Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:09:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARU .. Wednesday 24th April 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2009-Nov-02 Mon 0.79 ### 0.745 ### 69.2 69.2 0.0
2009-Oct-30 Fri 0.8 0.84 0.8 0.83 903,643 740,987 87.2 87.2 ###
2009-Oct-29 Thu 0.75 0.76 ### 0.73 2,002,720 ### ### ### 0.1
2009-Oct-28 Wed 0.78 0.79 0.755 0.755 21.7 21.7 ###
2009-Oct-27 Tue 0.81 0.81 0.78 0.78 1,434,572 1,140,484 18.1 18.1 0.1
2009-Oct-26 Mon 0.86 0.86 0.825 ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.87 0.87 815,377 354,688 6.5 6.5 0.1
2009-Oct-22 Thu ### ### ### ### 307,771 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.945 ### ### 0.945 241,078 0 ### ### 0.1
2009-Oct-19 Mon 0.955 0.955 ### ### ### ### 0.0
2009-Oct-16 Fri 0.955 0.985 0.955 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 15.5 15.5 0.0
2009-Oct-14 Wed 1 1 ### ### 322,372 161,186 ### ### 0.0
2009-Oct-13 Tue ### ### 0.985 ### 452,352 222,783 22.9 22.9 0.0
2009-Oct-12 Mon ### ### 0.975 0.975 ### ### ###
2009-Oct-09 Fri 1 ### ### 1 790,673 0 ### ### ###
2009-Oct-08 Thu 0.975 ### 0.975 ### ### ### 0.0
2009-Oct-07 Wed ### 0.985 ### 0.975 ### ### ###
2009-Oct-06 Tue 0.955 ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,236,744 0 32.6 32.6 0.0
2009-Oct-01 Thu ### ### ### ### 1,030,354 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 1,884,658 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### 1.055 490,745 0 ### ### 0.1
2009-Sep-28 Mon ### ### ### 1.055 766,951 0 17.9 17.9 0.1
2009-Sep-25 Fri ### ### ### ### 1,534,984 0 16.9 16.9 0.0
2009-Sep-24 Thu ### ### ### 1.155 865,075 0 ### ### 0.1
2009-Sep-23 Wed ### 1.21 ### ### 24.1 24.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,844,188 0 21.1 21.1 0.0
2009-Sep-18 Fri ### 1.125 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 1.25 1.285 ### ### 2,182,784 ### 8.0 8.0 0.0
2009-Sep-16 Wed ### ### ### 1.2 3,547,280 0 96.0 96.0 0.1
2009-Sep-15 Tue ### 1.055 ### ### 1,499,641 ### 32.9 32.9 0.0
2009-Sep-14 Mon 0.945 ### ### 0.975 3,464,282 0 89.2 89.2 ###
2009-Sep-11 Fri ### ### 0.885 0.885 ### ### ###
2009-Sep-10 Thu ### ### 0.86 0.86 1,450,048 623,520 ### ### ###
2009-Sep-09 Wed 0.975 ### ### 0.925 1,898,523 0 ### ### ###
2009-Sep-08 Tue 0.78 ### 0.775 ### 3,640,285 ### 98.4 98.4 0.0
2009-Sep-07 Mon 0.74 0.775 0.72 0.75 77.1 77.1 ###
2009-Sep-04 Fri ### 0.7 ### ### 23.2 23.2 0.0
2009-Sep-03 Thu ### 0.675 ### ### 390,177 131,684 23.0 23.0 0.0
2009-Sep-02 Wed 0.625 ### ### ### 89.3 89.3 0.0
2009-Sep-01 Tue ### ### ### 0.655 7.7 7.7 ###
2009-Aug-31 Mon 0.725 0.73 ### 0.72 ### ### ###
2009-Aug-28 Fri 0.72 0.73 ### 0.72 ### ### ###
2009-Aug-27 Thu 0.745 0.75 ### ### 1,302,755 ### 11.9 11.9 0.0
2009-Aug-26 Wed ### 0.71 ### 0.71 66.1 66.1 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.625 ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.625 ### 1,246,344 389,482 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.59 ### 2,037,087 600,940 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.55 ### ### ### 0.0
2009-Aug-18 Tue ### 0.525 ### 0.51 ### ### ###
2009-Aug-17 Mon 0.49 0.545 0.48 0.53 900,686 ### ### ### 0.0
2009-Aug-14 Fri 0.455 ### 0.455 ### 95.5 95.5 0.0
2009-Aug-13 Thu 0.48 0.48 0.45 ### 639,586 ### ### ### 0.0
2009-Aug-12 Wed 0.49 0.49 0.475 0.485 25.2 25.2 0.0
2009-Aug-11 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2009-Aug-10 Mon ### 0.525 0.5 0.52 739,421 378,953 86.5 86.5 0.0
2009-Aug-07 Fri 0.52 0.52 ### ### 258,049 ### ### ### 0.0
2009-Aug-06 Thu 0.51 0.53 ### 0.51 ### ### ###
2009-Aug-05 Wed ### 0.53 ### 0.5 82.4 82.4 0.0
2009-Aug-04 Tue 0.5 ### 0.49 ### 34.2 34.2 0.0
2009-Aug-03 Mon ### 0.54 0.49 0.525 ### ### 0.0
2009-Jul-31 Fri 0.625 ### 0.59 ### 10.5 10.5 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.625 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.625 5.6 5.6 0.0
2009-Jul-27 Mon ### 0.685 ### ### 388,358 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### 0.675 228,380 0 ### ### 0.0
2009-Jul-23 Thu ### 0.7 ### ### 209,944 73,480 67.5 67.5 0.0
2009-Jul-22 Wed 0.7 0.7 ### ### 252,224 88,278 28.7 28.7 0.0
2009-Jul-21 Tue 0.72 0.72 0.685 ### 510,275 ### 11.3 11.3 0.0
2009-Jul-20 Mon ### ### ### 0.675 167,720 0 ### ### 0.0
2009-Jul-17 Fri 0.73 0.73 ### ### 299,588 109,349 ### ### 0.0
2009-Jul-16 Thu ### 0.7 ### 0.675 452,747 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 0.59 ### 0.59 ### 76.7 76.7 0.0
2009-Jul-13 Mon ### ### 0.585 0.585 ### ### ###
2009-Jul-10 Fri ### ### 0.59 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.575 ### 0.575 0.59 ### ### 0.0
2009-Jul-08 Wed ### ### 0.57 0.575 228,579 65,145 ### ### ###
2009-Jul-07 Tue ### ### ### ### 26.7 26.7 0.0
2009-Jul-06 Mon 0.625 ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.645 ### 0.625 ### 17.5 17.5 0.0
2009-Jul-02 Thu 0.7 0.7 0.675 ### 233,341 160,421 15.5 15.5 0.0
2009-Jul-01 Wed ### 0.7 ### 0.7 75.0 75.0 ###
2009-Jun-30 Tue 0.7 0.7 0.675 ### ### ### 0.0
2009-Jun-29 Mon ### 0.72 ### ### 9.0 9.0 0.0
2009-Jun-26 Fri 0.725 0.74 0.7 0.72 ### ### ###
2009-Jun-25 Thu ### ### ### ### 244,971 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.655 287,722 0 83.2 83.2 ###
2009-Jun-23 Tue ### ### ### ### 754,279 0 ### ### 0.0
2009-Jun-22 Mon 0.7 0.71 0.675 ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.74 ### ### 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.71 0.685 ### 539,971 376,629 36.3 36.3 0.0
2009-Jun-17 Wed 0.71 0.74 ### 0.74 90.8 90.8 0.1
2009-Jun-16 Tue ### 0.78 ### 0.72 ### ### ###
2009-Jun-15 Mon 0.79 ### 0.77 ### 533,525 ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.78 0.8 729,740 ### 68.6 68.6 0.1
2009-Jun-11 Thu 0.74 0.785 0.74 0.76 ### ### 0.1
2009-Jun-10 Wed 0.72 0.74 ### ### ### ### 0.0
2009-Jun-09 Tue 0.72 0.74 0.72 0.72 ### ### ###
2009-Jun-05 Fri ### ### 0.745 0.75 321,021 119,580 23.6 23.6 ###
2009-Jun-04 Thu 0.725 0.75 ### 0.745 85.7 85.7 ###
2009-Jun-03 Wed 0.8 0.8 0.73 0.745 1,032,577 789,921 4.4 4.4 ###
2009-Jun-02 Tue 0.82 0.85 0.79 0.79 ### ### ###
2009-Jun-01 Mon 0.72 0.79 0.72 0.78 92.6 92.6 0.1
2009-May-29 Fri 0.74 0.74 ### 0.7 7.0 7.0 ###
2009-May-28 Thu ### ### ### ### 565,858 0 ### ### 0.0
2009-May-27 Wed 0.73 0.745 0.675 ### 1,307,851 928,574 ### ### 0.0
2009-May-26 Tue 0.685 0.745 ### ### 1,696,350 ### 84.5 84.5 0.0
2009-May-25 Mon 0.585 ### ### ### 2,576,189 0 97.5 97.5 0.0
2009-May-22 Fri ### ### 0.5 ### 516,176 129,044 8.3 8.3 0.0
2009-May-21 Thu 0.57 0.57 ### 0.545 ### ### 0.0
2009-May-20 Wed ### 0.58 0.53 0.58 ### ### ###
2009-May-19 Tue ### 0.52 0.485 0.5 31.2 31.2 0.0
2009-May-18 Mon 0.5 ### 0.48 0.48 ### ### 0.0
2009-May-15 Fri 0.525 0.545 0.51 0.52 ### ### 0.0
2009-May-14 Thu 0.58 0.58 0.525 0.525 755,440 417,380 4.5 4.5 0.0
2009-May-13 Wed ### ### 0.59 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 635,726 0 ### ### 0.0
2009-May-11 Mon ### ### ### 0.655 29.0 29.0 ###
2009-May-08 Fri 0.7 0.7 ### ### 950,958 ### ### ### 0.0
2009-May-07 Thu 0.59 0.71 0.585 ### 1,428,288 ### 96.9 96.9 0.0
2009-May-06 Wed 0.49 0.55 0.49 0.55 960,259 ### 96.9 96.9 ###
2009-May-05 Tue ### ### 0.47 0.485 ### ### 0.0
2009-May-04 Mon 0.485 0.5 0.45 0.47 ### ### ###
2009-May-01 Fri 0.45 0.475 0.43 0.475 610,258 276,141 ### ### ###
2009-Apr-30 Thu 0.43 0.485 0.43 0.45 ### ### 0.0
2009-Apr-29 Wed ### 0.425 0.4 ### 267,849 110,487 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.43 0.4 ### 210,244 87,251 ### ### 0.0
2009-Apr-27 Mon 0.43 0.43 0.375 0.4 ### ### 0.0
2009-Apr-24 Fri 0.42 0.455 0.385 0.43 ### ### ###
2009-Apr-23 Thu 0.355 0.43 0.355 0.43 935,370 ### 97.6 97.6 ###
2009-Apr-22 Wed 0.345 0.355 ### 0.345 72.6 72.6 0.0
2009-Apr-21 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2009-Apr-20 Mon ### 0.375 ### 0.375 1,106,658 ### 93.6 93.6 ###
2009-Apr-17 Fri ### ### ### ### 424,921 0 8.7 8.7 0.0
2009-Apr-16 Thu ### 0.355 0.345 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.355 0.355 0.345 0.355 203,821 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 659,157 0 10.6 10.6 0.0
2009-Apr-09 Thu ### ### ### 0.355 966,959 0 93.0 93.0 0.0
2009-Apr-08 Wed ### ### ### ### 10.6 10.6 0.0
2009-Apr-07 Tue ### ### ### ### 31.0 31.0 0.0
2009-Apr-06 Mon ### ### ### ### 85.4 85.4 0.0
2009-Apr-03 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Apr-02 Thu 0.325 0.325 ### ### 116,320 ### ### ### 0.0
2009-Apr-01 Wed 0.325 0.325 ### ### 25.2 25.2 0.0
2009-Mar-31 Tue ### ### ### ### 184,854 0 20.0 20.0 0.0
2009-Mar-30 Mon ### ### 0.325 0.325 202,741 32,945 ### ### ###
2009-Mar-27 Fri ### 0.345 ### ### 231,645 39,958 18.5 18.5 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.325 ### 0.325 78.7 78.7 ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.325 0.29 0.29 ### ### ###
2009-Mar-19 Thu ### 0.325 ### ### 152,254 24,741 ### ### 0.0
2009-Mar-18 Wed 0.325 ### ### 0.325 ### ### ###
2009-Mar-17 Tue ### ### ### 0.325 ### ### ###
2009-Mar-16 Mon ### ### ### ### 79.4 79.4 0.0
2009-Mar-13 Fri 0.355 ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.275 ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.275 0.275 0.27 0.275 ### ### ###
2009-Mar-10 Tue 0.27 0.275 0.26 0.27 278,577 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.255 0.26 0.25 0.26 251,859 64,224 84.4 84.4 0.0
2009-Mar-06 Fri ### ### 0.245 0.255 232,385 ### 14.2 14.2 0.0
2009-Mar-05 Thu 0.28 0.29 ### ### 10.8 10.8 0.0
2009-Mar-04 Wed 0.28 0.29 0.27 0.27 65,829 ### 15.6 15.6 ###
2009-Mar-03 Tue 0.29 0.29 ### 0.28 18.1 18.1 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.355 0.355 ### ### 384,246 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 227,285 0 92.3 92.3 0.0
2009-Feb-24 Tue ### ### ### ### 22.2 22.2 0.0
2009-Feb-23 Mon ### ### ### ### 552,479 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.355 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.325 ### ### ### 0.0
2009-Feb-18 Wed ### ### 0.285 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### 0.29 ### 157,845 22,887 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.285 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.28 0.28 5.2 5.2 ###
2009-Feb-10 Tue ### ### 0.275 0.28 401,679 ### 2.5 2.5 ###
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.29 ### 0.29 ### 261,021 37,848 77.9 77.9 0.0
2009-Feb-05 Thu ### ### 0.275 0.275 18,020 2,477 ### ### ###
2009-Feb-04 Wed 0.28 ### 0.28 ### 96.6 96.6 0.0
2009-Feb-03 Tue 0.285 0.29 0.27 0.27 155,558 43,556 10.8 10.8 ###
2009-Feb-02 Mon 0.275 0.285 0.275 0.285 87.3 87.3 ###
2009-Jan-30 Fri 0.28 0.28 0.275 0.28 43,871 12,174 66.9 66.9 ###
2009-Jan-29 Thu 0.285 ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.275 0.275 0.275 0.275 60,446 16,622 70.9 70.9 ###
2009-Jan-27 Tue 0.285 0.29 0.275 0.275 98,227 27,749 19.1 19.1 ###
2009-Jan-23 Fri 0.29 0.29 0.27 0.28 ### ### ###
2009-Jan-22 Thu ### ### 0.29 0.29 ### ### ###
2009-Jan-21 Wed ### ### ### ### 82.5 82.5 0.0
2009-Jan-20 Tue ### ### 0.285 0.29 23.4 23.4 ###
2009-Jan-19 Mon ### ### 0.28 ### ### ### 0.0
2009-Jan-16 Fri ### 0.325 ### 0.325 53,021 ### 91.3 91.3 ###
2009-Jan-15 Thu ### 0.325 ### ### 33.8 33.8 0.0
2009-Jan-14 Wed ### ### ### ### 96.5 96.5 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.355 31,087 0 25.7 25.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 300,849 0 12.4 12.4 0.0
2009-Jan-07 Wed 0.385 0.44 ### ### 579,270 ### 22.7 22.7 0.0
2009-Jan-06 Tue ### ### ### ### 343,544 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 79.2 79.2 0.0
2009-Jan-02 Fri ### ### ### ### 82.4 82.4 0.0
2008-Dec-31 Wed ### ### ### ### 14.0 14.0 0.0
2008-Dec-30 Tue 0.27 ### 0.27 ### 93.9 93.9 0.0
2008-Dec-29 Mon 0.25 0.27 0.25 ### ### ### 0.0
2008-Dec-24 Wed 0.27 0.27 0.25 0.255 6.9 6.9 0.0
2008-Dec-23 Tue 0.27 0.27 ### 0.27 254,142 ### ### ### ###
2008-Dec-22 Mon 0.29 0.29 0.27 0.27 10.6 10.6 ###
2008-Dec-19 Fri 0.27 0.28 ### 0.28 ### ### ###
2008-Dec-18 Thu 0.275 0.28 ### 0.28 153,982 21,557 ### ### ###
2008-Dec-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Dec-16 Tue 0.28 0.285 0.27 0.285 176,746 49,047 ### ### ###
2008-Dec-15 Mon 0.27 0.28 0.27 0.27 68.2 68.2 ###
2008-Dec-12 Fri 0.28 0.28 0.27 0.28 ### ### ###
2008-Dec-11 Thu 0.27 0.28 0.27 0.28 88.5 88.5 ###
2008-Dec-10 Wed ### 0.28 ### 0.275 84.5 84.5 ###
2008-Dec-09 Tue 0.28 0.28 ### ### 50,750 ### ### ### 0.0
2008-Dec-08 Mon 0.27 0.27 0.27 0.27 69.4 69.4 ###
2008-Dec-05 Fri 0.29 0.29 ### 0.27 10.7 10.7 ###
2008-Dec-04 Thu ### ### 0.28 0.29 101,578 14,220 35.1 35.1 ###
2008-Dec-03 Wed ### ### ### ### 12.4 12.4 0.0
2008-Dec-02 Tue ### ### ### ### 200,477 0 81.3 81.3 0.0
2008-Dec-01 Mon ### ### ### ### 700,184 0 79.2 79.2 0.0
2008-Nov-28 Fri 0.29 ### 0.29 ### 120,288 17,441 ### ### 0.0
2008-Nov-27 Thu ### ### 0.28 0.28 138,087 ### 9.3 9.3 ###
2008-Nov-26 Wed ### ### 0.29 ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 135,075 0 10.5 10.5 0.0
2008-Nov-24 Mon ### ### ### ### 346,574 0 ### ### 0.0
2008-Nov-21 Fri ### ### 0.29 ### 444,049 64,387 ### ### 0.0
2008-Nov-20 Thu ### ### 0.285 ### 493,171 70,276 ### ### 0.0
2008-Nov-19 Wed ### ### 0.285 ### ### ### 0.0
2008-Nov-18 Tue 0.29 ### 0.28 0.28 266,347 37,288 ### ### ###
2008-Nov-17 Mon ### ### 0.28 0.29 270,870 37,921 ### ### ###
2008-Nov-14 Fri ### ### 0.29 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.275 0.29 38.5 38.5 ###
2008-Nov-12 Wed 0.29 0.29 0.28 0.285 27.9 27.9 ###
2008-Nov-11 Tue ### ### 0.285 0.285 1,094,580 155,977 10.0 10.0 ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Nov-06 Thu ### ### 0.28 0.285 18.0 18.0 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 281,151 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.29 ### 459,675 66,652 ### ### 0.0
2008-Oct-28 Tue 0.27 0.28 0.255 0.26 230,544 61,670 28.2 28.2 0.0
2008-Oct-27 Mon 0.25 0.255 0.24 0.25 165,750 41,023 83.1 83.1 0.0
2008-Oct-24 Fri 0.245 0.26 0.24 0.245 ### ### 0.0
2008-Oct-23 Thu 0.26 0.275 0.245 0.245 734,025 190,846 ### ### 0.0
2008-Oct-22 Wed ### ### 0.27 0.27 270,621 ### 2.2 2.2 ###
2008-Oct-21 Tue ### ### ### 0.325 19.0 19.0 ###
2008-Oct-20 Mon ### ### ### ### 803,855 0 ### ### 0.0
2008-Oct-17 Fri ### 0.325 ### ### 185,020 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 688,681 0 ### ### 0.0
2008-Oct-15 Wed 0.47 0.49 0.4 0.48 459,522 204,487 81.3 81.3 0.0
2008-Oct-14 Tue ### 0.45 ### 0.45 1,299,950 292,488 ### ### 0.0
2008-Oct-13 Mon 0.26 0.29 0.25 0.28 ### ### ###
2008-Oct-10 Fri 0.28 0.28 0.23 0.24 910,178 ### 12.0 12.0 0.0
2008-Oct-09 Thu ### ### 0.29 ### 750,681 108,848 ### ### 0.0
2008-Oct-08 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Oct-07 Tue 0.355 ### ### ### 73.9 73.9 0.0
2008-Oct-06 Mon 0.42 0.42 0.375 ### 9.8 9.8 0.0
2008-Oct-03 Fri 0.45 0.45 0.41 0.42 9.1 9.1 ###
2008-Oct-02 Thu 0.475 0.475 0.47 0.47 ### ### ###
2008-Oct-01 Wed 0.46 0.485 0.45 0.48 ### ### 0.0
2008-Sep-30 Tue 0.46 0.48 0.42 0.48 77.3 77.3 0.0
2008-Sep-29 Mon 0.5 0.5 0.475 0.5 60,880 29,679 83.0 83.0 0.0
2008-Sep-26 Fri 0.5 0.52 0.485 0.5 145,142 ### ### ### 0.0
2008-Sep-25 Thu 0.52 0.52 0.49 0.51 21.5 21.5 ###
2008-Sep-24 Wed 0.545 0.55 0.52 0.525 12.6 12.6 0.0
2008-Sep-23 Tue ### ### 0.55 0.555 27.3 27.3 ###
2008-Sep-22 Mon ### 0.59 ### 0.58 422,842 ### ### ### ###
2008-Sep-19 Fri 0.47 0.5 0.45 ### ### ### 0.0
2008-Sep-18 Thu 0.51 0.51 ### 0.46 9.0 9.0 0.0
2008-Sep-17 Wed ### ### 0.5 0.51 1.1 1.1 ###
2008-Sep-16 Tue ### ### 0.525 0.55 2.9 2.9 ###
2008-Sep-15 Mon ### 0.655 0.55 ### 246,887 148,749 10.5 10.5 0.0
2008-Sep-12 Fri ### ### ### ### 69,657 0 ### ### 0.0
2008-Sep-11 Thu 0.7 0.7 ### ### 366,843 ### 19.6 19.6 0.0
2008-Sep-10 Wed 0.73 0.73 ### ### ### ### 0.0
2008-Sep-09 Tue 0.78 0.78 0.74 0.74 85,249 64,789 10.2 10.2 0.1
2008-Sep-08 Mon 0.77 0.78 0.74 ### ### ### 0.0
2008-Sep-05 Fri 0.78 ### 0.755 ### 80.5 80.5 0.0
2008-Sep-04 Thu 0.81 0.83 0.8 0.8 313,641 ### 39.2 39.2 0.1
2008-Sep-03 Wed ### 0.81 0.785 0.8 202,043 161,129 ### ### 0.1
2008-Sep-02 Tue ### 0.81 0.78 0.78 ### ### 0.1
2008-Sep-01 Mon 0.75 0.8 0.75 0.76 76.2 76.2 0.1
2008-Aug-29 Fri 0.75 0.755 0.74 0.755 247,986 ### ### ### ###
2008-Aug-28 Thu 0.745 0.745 0.72 0.745 366,570 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.785 0.785 0.75 0.76 ### ### 0.1
2008-Aug-26 Tue 0.8 0.8 0.77 0.8 65.4 65.4 0.1
2008-Aug-25 Mon 0.81 0.86 0.79 0.825 79.7 79.7 0.1
2008-Aug-22 Fri 0.72 0.72 ### ### 23.4 23.4 0.0
2008-Aug-21 Thu 0.74 0.74 0.71 0.73 ### ### 0.1
2008-Aug-20 Wed 0.725 0.745 ### 0.745 365,446 136,128 82.3 82.3 ###
2008-Aug-19 Tue 0.76 0.76 0.725 0.725 52,547 ### 13.6 13.6 ###
2008-Aug-18 Mon ### 0.76 ### 0.76 245,340 93,229 ### ### 0.1
2008-Aug-15 Fri ### 0.73 ### ### 61,941 ### ### ### 0.0
2008-Aug-14 Thu 0.73 0.74 0.71 0.73 ### ### 0.1
2008-Aug-13 Wed 0.74 0.745 0.73 0.74 ### ### 0.1
2008-Aug-12 Tue 0.775 0.775 0.73 0.75 98,942 74,453 17.9 17.9 ###
2008-Aug-11 Mon 0.79 0.79 0.72 0.73 373,846 282,253 ### ### 0.1
2008-Aug-08 Fri ### ### 0.79 0.79 12.0 12.0 ###
2008-Aug-07 Thu 0.825 0.84 0.78 0.8 16.0 16.0 0.1
2008-Aug-06 Wed 0.83 0.84 0.81 ### 106,858 88,157 22.5 22.5 0.0
2008-Aug-05 Tue 0.85 0.855 0.785 0.83 31.4 31.4 ###
2008-Aug-04 Mon 0.75 0.82 0.74 0.8 608,621 474,724 96.3 96.3 0.1
2008-Aug-01 Fri ### 0.725 0.71 0.72 105,486 75,686 ### ### ###
2008-Jul-31 Thu 0.77 0.78 ### 0.7 851,282 ### 2.4 2.4 ###
2008-Jul-30 Wed 0.75 0.785 0.72 0.745 191,557 144,146 28.5 28.5 ###
2008-Jul-29 Tue 0.73 0.74 0.725 ### 108,883 79,756 78.8 78.8 0.0
2008-Jul-28 Mon 0.72 0.75 0.72 0.73 84.1 84.1 0.1
2008-Jul-25 Fri 0.72 0.725 0.71 ### 37.4 37.4 0.0
2008-Jul-24 Thu 0.74 0.75 0.7 0.7 7.4 7.4 ###
2008-Jul-23 Wed 0.73 0.76 0.725 0.74 647,846 481,025 71.3 71.3 0.1
2008-Jul-22 Tue 0.7 0.7 ### 0.7 647,821 ### ### ### ###
2008-Jul-21 Mon 0.77 0.77 0.72 0.72 ### ### ###
2008-Jul-18 Fri 0.79 0.79 0.76 0.76 19.2 19.2 0.1
2008-Jul-17 Thu 0.79 0.79 0.755 0.785 136,521 ### ### ### ###
2008-Jul-16 Wed 0.76 0.79 0.76 0.79 140,826 109,140 88.8 88.8 ###
2008-Jul-15 Tue 0.785 ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.82 0.82 ### 0.8 ### ### 0.1
2008-Jul-11 Fri 0.8 0.825 0.79 0.825 ### ### 0.1
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0.825 0.875 ### 0.81 185,078 80,971 ### ### 0.1
2008-Jul-08 Tue 0.81 0.82 ### ### 98,273 ### 82.8 82.8 0.0
2008-Jul-07 Mon 0.82 0.825 0.8 0.82 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2008-Jul-03 Thu 0.885 0.885 0.82 0.87 37.4 37.4 0.1
2008-Jul-02 Wed 0.885 0.885 0.86 0.87 139,029 ### ### ### 0.1
2008-Jul-01 Tue 0.87 0.87 0.855 0.86 151,356 130,544 32.4 32.4 ###
2008-Jun-30 Mon 0.875 0.875 0.83 0.83 240,550 ### ### ### ###
2008-Jun-27 Fri 0.83 0.875 0.83 0.85 296,352 252,640 72.8 72.8 ###
2008-Jun-26 Thu 0.84 0.86 0.84 0.85 367,023 ### ### ### ###
2008-Jun-25 Wed 0.88 0.88 ### 0.86 ### ### ###
2008-Jun-24 Tue ### ### 0.855 0.885 85,643 ### 30.1 30.1 ###
2008-Jun-23 Mon ### ### ### ### 194,645 0 ### ### 0.0
2008-Jun-20 Fri ### ### 0.88 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.925 ### 0.925 0.925 90,959 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.925 ### ### ### 67,223 0 ### ### 0.0
2008-Jun-17 Tue 0.955 ### ### ### 140,888 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 91.1 91.1 0.0
2008-Jun-13 Fri ### ### ### ### 40.0 40.0 0.0
2008-Jun-12 Thu ### ### 0.89 ### 521,775 232,189 7.2 7.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### 1.075 ### ### 329,188 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.045 1.045 14.9 14.9 0.1
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 1.075 ### ### 142,554 76,622 ### ### 0.0
2008-Jun-02 Mon 1.125 1.125 ### ### 400,279 225,156 9.9 9.9 0.0
2008-May-30 Fri ### ### ### ### 207,521 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.255 1.255 ### 1.21 18.1 18.1 ###
2008-May-27 Tue 1.275 1.28 1.225 1.25 23.9 23.9 ###
2008-May-26 Mon ### ### 1.245 1.275 28.0 28.0 ###
2008-May-23 Fri ### ### 1.26 1.29 ### ### 0.1
2008-May-22 Thu 1.2 1.27 ### 1.27 ### ### ###
2008-May-21 Wed 1.27 1.27 1.2 1.23 ### ### 0.1
2008-May-20 Tue 1.45 1.45 1.21 ### ### ### 0.0
2008-May-19 Mon 1.43 1.47 1.375 1.4 1,322,148 1,880,755 19.8 19.8 ###
2008-May-16 Fri 1.22 ### 1.22 ### 2,567,774 1,566,342 92.0 92.0 0.0
2008-May-15 Thu ### 1.175 ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 92.3 92.3 0.0
2008-May-13 Tue 1.055 1.055 1.025 ### 86,583 90,046 19.1 19.1 0.0
2008-May-12 Mon ### ### ### ### 159,345 0 9.4 9.4 0.0
2008-May-09 Fri ### ### ### ### 146,454 0 76.8 76.8 0.0
2008-May-08 Thu 1 ### ### ### 477,149 0 81.7 81.7 0.0
2008-May-07 Wed ### ### ### ### 366,548 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 94.2 94.2 0.0
2008-May-05 Mon 0.8 0.88 0.8 0.87 517,345 ### ### ### 0.1
2008-May-02 Fri 0.77 0.78 0.755 0.755 53,849 41,329 ### ### ###
2008-May-01 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2008-Apr-30 Wed 0.76 0.775 0.755 0.775 96,852 ### ### ### 0.1
2008-Apr-29 Tue 0.78 0.78 0.75 0.755 ### ### ###
2008-Apr-28 Mon 0.77 0.78 0.745 0.75 18.5 18.5 ###
2008-Apr-24 Thu 0.77 ### 0.76 0.775 74.2 74.2 0.1
2008-Apr-23 Wed 0.76 ### 0.76 0.77 75.5 75.5 0.1
2008-Apr-22 Tue 0.79 0.79 0.73 0.745 6.1 6.1 ###
2008-Apr-21 Mon 0.75 0.77 0.75 0.75 66.6 66.6 ###
2008-Apr-18 Fri 0.75 0.75 0.73 0.75 46,159 34,157 71.3 71.3 ###
2008-Apr-17 Thu 0.75 0.75 0.73 0.75 147,380 ### ### ### ###
2008-Apr-16 Wed ### 0.745 0.725 0.745 ### ### ###
2008-Apr-15 Tue 0.755 0.76 0.74 0.75 48,650 36,487 ### ### ###
2008-Apr-14 Mon 0.775 0.775 0.745 0.75 16.4 16.4 ###
2008-Apr-11 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Apr-10 Thu 0.8 0.8 0.78 0.79 32.8 32.8 ###
2008-Apr-09 Wed 0.78 0.79 0.775 0.79 88,950 ### 80.4 80.4 ###
2008-Apr-08 Tue 0.77 0.8 ### 0.8 88.9 88.9 0.1
2008-Apr-07 Mon 0.845 0.845 0.79 0.8 600,227 490,685 7.1 7.1 0.1
2008-Apr-04 Fri 0.84 0.84 ### 0.83 22.2 22.2 ###
2008-Apr-03 Thu 0.87 0.87 0.825 0.83 9.6 9.6 ###
2008-Apr-02 Wed ### 0.87 0.85 0.86 441,350 ### 37.7 37.7 ###
2008-Apr-01 Tue ### 0.985 0.83 0.85 2.3 2.3 ###
2008-Mar-31 Mon 0.785 0.785 0.785 0.785 0 ###
2008-Mar-28 Fri 0.8 0.8 0.785 0.785 20.1 20.1 ###
2008-Mar-27 Thu 0.79 0.81 0.78 0.79 61.8 61.8 ###
2008-Mar-26 Wed 0.79 0.79 0.77 0.79 332,345 259,229 61.5 61.5 ###
2008-Mar-25 Tue 0.8 ### 0.775 0.775 17.1 17.1 0.1
2008-Mar-20 Thu 0.78 0.785 0.76 0.76 275,645 ### 24.8 24.8 0.1
2008-Mar-19 Wed 0.82 0.82 ### ### 16.0 16.0 0.0
2008-Mar-18 Tue 0.825 0.84 ### 0.82 304,782 ### ### ### 0.1
2008-Mar-17 Mon ### 0.845 ### 0.82 78.4 78.4 0.1
2008-Mar-14 Fri 0.85 0.85 ### 0.84 583,021 247,783 ### ### ###
2008-Mar-13 Thu 0.85 0.85 0.81 0.82 522,755 433,886 20.0 20.0 0.1
2008-Mar-12 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2008-Mar-11 Tue ### ### ### ### 110,444 0 90.4 90.4 0.0
2008-Mar-10 Mon 0.82 0.82 0.775 0.8 893,977 712,946 ### ### 0.1
2008-Mar-07 Fri ### 0.82 ### 0.81 42.3 42.3 0.1
2008-Mar-06 Thu 0.82 0.84 0.785 0.8 410,749 ### ### ### 0.1
2008-Mar-05 Wed 0.83 0.845 0.81 ### 31.0 31.0 0.0
2008-Mar-04 Tue 0.82 0.84 0.81 0.83 ### ### ###
2008-Mar-03 Mon ### 0.83 0.78 0.79 327,686 263,787 33.0 33.0 ###
2008-Feb-29 Fri ### 0.845 ### ### 19.7 19.7 0.0
2008-Feb-28 Thu 0.845 0.845 ### ### 622,445 262,983 14.8 14.8 0.0
2008-Feb-27 Wed 0.86 0.88 ### 0.84 17.3 17.3 ###
2008-Feb-26 Tue 0.77 0.775 0.74 0.77 229,486 ### ### ### 0.1
2008-Feb-25 Mon 0.755 0.76 0.72 0.72 215,725 ### ### ### ###
2008-Feb-22 Fri 0.77 0.77 0.71 0.75 ### ### ###
2008-Feb-21 Thu 0.78 0.78 0.7 0.77 27.1 27.1 0.1
2008-Feb-20 Wed 0.8 0.8 0.74 0.74 108,270 ### 4.1 4.1 0.1
2008-Feb-19 Tue 0.775 0.81 0.725 0.77 ### ### 0.1
2008-Feb-18 Mon ### ### ### 0.74 505,423 0 3.1 3.1 0.1
2008-Feb-15 Fri 0.82 ### ### 0.8 20.6 20.6 0.1
2008-Feb-14 Thu 0.845 0.855 0.82 0.855 ### ### ###
2008-Feb-13 Wed 0.86 0.88 0.845 ### 140,756 ### 76.7 76.7 0.0
2008-Feb-12 Tue ### ### ### 0.84 46,675 0 20.8 20.8 ###
2008-Feb-11 Mon 0.85 0.86 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0.81 0.86 0.81 0.86 20,946 17,489 92.9 92.9 ###
2008-Feb-07 Thu 0.83 ### 0.8 0.8 ### ### 0.1
2008-Feb-06 Wed 0.81 0.81 0.77 0.77 10.4 10.4 0.1
2008-Feb-05 Tue ### ### 0.83 ### 245,628 ### ### ### 0.0
2008-Feb-04 Mon 0.85 0.87 0.85 0.86 ### ### ###
2008-Feb-01 Fri 0.78 0.81 0.78 0.8 77.0 77.0 0.1
2008-Jan-31 Thu 0.81 0.81 0.75 0.75 6.1 6.1 ###
2008-Jan-30 Wed ### ### 0.785 ### 191,675 ### 31.9 31.9 0.0
2008-Jan-29 Tue 0.81 ### 0.81 ### 79.1 79.1 0.0
2008-Jan-25 Fri 0.84 ### 0.83 0.83 15.1 15.1 ###
2008-Jan-24 Thu 0.83 0.86 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0.75 0.87 0.75 0.87 601,948 487,577 96.0 96.0 0.1
2008-Jan-22 Tue 0.85 0.85 ### 0.685 779,440 ### 7.6 7.6 0.0
2008-Jan-21 Mon ### ### ### ### 171,478 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 307,380 0 ### ### 0.0
2008-Jan-17 Thu ### ### 1 1 192,171 96,085 9.6 9.6 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.085 ### ### ### 41.4 41.4 0.0
2008-Jan-14 Mon ### ### ### ### 160,782 0 15.9 15.9 0.0
2008-Jan-11 Fri ### ### ### ### 598,846 0 84.2 84.2 0.0
2008-Jan-10 Thu ### 1.085 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 78.4 78.4 0.0
2008-Jan-08 Tue 1.045 1.045 1 ### 339,172 ### ### ### 0.0
2008-Jan-07 Mon 1 ### ### 1 1,554,588 0 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jan-03 Thu ### ### ### ### 224,088 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 139,345 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.89 ### 0.88 ### 83.8 83.8 0.0
2007-Dec-27 Thu 0.89 ### 0.89 ### 193,420 86,071 ### ### 0.0
2007-Dec-24 Mon ### ### 0.845 0.87 150,459 ### ### ### 0.1
2007-Dec-21 Fri 0.81 0.88 0.81 0.855 ### ### ###
2007-Dec-20 Thu 0.82 0.82 0.77 ### 48,322 ### 24.1 24.1 0.0
2007-Dec-19 Wed 0.81 0.82 0.77 0.82 150,222 119,426 ### ### 0.1
2007-Dec-18 Tue 0.83 0.85 0.71 0.85 84.6 84.6 ###
2007-Dec-17 Mon 0.88 0.88 0.82 0.82 11.5 11.5 0.1
2007-Dec-14 Fri ### ### 0.855 0.855 9.7 9.7 ###
2007-Dec-13 Thu ### ### 0.89 ### 62,680 ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.89 ### 149,570 66,558 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 18.5 18.5 0.0
2007-Dec-10 Mon ### ### ### ### 278,988 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 255,320 0 17.7 17.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 67,550 0 13.7 13.7 0.0
2007-Dec-04 Tue ### ### ### 0.975 ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.925 0.925 ### ### ###
2007-Nov-29 Thu 0.955 ### 0.955 ### ### ### 0.0
2007-Nov-28 Wed 1 ### ### ### 2.9 2.9 0.0
2007-Nov-27 Tue ### ### ### 1 ### ### ###
2007-Nov-26 Mon ### ### 0.955 ### 1,842,758 ### 27.9 27.9 0.0
2007-Nov-23 Fri 0.86 0.86 0.82 ### 340,086 285,672 13.4 13.4 0.0
2007-Nov-22 Thu ### ### 0.86 ### 865,173 372,024 4.7 4.7 0.0
2007-Nov-21 Wed ### ### ### ### 784,322 0 ### ### 0.0
2007-Nov-20 Tue ### 0.975 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.975 ### 383,320 ### 5.1 5.1 0.0
2007-Nov-16 Fri ### ### ### ### 4.4 4.4 0.0
2007-Nov-15 Thu ### ### ### ### 285,945 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 551,384 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 437,554 0 82.7 82.7 0.0
2007-Nov-12 Mon ### ### ### ### 434,747 0 2.1 2.1 0.0
2007-Nov-09 Fri ### ### ### ### 350,670 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 466,579 0 ### ### 0.0
2007-Nov-07 Wed 1.185 1.185 1.155 1.155 14.6 14.6 0.1
2007-Nov-06 Tue ### 1.185 ### ### 7.4 7.4 0.0
2007-Nov-05 Mon ### ### ### ### 378,323 0 48.3 48.3 0.0
2007-Nov-02 Fri ### ### ### ### 1,123,527 0 8.4 8.4 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Oct-30 Tue ### 1.25 ### ### 98.9 98.9 0.0
2007-Oct-29 Mon ### ### ### ### 601,121 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 1,278,920 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 516,345 0 ### ### 0.0
2007-Oct-19 Fri 1.28 1.28 1.2 ### 3.8 3.8 0.0
2007-Oct-18 Thu ### 1.27 ### 1.25 96.9 96.9 ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 1.45 1.2 1.2 0.6 0.6 0.1
2007-Oct-15 Mon ### ### ### ### 732,855 0 0.8 0.8 0.0
2007-Oct-12 Fri 1.76 1.8 1.76 1.78 ### ### 0.1
2007-Oct-11 Thu 1.8 1.82 1.76 1.76 145,327 ### ### ### 0.1
2007-Oct-10 Wed 1.82 ### 1.77 1.825 124,220 ### 66.9 66.9 ###
2007-Oct-09 Tue 1.8 1.83 1.755 1.755 162,022 290,424 ### ### 0.1
2007-Oct-08 Mon ### ### 1.785 1.8 ### ### 0.1
2007-Oct-05 Fri 1.75 ### 1.75 ### ### ### 0.0
2007-Oct-04 Thu 1.8 1.81 1.72 1.72 ### ### 0.1
2007-Oct-03 Wed 1.855 1.86 1.82 1.83 ### ### ###
2007-Oct-02 Tue 1.875 ### 1.83 1.83 ### ### ###
2007-Oct-01 Mon 1.8 1.83 1.8 1.83 81.8 81.8 ###
2007-Sep-28 Fri 1.82 1.84 1.8 ### 377,250 ### 29.1 29.1 0.0
2007-Sep-27 Thu 1.75 1.82 1.75 1.8 83.6 83.6 0.1
2007-Sep-26 Wed 1.8 ### ### ### 627,945 0 4.1 4.1 0.0
2007-Sep-25 Tue ### ### 1.81 1.84 ### ### ###
2007-Sep-24 Mon 1.53 1.775 1.53 1.775 1,089,551 1,800,483 98.9 98.9 ###
2007-Sep-21 Fri ### ### ### ### 118,872 0 61.4 61.4 0.0
2007-Sep-20 Thu 1.42 1.42 ### ### 229,750 163,122 28.4 28.4 0.0
2007-Sep-19 Wed 1.275 1.385 1.275 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.25 1.25 7.6 7.6 ###
2007-Sep-17 Mon ### ### ### ### 192,748 0 23.6 23.6 0.0
2007-Sep-14 Fri ### ### 1.285 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 1.275 252,978 0 ### ### ###
2007-Sep-12 Wed ### ### ### 1.345 152,449 0 40.6 40.6 ###
2007-Sep-11 Tue ### ### 1.26 ### 252,050 ### ### ### 0.0
2007-Sep-10 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Sep-07 Fri 1.455 1.48 1.445 1.445 25.4 25.4 ###
2007-Sep-06 Thu 1.47 1.47 ### ### ### ### 0.0
2007-Sep-05 Wed 1.45 1.54 1.45 ### 654,571 978,583 91.7 91.7 0.0
2007-Sep-04 Tue 1.375 1.4 ### 1.4 82.1 82.1 ###
2007-Sep-03 Mon 1.27 ### 1.27 ### 226,428 143,781 89.9 89.9 0.0
2007-Aug-31 Fri 1.25 1.25 1.2 1.24 ### ### 0.1
2007-Aug-30 Thu 1.21 1.285 1.21 1.26 90.7 90.7 ###
2007-Aug-29 Wed ### 1.2 ### ### 341,350 ### 66.0 66.0 0.0
2007-Aug-28 Tue ### 1.28 ### 1.26 192,553 ### 80.1 80.1 ###
2007-Aug-27 Mon ### ### ### ### 187,073 0 10.6 10.6 0.0
2007-Aug-24 Fri 1.4 1.4 1.29 1.325 ### ### 0.1
2007-Aug-23 Thu 1.44 1.44 ### ### 663,585 477,781 10.8 10.8 0.0
2007-Aug-22 Wed 1.44 1.445 ### ### 437,442 316,051 ### ### 0.0
2007-Aug-21 Tue 1.49 1.49 1.4 1.425 ### ### ###
2007-Aug-20 Mon 1.27 1.42 1.27 1.42 1,161,654 1,562,424 96.1 96.1 ###
2007-Aug-17 Fri 1.27 1.27 ### ### 3.2 3.2 0.0
2007-Aug-16 Thu ### ### ### 1.325 932,325 0 ### ### 0.1
2007-Aug-15 Wed 1.525 1.53 1.41 1.42 21.4 21.4 ###
2007-Aug-14 Tue 1.59 1.655 1.58 ### ### ### 0.0
2007-Aug-13 Mon 1.7 1.7 1.59 ### ### ### 0.0
2007-Aug-10 Fri 1.8 1.8 1.7 1.76 23.7 23.7 0.1
2007-Aug-09 Thu 1.85 ### 1.85 ### 144,755 ### ### ### 0.0
2007-Aug-08 Wed 1.74 1.79 1.725 1.755 ### ### 0.1
2007-Aug-07 Tue 1.825 1.825 1.725 ### ### ### 0.0
2007-Aug-06 Mon 1.88 1.88 1.76 ### 292,952 533,172 33.4 33.4 0.0
2007-Aug-03 Fri ### ### 1.89 ### 386,254 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 21.7 21.7 0.0
2007-Aug-01 Wed ### ### ### ### 45.1 45.1 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 2 ### ### ### 396,653 0 38.4 38.4 0.0
2007-Jul-26 Thu 2.2 2.24 ### ### 22.7 22.7 0.0
2007-Jul-25 Wed ### 2.2 ### ### ### ### 0.0
2007-Jul-24 Tue ### 2.21 ### 2.2 1,381,956 ### ### ### 0.2
2007-Jul-23 Mon ### ### ### ### 80.3 80.3 0.0
2007-Jul-20 Fri ### ### 1.88 ### 174,576 ### 86.5 86.5 0.0
2007-Jul-19 Thu ### ### 1.86 ### 129,242 ### 12.0 12.0 0.0
2007-Jul-18 Wed ### ### ### ### 269,120 0 19.4 19.4 0.0
2007-Jul-17 Tue 2 2 ### ### 113,850 113,850 ### ### 0.0
2007-Jul-16 Mon 2 ### ### ### 724,886 0 ### ### 0.0
2007-Jul-13 Fri ### ### 1.87 1.945 251,677 ### 84.2 84.2 0.1
2007-Jul-12 Thu 1.89 1.89 1.86 1.87 241,423 ### 25.3 25.3 ###
2007-Jul-11 Wed ### ### 1.88 1.89 ### ### ###
2007-Jul-10 Tue ### ### ### ### 19.5 19.5 0.0
2007-Jul-09 Mon 1.78 2 1.76 ### 97.6 97.6 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### 1.59 1.59 28,880 22,959 ### ### ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.7 1.645 1.645 ### ### 0.1
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 1.7 ### 1.685 1.685 123,857 104,349 28.0 28.0 ###
2007-Jun-28 Thu ### 1.73 ### 1.7 ### ### ###
2007-Jun-27 Wed 1.685 ### ### 1.71 ### ### 0.1
2007-Jun-26 Tue 1.73 1.77 ### 1.74 75.6 75.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:09:39 thru 2024-04-25 17:09:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000