(ARU) ARAFURA RARE EARTHS LTD Daily Prices...


Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ARU .. Tuesday 23rd April 2024

ARU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-23 Tue 0.185 ### ### 0.185 ### ### ###
2024-Apr-22 Mon 0.185 ### ### 0.185 4,165,941 0 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### 0.185 4,580,687 0 19.7 19.7 ###
2024-Apr-18 Thu ### ### 0.185 ### 2,367,423 218,986 ### ### 0.0
2024-Apr-17 Wed ### ### 0.185 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.185 6,276,841 0 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.2 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.185 ### 0.1825 ### 4,718,252 430,540 ### ### 0.0
2024-Apr-08 Mon ### 0.2 0.185 0.185 ### ### ###
2024-Apr-05 Fri ### ### ### ### 3,080,083 0 ### ### 0.0
2024-Apr-04 Thu 0.2 ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 0.2 20.6 20.6 0.0
2024-Apr-02 Tue 0.21 0.21 ### ### 6,607,085 693,743 ### ### 0.0
2024-Mar-28 Thu 0.2 0.21 0.2 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon 0.2 0.2 0.1925 ### ### ### 0.0
2024-Mar-22 Fri ### 0.21 ### 0.2 13,020,673 1,367,170 ### ### 0.0
2024-Mar-21 Thu ### ### 0.2 ### 11,953,840 1,195,384 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.21 0.1975 0.2 17.5 17.5 0.0
2024-Mar-19 Tue ### 0.21 ### ### 20,005,889 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.2 0.2 30,767,022 ### 1.3 1.3 0.0
2024-Mar-15 Fri 0.27 0.275 0.225 ### 82,632,372 ### 0.9 0.9 0.0
2024-Mar-14 Thu ### 0.275 ### 0.26 71,618,573 9,847,553 99.9 99.9 0.0
2024-Mar-13 Wed 0.145 ### 0.145 0.1475 ### ### ###
2024-Mar-12 Tue ### 0.1525 0.145 0.145 2,882,671 ### 12.2 12.2 ###
2024-Mar-11 Mon 0.155 ### 0.145 0.145 6.8 6.8 ###
2024-Mar-08 Fri ### ### 0.155 0.155 3,959,029 306,824 ### ### ###
2024-Mar-07 Thu 0.155 ### 0.155 ### 93.2 93.2 0.0
2024-Mar-06 Wed ### ### ### 0.155 ### ### ###
2024-Mar-05 Tue ### 0.175 0.1575 ### 17.0 17.0 0.0
2024-Mar-04 Mon 0.155 0.175 0.155 ### 95.9 95.9 0.0
2024-Mar-01 Fri 0.155 ### 0.1525 0.155 63.7 63.7 ###
2024-Feb-29 Thu 0.155 0.155 0.1475 0.155 61.6 61.6 ###
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 3,335,554 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.145 ### 0.145 0.145 71.5 71.5 ###
2024-Feb-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Feb-23 Fri ### ### ### 0.145 3,915,786 0 ### ### ###
2024-Feb-22 Thu ### ### 0.145 ### 1,809,450 131,185 ### ### 0.0
2024-Feb-21 Wed 0.145 ### ### 0.145 4,610,270 0 72.6 72.6 ###
2024-Feb-20 Tue ### 0.1525 ### 0.145 14.0 14.0 ###
2024-Feb-19 Mon 0.145 ### 0.145 ### 88.6 88.6 0.0
2024-Feb-16 Fri ### 0.145 ### 0.145 9,320,129 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 4,599,573 0 ### ### 0.0
2024-Feb-14 Wed 0.125 ### 0.1225 ### 6,442,971 ### ### ### 0.0
2024-Feb-13 Tue 0.125 0.145 ### 0.125 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 3,054,075 190,879 92.0 92.0 0.0
2024-Feb-09 Fri ### 0.125 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.125 ### ### 6,291,983 393,248 66.2 66.2 0.0
2024-Feb-07 Wed 0.125 0.1275 ### ### 4,503,485 ### 10.6 10.6 0.0
2024-Feb-06 Tue ### ### ### 0.125 8,094,327 0 13.2 13.2 0.0
2024-Feb-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 ### ### 0.125 6,868,644 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### 0.125 9,900,382 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.125 ### 13.7 13.7 0.0
2024-Jan-30 Tue ### ### ### ### 9,567,774 0 97.7 97.7 0.0
2024-Jan-29 Mon ### ### ### ### 7,449,443 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 11,514,457 0 ### ### 0.0
2024-Jan-24 Wed ### 0.1375 ### 0.125 17,493,146 1,202,653 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 5,539,180 0 ### ### 0.0
2024-Jan-22 Mon 0.145 0.145 ### ### 20.4 20.4 0.0
2024-Jan-19 Fri 0.145 ### ### 0.145 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.145 0.145 7,202,677 ### ### ### ###
2024-Jan-17 Wed ### 0.155 ### ### 8,567,689 ### ### ### 0.0
2024-Jan-16 Tue 0.155 0.155 ### ### 16.9 16.9 0.0
2024-Jan-15 Mon 0.155 ### ### 0.155 70.8 70.8 ###
2024-Jan-12 Fri 0.155 ### ### ### 88.2 88.2 0.0
2024-Jan-11 Thu ### 0.1625 ### ### 5.7 5.7 0.0
2024-Jan-10 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-09 Tue 0.155 ### 0.155 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.155 0.155 8,055,648 ### ### ### ###
2024-Jan-05 Fri ### ### 0.1575 ### 6,295,953 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 9,709,329 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,712,027 0 16.7 16.7 0.0
2024-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 1.6 1.6 0.0
2023-Dec-28 Thu ### 0.185 ### ### 10,395,454 961,579 ### ### 0.0
2023-Dec-27 Wed ### ### 0.155 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.155 ### 10,732,444 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.155 0.155 ### ### ###
2023-Dec-20 Wed 0.155 0.1625 0.155 ### 9,053,974 ### ### ### 0.0
2023-Dec-19 Tue 0.155 ### ### 0.155 21,675,075 0 61.4 61.4 ###
2023-Dec-18 Mon 0.155 ### ### 0.155 67.3 67.3 ###
2023-Dec-15 Fri ### ### 0.155 ### 24,919,385 1,931,252 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1.6 1.6 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 461,384 92,276 69.0 69.0 0.0
2023-Dec-12 Tue 0.2 ### ### ### 6,940,872 0 ### ### 0.0
2023-Dec-11 Mon 0.2 0.21 ### ### 4,654,043 488,674 88.5 88.5 0.0
2023-Dec-08 Fri ### 0.21 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.2 0.2 ### ### 19.4 19.4 0.0
2023-Dec-06 Wed ### ### ### 0.2 ### ### 0.0
2023-Dec-05 Tue 0.2 ### ### ### 3,247,074 0 23.7 23.7 0.0
2023-Dec-04 Mon ### 0.2125 0.2 0.2 9,757,948 2,012,576 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.225 0.225 ### ### 60,533,951 ### ### ### 0.0
2023-Nov-29 Wed ### 0.23 0.2 0.225 ### ### ###
2023-Nov-28 Tue 0.2 0.21 ### 0.2 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Nov-24 Fri ### 0.2 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.2 0.1875 ### 6,139,681 ### 19.0 19.0 0.0
2023-Nov-22 Wed ### 0.2 ### ### 2,788,374 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.185 ### 15.1 15.1 0.0
2023-Nov-16 Thu ### ### 0.185 ### 4,238,651 392,075 73.1 73.1 0.0
2023-Nov-15 Wed 0.2 ### 0.185 ### 8,626,584 797,959 8.8 8.8 0.0
2023-Nov-14 Tue ### 0.2 ### ### 3,082,786 308,278 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### 3,167,521 316,752 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 8,394,246 0 ### ### 0.0
2023-Nov-09 Thu ### 0.225 0.2 ### 10,582,353 2,248,750 ### ### 0.0
2023-Nov-08 Wed 0.2 0.22 0.2 ### 5,587,180 ### ### ### 0.0
2023-Nov-07 Tue 0.2 0.21 ### 0.2 4,938,786 518,572 ### ### 0.0
2023-Nov-06 Mon 0.21 0.22 ### ### 6,338,482 ### ### ### 0.0
2023-Nov-03 Fri 0.21 ### ### 0.21 5,387,840 0 61.1 61.1 ###
2023-Nov-02 Thu 0.2 0.21 0.2 0.21 3,517,524 ### 91.2 91.2 ###
2023-Nov-01 Wed ### 0.2 0.185 0.2 9,245,275 ### ### ### 0.0
2023-Oct-31 Tue ### 0.21 0.1825 0.185 3.1 3.1 ###
2023-Oct-30 Mon ### 0.22 ### ### 4,512,057 496,326 ### ### 0.0
2023-Oct-27 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Oct-26 Thu ### 0.2175 0.2025 0.21 7,862,988 1,651,227 ### ### ###
2023-Oct-25 Wed 0.23 0.24 ### 0.22 13,727,545 ### ### ### 0.0
2023-Oct-24 Tue ### 0.22 0.1875 0.22 98.6 98.6 0.0
2023-Oct-23 Mon ### 0.2 0.185 ### 4,875,673 ### 21.0 21.0 0.0
2023-Oct-20 Fri 0.185 0.2 0.185 ### 94.8 94.8 0.0
2023-Oct-19 Thu ### ### 0.175 ### 10,763,883 ### 93.5 93.5 0.0
2023-Oct-18 Wed 0.2 ### 0.1825 ### 10,408,079 ### ### ### 0.0
2023-Oct-17 Tue ### 0.21 ### 0.2 17,292,326 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.22 0.225 0.21 0.21 7,421,242 1,614,120 ### ### ###
2023-Oct-13 Fri 0.24 0.24 0.22 0.225 ### ### ###
2023-Oct-12 Thu ### 0.24 0.23 ### ### ### 0.0
2023-Oct-11 Wed 0.24 0.25 ### ### 16.9 16.9 0.0
2023-Oct-10 Tue ### 0.245 0.2325 ### 6,235,357 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.24 0.245 0.2325 ### 6,183,049 ### ### ### 0.0
2023-Oct-06 Fri 0.245 0.25 0.24 0.24 3,785,981 ### 23.0 23.0 0.0
2023-Oct-05 Thu 0.25 0.26 0.245 0.245 20.6 20.6 0.0
2023-Oct-04 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2023-Oct-03 Tue 0.26 0.26 0.25 0.255 4,317,472 1,100,955 25.2 25.2 0.0
2023-Oct-02 Mon ### 0.27 0.2525 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.25 ### 0.245 0.26 87.7 87.7 0.0
2023-Sep-28 Thu 0.24 0.255 0.24 0.25 4,895,921 1,211,740 91.2 91.2 0.0
2023-Sep-27 Wed 0.24 0.245 ### 0.24 68.1 68.1 0.0
2023-Sep-26 Tue 0.245 0.25 0.24 0.24 24.2 24.2 0.0
2023-Sep-25 Mon 0.245 0.25 0.24 0.24 2,390,422 585,653 ### ### 0.0
2023-Sep-22 Fri 0.24 0.25 0.2375 0.25 5,163,454 ### ### ### 0.0
2023-Sep-21 Thu 0.25 0.2525 0.24 0.245 ### ### 0.0
2023-Sep-20 Wed 0.26 0.27 0.25 0.25 3,401,072 884,278 ### ### 0.0
2023-Sep-19 Tue 0.26 0.2725 0.26 0.26 73.0 73.0 0.0
2023-Sep-18 Mon 0.275 0.28 0.26 0.26 6,250,923 1,687,749 9.0 9.0 0.0
2023-Sep-15 Fri 0.26 0.28 0.255 0.28 ### ### ###
2023-Sep-14 Thu 0.24 0.26 0.24 0.255 94.0 94.0 0.0
2023-Sep-13 Wed 0.24 0.245 0.2375 0.24 75.2 75.2 0.0
2023-Sep-12 Tue 0.245 0.25 ### 0.24 5,799,526 724,940 19.5 19.5 0.0
2023-Sep-11 Mon 0.25 0.255 ### 0.24 11,108,229 ### ### ### 0.0
2023-Sep-08 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2023-Sep-07 Thu 0.285 0.285 0.25 0.255 2.3 2.3 0.0
2023-Sep-06 Wed 0.27 0.285 ### 0.285 ### ### ###
2023-Sep-05 Tue 0.27 0.2725 ### ### 4,617,371 ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.275 0.245 0.275 7,002,526 1,820,656 97.8 97.8 ###
2023-Sep-01 Fri 0.245 0.245 0.23 0.245 4,990,621 1,185,272 ### ### 0.0
2023-Aug-31 Thu 0.25 0.2525 0.24 0.245 6,684,625 1,646,088 21.0 21.0 0.0
2023-Aug-30 Wed 0.25 0.255 0.2425 0.25 ### ### 0.0
2023-Aug-29 Tue 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2023-Aug-28 Mon 0.25 0.25 0.2375 0.24 ### ### 0.0
2023-Aug-25 Fri 0.255 0.26 0.245 0.245 10.8 10.8 0.0
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 9,468,977 ### 11.6 11.6 0.0
2023-Aug-23 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2023-Aug-22 Tue 0.24 ### 0.24 0.255 9,005,122 ### 95.4 95.4 0.0
2023-Aug-21 Mon 0.25 0.25 0.24 0.24 4,416,785 ### 13.9 13.9 0.0
2023-Aug-18 Fri ### 0.2525 0.23 0.25 10,262,151 2,475,743 ### ### 0.0
2023-Aug-17 Thu 0.245 0.2525 0.2325 0.24 21.6 21.6 0.0
2023-Aug-16 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2023-Aug-15 Tue 0.26 0.27 0.255 ### 5,886,879 ### 83.5 83.5 0.0
2023-Aug-14 Mon 0.27 0.2725 0.255 0.26 ### ### 0.0
2023-Aug-11 Fri ### 0.275 ### 0.27 ### ### ###
2023-Aug-10 Thu ### 0.27 0.255 ### ### ### 0.0
2023-Aug-09 Wed 0.275 0.2775 ### ### 14.8 14.8 0.0
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon 0.27 0.285 0.27 0.285 6,675,271 1,852,387 ### ### ###
2023-Aug-04 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Aug-03 Thu 0.285 0.285 0.27 0.285 ### ### ###
2023-Aug-02 Wed 0.29 ### 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.29 ### 0.285 ### 5,412,940 771,343 83.5 83.5 0.0
2023-Jul-31 Mon ### ### 0.285 0.285 15.7 15.7 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.3025 ### 3,342,843 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jul-25 Tue ### 0.3175 0.29 ### 11,628,057 3,532,022 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 13.2 13.2 0.0
2023-Jul-20 Thu 0.325 0.3275 ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 ### ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.3275 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,396,670 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.3425 0.3225 0.325 9,118,856 ### 9.4 9.4 ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.345 0.345 0.325 ### 8,068,852 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 10,389,184 0 15.8 15.8 0.0
2023-Jul-06 Thu ### ### ### ### 17,028,374 0 92.6 92.6 0.0
2023-Jul-05 Wed ### ### ### ### 79.8 79.8 0.0
2023-Jul-04 Tue 0.325 ### 0.3225 ### 7,749,486 ### 73.1 73.1 0.0
2023-Jul-03 Mon ### 0.325 0.3075 0.325 13,251,257 ### 86.7 86.7 ###
2023-Jun-30 Fri ### ### ### ### 12.7 12.7 0.0
2023-Jun-29 Thu ### 0.3225 ### ### 5,928,073 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.325 ### ### 84.5 84.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,568,856 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8,694,957 0 7.2 7.2 0.0
2023-Jun-20 Tue ### 0.3625 ### 0.345 17,099,621 ### ### ### 0.0
2023-Jun-19 Mon ### 0.345 ### ### 7,880,223 ### ### ### 0.0
2023-Jun-16 Fri 0.325 0.345 0.325 ### 12,630,771 ### 74.5 74.5 0.0
2023-Jun-15 Thu ### 0.3425 ### ### 12,461,179 2,133,976 8.8 8.8 0.0
2023-Jun-14 Wed ### 0.355 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.345 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.345 ### 0.345 92.0 92.0 0.0
2023-Jun-08 Thu ### 0.345 ### ### 7,557,252 1,303,625 ### ### 0.0
2023-Jun-07 Wed 0.355 ### ### ### 8,146,777 0 10.7 10.7 0.0
2023-Jun-06 Tue 0.355 ### ### ### 82.8 82.8 0.0
2023-Jun-05 Mon ### 0.375 0.355 0.355 ### ### 0.0
2023-Jun-02 Fri 0.355 ### ### ### 82.2 82.2 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.3525 ### 76.0 76.0 0.0
2023-May-30 Tue 0.385 ### ### ### 11.8 11.8 0.0
2023-May-29 Mon 0.375 ### 0.375 0.385 86.5 86.5 0.0
2023-May-26 Fri ### ### 0.3625 ### ### ### 0.0
2023-May-25 Thu 0.385 ### 0.355 ### 8.0 8.0 0.0
2023-May-24 Wed 0.385 ### 0.385 ### 4,030,328 ### ### ### 0.0
2023-May-23 Tue ### ### 0.3825 ### 4,397,472 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### 0.385 7,008,073 0 ### ### 0.0
2023-May-19 Fri ### 0.4075 ### 0.4 11,027,720 ### 77.4 77.4 0.0
2023-May-18 Thu ### 0.4 0.385 ### ### ### 0.0
2023-May-17 Wed ### 0.3975 0.375 0.385 26.2 26.2 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.4 0.4 ### ### 11,505,724 2,301,144 23.3 23.3 0.0
2023-May-12 Fri ### ### ### 0.4 12.7 12.7 0.0
2023-May-11 Thu 0.42 ### 0.41 ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.41 0.42 6,757,555 2,838,173 ### ### ###
2023-May-09 Tue 0.42 ### ### 0.42 73.6 73.6 ###
2023-May-08 Mon 0.41 0.42 ### 0.41 21,675,153 4,551,782 ### ### ###
2023-May-05 Fri 0.4 0.41 0.3925 0.4 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.4 0.4 5,970,526 ### 23.7 23.7 0.0
2023-May-03 Wed ### ### 0.3975 ### 12,528,582 2,490,055 ### ### 0.0
2023-May-02 Tue ### 0.42 ### ### 14,335,124 3,010,376 76.9 76.9 0.0
2023-May-01 Mon ### 0.43 0.41 0.41 9,400,427 3,948,179 31.1 31.1 ###
2023-Apr-28 Fri 0.425 0.43 ### 0.41 16,434,278 ### ### ### ###
2023-Apr-27 Thu 0.425 0.43 0.4125 0.425 70.2 70.2 ###
2023-Apr-26 Wed 0.445 0.45 0.42 0.425 10,217,044 ### 11.7 11.7 ###
2023-Apr-24 Mon 0.455 0.46 0.44 0.45 ### ### 0.0
2023-Apr-21 Fri 0.455 0.4625 0.45 0.46 78.9 78.9 0.0
2023-Apr-20 Thu 0.475 0.475 0.46 ### 22.3 22.3 0.0
2023-Apr-19 Wed 0.46 0.49 0.46 0.47 10,330,842 4,907,149 85.2 85.2 ###
2023-Apr-18 Tue ### 0.475 0.46 0.47 11,706,956 ### 80.6 80.6 ###
2023-Apr-17 Mon ### 0.5 0.46 ### 7.2 7.2 0.0
2023-Apr-14 Fri 0.49 0.5 0.48 ### 70.6 70.6 0.0
2023-Apr-13 Thu 0.49 ### 0.48 0.485 11,538,483 ### 26.0 26.0 0.0
2023-Apr-12 Wed ### 0.51 0.485 0.49 16,168,685 8,043,920 ### ### ###
2023-Apr-11 Tue 0.53 ### 0.4875 0.49 ### ### ###
2023-Apr-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Apr-05 Wed 0.485 ### 0.475 0.48 7,562,773 1,796,158 ### ### 0.0
2023-Apr-04 Tue 0.5 ### 0.475 0.485 6,866,173 ### 14.6 14.6 0.0
2023-Apr-03 Mon 0.5 0.51 0.49 ### 32.5 32.5 0.0
2023-Mar-31 Fri 0.52 0.525 0.4925 ### 10,692,226 ### 6.6 6.6 0.0
2023-Mar-30 Thu 0.5 0.5275 0.5 0.51 9,362,323 ### 79.5 79.5 ###
2023-Mar-29 Wed 0.5 0.5125 0.4875 ### 15,442,149 7,721,074 ### ### 0.0
2023-Mar-28 Tue 0.47 ### 0.4675 ### ### ### 0.0
2023-Mar-27 Mon 0.46 0.47 0.4475 ### 82.5 82.5 0.0
2023-Mar-24 Fri 0.46 0.4725 0.445 ### 14,879,574 ### ### ### 0.0
2023-Mar-23 Thu 0.5 ### 0.46 ### 17,024,655 3,915,670 4.6 4.6 0.0
2023-Mar-22 Wed 0.525 ### 0.5 ### 11.5 11.5 0.0
2023-Mar-21 Tue ### 0.525 0.5025 0.51 75.1 75.1 ###
2023-Mar-20 Mon ### 0.5275 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.525 ### ### ### 62,475,145 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 18.3 18.3 0.0
2023-Mar-15 Wed 0.55 0.56 ### 0.55 66.7 66.7 ###
2023-Mar-14 Tue 0.555 ### 0.525 0.53 11,827,624 3,104,751 15.2 15.2 0.0
2023-Mar-13 Mon 0.57 0.575 0.555 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.575 0.585 13,808,748 ### ### ### ###
2023-Mar-09 Thu 0.57 ### 0.57 ### 11,832,576 3,372,284 92.7 92.7 0.0
2023-Mar-08 Wed 0.555 0.59 0.55 ### ### ### 0.0
2023-Mar-07 Tue 0.555 0.575 ### 0.57 12,650,484 ### 88.5 88.5 ###
2023-Mar-06 Mon 0.56 0.57 0.525 0.555 ### ### ###
2023-Mar-03 Fri ### ### ### 0.545 48,691,972 0 1.6 1.6 0.0
2023-Mar-02 Thu ### ### ### ### 21,800,252 0 5.2 5.2 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.58 ### 81,779,388 49,272,081 19.5 19.5 0.0
2023-Feb-27 Mon ### ### ### ### 20,809,282 0 12.8 12.8 0.0
2023-Feb-24 Fri ### 0.675 0.625 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 12,472,544 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.7 0.625 0.675 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.585 ### 82.4 82.4 0.0
2023-Feb-17 Fri ### ### 0.59 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28.5 28.5 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 8,181,956 0 ### ### 0.0
2023-Feb-13 Mon 0.625 0.6275 ### ### 12,754,351 4,001,677 ### ### 0.0
2023-Feb-10 Fri ### ### ### 0.625 27.8 27.8 0.0
2023-Feb-09 Thu 0.645 ### ### ### 10,221,750 0 ### ### 0.0
2023-Feb-08 Wed ### 0.6525 0.6175 ### 14,039,823 8,915,287 90.1 90.1 0.0
2023-Feb-07 Tue ### 0.6075 0.58 ### 7,504,650 4,455,885 80.3 80.3 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### 0.625 22,023,929 0 80.5 80.5 0.0
2023-Feb-01 Wed 0.57 0.6375 ### ### 28,132,189 ### ### ### 0.0
2023-Jan-31 Tue 0.58 0.585 0.55 0.55 16,861,447 9,568,871 11.5 11.5 ###
2023-Jan-30 Mon ### 0.59 ### 0.575 82.8 82.8 ###
2023-Jan-27 Fri 0.555 0.5825 0.55 ### 21,384,642 12,109,053 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.555 91.5 91.5 ###
2023-Jan-24 Tue 0.56 0.56 0.53 0.53 10,991,545 ### 7.7 7.7 0.0
2023-Jan-23 Mon 0.53 ### 0.525 ### 20,792,226 5,457,959 ### ### 0.0
2023-Jan-20 Fri 0.51 0.53 0.4975 0.53 6,581,944 3,381,473 ### ### 0.0
2023-Jan-19 Thu 0.5 ### 0.485 0.51 9,948,624 2,412,541 85.9 85.9 ###
2023-Jan-18 Wed 0.5 0.5175 ### 0.5 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.49 0.49 15.7 15.7 ###
2023-Jan-16 Mon 0.52 0.5425 0.5 0.5 ### ### 0.0
2023-Jan-13 Fri 0.52 ### 0.51 0.525 5,166,975 1,317,578 74.9 74.9 0.0
2023-Jan-12 Thu ### 0.545 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.525 10,307,840 0 89.6 89.6 0.0
2023-Jan-10 Tue 0.555 0.555 0.49 0.5 ### ### 0.0
2023-Jan-09 Mon ### 0.55 ### 0.55 93.9 93.9 ###
2023-Jan-06 Fri 0.45 0.53 0.45 0.51 98.9 98.9 ###
2023-Jan-05 Thu 0.45 ### ### 0.45 5,672,826 0 ### ### 0.0
2023-Jan-04 Wed 0.45 0.46 0.44 0.445 5,873,179 ### ### ### ###
2023-Jan-03 Tue ### 0.47 ### 0.45 17.5 17.5 0.0
2022-Dec-30 Fri 0.45 0.47 0.44 ### 84.5 84.5 0.0
2022-Dec-29 Thu 0.425 0.44 0.42 0.44 2,752,340 ### 91.6 91.6 ###
2022-Dec-28 Wed 0.43 0.4325 ### 0.425 ### ### ###
2022-Dec-23 Fri ### 0.44 0.425 ### 6,687,779 ### ### ### 0.0
2022-Dec-22 Thu 0.455 0.47 0.445 0.445 ### ### ###
2022-Dec-21 Wed 0.43 0.45 0.425 0.44 9,994,181 4,372,454 83.0 83.0 ###
2022-Dec-20 Tue 0.475 0.475 0.425 ### ### ### 0.0
2022-Dec-19 Mon 0.52 0.525 0.48 0.48 11,484,025 5,770,722 ### ### 0.0
2022-Dec-16 Fri ### 0.53 0.485 ### 17,063,943 8,659,951 ### ### 0.0
2022-Dec-15 Thu 0.51 0.55 ### ### 22,020,645 6,055,677 81.7 81.7 0.0
2022-Dec-14 Wed 0.45 0.53 0.45 0.525 99.5 99.5 0.0
2022-Dec-13 Tue 0.45 0.47 0.445 0.445 15,725,124 7,194,244 ### ### ###
2022-Dec-12 Mon 0.44 0.475 0.43 0.445 24,339,756 ### 83.7 83.7 ###
2022-Dec-09 Fri 0.4 0.43 ### 0.43 96.3 96.3 ###
2022-Dec-08 Thu 0.41 0.41 ### ### 9,933,153 ### 10.1 10.1 0.0
2022-Dec-07 Wed ### ### ### ### 13,683,357 0 ### ### 0.0
2022-Dec-06 Tue ### 0.42 ### ### 14,942,749 3,137,977 ### ### 0.0
2022-Dec-05 Mon ### 0.425 ### ### 55,615,549 ### ### ### 0.0
2022-Dec-02 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-01 Thu ### 0.47 0.43 0.44 10,581,141 ### 7.6 7.6 ###
2022-Nov-30 Wed 0.42 0.455 ### 0.455 9,229,859 ### ### ### 0.0
2022-Nov-29 Tue ### 0.42 ### 0.42 7,269,980 ### ### ### ###
2022-Nov-28 Mon 0.455 0.455 0.4025 ### 2.9 2.9 0.0
2022-Nov-25 Fri 0.475 0.48 0.45 0.45 ### ### 0.0
2022-Nov-24 Thu 0.445 0.48 0.445 0.47 14,995,583 6,935,457 ### ### ###
2022-Nov-23 Wed ### 0.45 0.425 0.445 ### ### ###
2022-Nov-22 Tue 0.45 0.4725 0.43 ### 17,182,928 ### 14.4 14.4 0.0
2022-Nov-21 Mon 0.46 ### 0.4425 0.445 19,450,441 ### 18.1 18.1 ###
2022-Nov-18 Fri ### 0.46 0.4 0.46 ### ### 0.0
2022-Nov-17 Thu ### 0.42 ### ### 17,863,159 ### ### ### 0.0
2022-Nov-16 Wed ### 0.41 0.345 0.41 29,191,589 11,019,824 ### ### ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.345 0.355 ### ### 0.0
2022-Nov-11 Fri ### ### 0.3375 0.355 90.5 90.5 0.0
2022-Nov-10 Thu ### ### ### ### 25.6 25.6 0.0
2022-Nov-09 Wed ### 0.345 0.3325 0.345 ### ### 0.0
2022-Nov-08 Tue 0.345 0.345 ### ### 11.4 11.4 0.0
2022-Nov-07 Mon ### ### 0.3275 0.345 21,545,473 3,528,071 28.7 28.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### 0.29 ### 2,165,122 313,942 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,564,259 0 79.4 79.4 0.0
2022-Nov-01 Tue 0.29 ### 0.2875 ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.285 ### 4,030,173 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.29 ### 11.1 11.1 0.0
2022-Oct-27 Thu ### ### 0.3025 ### 78.1 78.1 0.0
2022-Oct-26 Wed ### ### ### ### 1,715,677 0 27.6 27.6 0.0
2022-Oct-25 Tue ### ### ### ### 28.6 28.6 0.0
2022-Oct-24 Mon ### 0.3175 ### ### 4,071,055 646,279 ### ### 0.0
2022-Oct-21 Fri ### ### 0.29 ### 1,740,453 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 10.7 10.7 0.0
2022-Oct-19 Wed ### ### ### ### 92.3 92.3 0.0
2022-Oct-18 Tue 0.29 ### 0.285 ### 76.0 76.0 0.0
2022-Oct-17 Mon 0.285 0.29 0.28 0.28 25.9 25.9 ###
2022-Oct-14 Fri ### ### 0.285 0.285 4,966,720 707,757 ### ### ###
2022-Oct-13 Thu ### ### 0.285 0.29 3,890,377 554,378 15.3 15.3 ###
2022-Oct-12 Wed ### ### 0.29 ### 7,079,173 1,026,480 28.2 28.2 0.0
2022-Oct-11 Tue ### ### ### ### 20.6 20.6 0.0
2022-Oct-10 Mon ### ### ### ### 2,071,988 0 ### ### 0.0
2022-Oct-07 Fri 0.325 ### ### 0.325 ### ### ###
2022-Oct-06 Thu 0.325 ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 0.345 ### 0.325 4,802,149 828,370 10.2 10.2 ###
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Sep-30 Fri 0.325 ### ### 0.325 67.9 67.9 ###
2022-Sep-29 Thu 0.325 ### ### ### 91.5 91.5 0.0
2022-Sep-28 Wed 0.325 ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.3225 0.325 8,238,123 ### 26.0 26.0 ###
2022-Sep-26 Mon ### ### 0.325 ### 16,301,540 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 92.3 92.3 0.0
2022-Sep-21 Wed 0.385 0.4 ### ### 32.9 32.9 0.0
2022-Sep-20 Tue ### 0.4 ### 0.4 6,392,257 1,278,451 84.0 84.0 0.0
2022-Sep-19 Mon ### 0.4 ### ### 11,225,528 ### 97.9 97.9 0.0
2022-Sep-16 Fri ### ### ### ### 43,753,647 0 35.2 35.2 0.0
2022-Sep-15 Thu ### 0.385 ### 0.375 ### ### ###
2022-Sep-14 Wed ### 0.3725 ### ### 90.5 90.5 0.0
2022-Sep-13 Tue 0.385 0.385 ### 0.375 11,115,476 2,139,729 15.5 15.5 ###
2022-Sep-12 Mon ### 0.4075 0.375 0.385 ### ### 0.0
2022-Sep-09 Fri ### 0.385 0.355 0.385 ### ### 0.0
2022-Sep-08 Thu 0.355 0.375 ### ### 68.8 68.8 0.0
2022-Sep-07 Wed ### 0.355 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 12,846,483 0 99.2 99.2 0.0
2022-Sep-02 Fri ### ### 0.29 0.29 10.1 10.1 ###
2022-Sep-01 Thu ### ### ### ### 2,135,826 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 4,325,944 0 95.3 95.3 0.0
2022-Aug-30 Tue ### ### 0.29 ### 76.4 76.4 0.0
2022-Aug-29 Mon ### ### 0.29 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,431,722 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 5,072,874 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.29 ### 77.5 77.5 0.0
2022-Aug-23 Tue 0.29 ### 0.2875 ### 7,037,255 ### ### ### 0.0
2022-Aug-22 Mon 0.29 ### 0.2825 0.285 5,084,445 718,177 ### ### ###
2022-Aug-19 Fri 0.29 ### 0.2875 ### 81.7 81.7 0.0
2022-Aug-18 Thu 0.29 ### 0.28 0.29 74.2 74.2 ###
2022-Aug-17 Wed ### ### 0.28 0.29 ### ### ###
2022-Aug-16 Tue 0.29 ### 0.285 0.29 73.0 73.0 ###
2022-Aug-15 Mon 0.285 ### 0.285 ### 10,971,777 1,563,478 93.6 93.6 0.0
2022-Aug-12 Fri 0.285 0.29 0.28 0.28 22,524,188 ### ### ### ###
2022-Aug-11 Thu ### ### 0.29 0.29 13,906,178 ### ### ### ###
2022-Aug-10 Wed 0.29 ### 0.285 ### 13,998,070 1,994,724 ### ### 0.0
2022-Aug-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Aug-08 Mon 0.275 ### 0.275 ### 20,810,186 ### ### ### 0.0
2022-Aug-05 Fri 0.27 0.29 0.26 0.275 ### ### ###
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue 0.325 ### ### ### 4,995,284 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### 0.325 ### ### ###
2022-Jul-29 Fri ### ### ### ### 19.6 19.6 0.0
2022-Jul-28 Thu ### ### 0.345 ### 3,184,450 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3,989,124 0 ### ### 0.0
2022-Jul-26 Tue 0.345 ### ### 0.355 4,105,853 0 ### ### 0.0
2022-Jul-25 Mon 0.345 ### 0.3375 0.345 3,943,289 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.3525 ### 0.345 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 3,540,487 0 72.9 72.9 0.0
2022-Jul-20 Wed ### 0.345 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 0.325 ### 0.325 4,146,221 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.3125 0.29 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.29 ### ### ### 0.0
2022-Jul-12 Tue 0.285 ### 0.275 ### 6,774,540 ### 97.7 97.7 0.0
2022-Jul-11 Mon 0.285 ### 0.275 0.285 1,948,254 267,884 82.2 82.2 ###
2022-Jul-08 Fri 0.29 ### 0.285 0.285 3,531,547 503,245 ### ### ###
2022-Jul-07 Thu 0.28 0.285 0.27 0.275 23.9 23.9 ###
2022-Jul-06 Wed ### ### 0.28 0.28 7.1 7.1 ###
2022-Jul-05 Tue ### ### ### ### 1,766,928 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.285 0.29 2,817,522 ### ### ### ###
2022-Jul-01 Fri 0.29 ### 0.29 ### 3,119,426 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.285 0.285 3,225,376 ### ### ### ###
2022-Jun-29 Wed ### ### 0.285 ### 3,048,751 434,447 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.29 ### 8,480,920 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### 0.29 7,890,148 0 90.8 90.8 ###
2022-Jun-23 Thu 0.29 ### ### 0.27 12.2 12.2 ###
2022-Jun-22 Wed ### ### 0.28 0.29 5,653,224 791,451 14.0 14.0 ###
2022-Jun-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.28 ### 17.6 17.6 0.0
2022-Jun-17 Fri ### ### ### ### 6,276,089 0 ### ### 0.0
2022-Jun-16 Thu ### ### 0.325 ### 8,154,180 1,325,054 75.1 75.1 0.0
2022-Jun-15 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jun-14 Tue ### 0.355 0.325 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.375 ### 0.355 ### 10,489,772 ### ### ### 0.0
2022-Jun-09 Thu ### 0.425 ### ### 10,543,244 ### 12.8 12.8 0.0
2022-Jun-08 Wed 0.43 0.45 0.42 0.42 5,303,546 2,307,042 26.7 26.7 ###
2022-Jun-07 Tue ### 0.475 0.43 ### 11.4 11.4 0.0
2022-Jun-06 Mon 0.475 0.48 0.46 0.475 3,787,672 ### 75.1 75.1 ###
2022-Jun-03 Fri 0.475 0.485 0.45 0.48 ### ### 0.0
2022-Jun-02 Thu 0.45 0.475 0.44 ### 90.3 90.3 0.0
2022-Jun-01 Wed ### 0.47 ### 0.46 44.8 44.8 0.0
2022-May-31 Tue ### 0.4975 0.43 0.48 22,191,858 10,291,474 ### ### 0.0
2022-May-30 Mon ### 0.42 0.385 0.42 8,284,644 ### ### ### ###
2022-May-27 Fri 0.385 0.4 ### ### ### ### 0.0
2022-May-26 Thu ### 0.385 ### ### ### ### 0.0
2022-May-25 Wed ### 0.375 ### ### ### ### 0.0
2022-May-24 Tue 0.375 ### 0.355 ### 26.4 26.4 0.0
2022-May-23 Mon ### 0.3925 ### ### 3,485,129 683,956 10.4 10.4 0.0
2022-May-20 Fri 0.41 0.42 0.375 0.385 8,732,953 3,471,348 4.3 4.3 0.0
2022-May-19 Thu ### ### ### ### 92.3 92.3 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 93.1 93.1 0.0
2022-May-16 Mon ### ### 0.325 ### ### ### 0.0
2022-May-13 Fri 0.325 ### ### ### ### ### 0.0
2022-May-12 Thu 0.345 0.355 0.3175 ### ### ### 0.0
2022-May-11 Wed ### ### 0.325 ### 83.1 83.1 0.0
2022-May-10 Tue ### ### ### ### 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 13.2 13.2 0.0
2022-May-06 Fri 0.375 0.385 ### ### ### ### 0.0
2022-May-05 Thu ### 0.41 ### 0.4 ### ### 0.0
2022-May-04 Wed 0.375 ### 0.355 0.355 19.7 19.7 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.385 0.385 ### ### 7,088,971 1,364,626 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 3,758,225 0 ### ### 0.0
2022-Apr-28 Thu 0.355 0.385 0.355 ### 5,811,426 2,150,227 90.8 90.8 0.0
2022-Apr-27 Wed ### 0.355 ### ### 86.4 86.4 0.0
2022-Apr-26 Tue 0.355 0.375 ### ### 87.7 87.7 0.0
2022-Apr-22 Fri ### ### ### ### 4,315,845 0 ### ### 0.0
2022-Apr-21 Thu 0.4 0.4 ### ### 6,045,852 1,209,170 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.4 ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.4 0.41 0.3825 ### 26.5 26.5 0.0
2022-Apr-13 Wed 0.355 0.41 0.355 ### ### ### 0.0
2022-Apr-12 Tue ### 0.375 0.325 0.355 16,910,847 ### 97.8 97.8 0.0
2022-Apr-11 Mon ### 0.385 ### ### 9,019,887 1,736,328 ### ### 0.0
2022-Apr-08 Fri ### 0.4 ### ### 89.0 89.0 0.0
2022-Apr-07 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.42 0.385 ### 9,943,525 ### 87.2 87.2 0.0
2022-Apr-05 Tue 0.475 0.5 0.4 0.42 29,200,446 ### ### ### ###
2022-Apr-04 Mon 0.42 ### ### 0.45 19,847,184 0 93.4 93.4 0.0
2022-Apr-01 Fri ### 0.42 ### 0.4 14,480,523 ### 96.2 96.2 0.0
2022-Mar-31 Thu ### 0.375 ### ### 89.7 89.7 0.0
2022-Mar-30 Wed ### ### ### 0.345 8,839,948 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 11,184,146 0 14.6 14.6 0.0
2022-Mar-28 Mon ### 0.345 0.2975 ### 15,588,329 5,007,750 99.4 99.4 0.0
2022-Mar-25 Fri ### ### ### ### 26.1 26.1 0.0
2022-Mar-24 Thu 0.28 ### 0.275 ### ### ### 0.0
2022-Mar-23 Wed 0.27 0.285 0.2625 0.275 ### ### ###
2022-Mar-22 Tue 0.245 0.27 0.24 0.27 12,759,372 ### 98.1 98.1 ###
2022-Mar-21 Mon 0.245 0.25 0.24 0.24 8,949,281 2,192,573 26.3 26.3 0.0
2022-Mar-18 Fri 0.24 0.245 0.2325 0.24 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.245 0.2275 0.24 12,370,757 ### 80.5 80.5 0.0
2022-Mar-16 Wed 0.225 0.24 0.22 0.225 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.21 0.2 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 3,831,926 0 ### ### 0.0
2022-Mar-10 Thu 0.2 ### ### 0.2 1,819,076 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 3,420,670 0 ### ### 0.0
2022-Mar-07 Mon 0.2 ### ### ### 4,188,372 0 ### ### 0.0
2022-Mar-04 Fri ### ### 0.2 0.2 2,614,556 261,455 30.8 30.8 0.0
2022-Mar-03 Thu ### ### ### ### 1,597,973 0 9.2 9.2 0.0
2022-Mar-02 Wed ### 0.22 ### ### 5,391,356 593,049 90.9 90.9 0.0
2022-Mar-01 Tue ### 0.21 ### ### 3,588,972 376,842 88.8 88.8 0.0
2022-Feb-28 Mon ### 0.1975 0.185 ### 2,805,222 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.185 77.8 77.8 ###
2022-Feb-24 Thu 0.185 ### 0.175 ### 7,665,020 670,689 ### ### 0.0
2022-Feb-23 Wed 0.185 ### 0.1825 ### 2,420,222 220,845 86.9 86.9 0.0
2022-Feb-22 Tue ### ### ### ### 7,559,359 0 ### ### 0.0
2022-Feb-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.2 2,144,227 0 82.9 82.9 0.0
2022-Feb-17 Thu ### ### ### ### 10.3 10.3 0.0
2022-Feb-16 Wed 0.2 ### ### 0.2 3,695,327 0 ### ### 0.0
2022-Feb-15 Tue ### 0.2 ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### 0.21 0.2 ### 2,335,185 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.21 ### ### ###
2022-Feb-10 Thu 0.21 0.22 0.21 ### 5,124,558 1,101,779 ### ### 0.0
2022-Feb-09 Wed ### 0.21 0.2 ### 1,307,122 ### ### ### 0.0
2022-Feb-08 Tue 0.2 0.21 0.2 0.2 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-04 Fri ### ### 0.1875 ### 2,248,953 ### ### ### 0.0
2022-Feb-03 Thu ### 0.2 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 2,598,955 0 8.6 8.6 0.0
2022-Feb-01 Tue 0.2 ### ### 0.2 ### ### 0.0
2022-Jan-31 Mon 0.2 0.2 ### ### 1,500,059 ### ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.185 ### 4,456,754 857,925 ### ### 0.0
2022-Jan-27 Thu ### 0.2 0.175 0.185 ### ### ###
2022-Jan-25 Tue ### 0.21 0.185 ### ### ### 0.0
2022-Jan-24 Mon ### 0.22 ### 0.21 9,969,241 ### 35.7 35.7 ###
2022-Jan-21 Fri 0.25 0.25 0.2225 0.225 7,668,077 1,811,583 3.7 3.7 ###
2022-Jan-20 Thu 0.225 0.255 0.225 0.255 ### ### 0.0
2022-Jan-19 Wed 0.22 0.23 0.22 0.22 69.2 69.2 0.0
2022-Jan-18 Tue 0.23 0.2325 0.22 0.225 3,516,388 795,582 19.1 19.1 ###
2022-Jan-17 Mon 0.24 0.24 0.225 0.23 4,719,879 1,097,371 10.7 10.7 ###
2022-Jan-14 Fri 0.225 0.25 0.22 ### 12,250,475 ### 92.0 92.0 0.0
2022-Jan-13 Thu 0.225 0.225 0.22 0.225 1,388,745 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.23 0.23 0.22 0.22 1,797,557 404,450 6.9 6.9 0.0
2022-Jan-11 Tue 0.22 0.23 0.2175 0.225 86.6 86.6 ###
2022-Jan-10 Mon ### 0.22 0.2125 0.22 2,879,154 ### 86.1 86.1 0.0
2022-Jan-07 Fri ### 0.22 0.21 0.21 3,973,686 854,342 ### ### ###
2022-Jan-06 Thu 0.22 0.225 0.21 ### 33.1 33.1 0.0
2022-Jan-05 Wed 0.23 0.2325 0.22 0.225 4,431,227 ### ### ### ###
2022-Jan-04 Tue 0.21 0.225 0.21 0.225 8,045,672 ### ### ### ###
2021-Dec-31 Fri ### 0.21 0.2 0.21 2,343,455 ### ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.2 ### ### ### 11.9 11.9 0.0
2021-Dec-24 Fri ### 0.2 0.185 0.2 ### ### 0.0
2021-Dec-23 Thu 0.175 ### 0.175 ### 2,595,776 ### 97.3 97.3 0.0
2021-Dec-22 Wed 0.175 ### 0.175 ### 1,269,040 111,041 ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.175 1,648,583 0 16.2 16.2 0.0
2021-Dec-20 Mon 0.185 0.185 ### ### 4,406,179 407,571 ### ### 0.0
2021-Dec-17 Fri 0.185 ### 0.175 ### 19.2 19.2 0.0
2021-Dec-16 Thu 0.185 0.185 ### ### 16.4 16.4 0.0
2021-Dec-15 Wed ### ### 0.185 ### 1,717,729 158,889 25.2 25.2 0.0
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.185 ### 0.185 ### 86.9 86.9 0.0
2021-Dec-10 Fri ### ### 0.185 0.185 1,402,645 129,744 ### ### ###
2021-Dec-09 Thu 0.2 0.2 0.185 ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.185 ### ### ### 0.0
2021-Dec-07 Tue 0.175 ### ### 0.185 ### ### ###
2021-Dec-06 Mon ### 0.1925 ### 0.175 11.3 11.3 0.0
2021-Dec-03 Fri ### ### ### ### 23.7 23.7 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-24 08:11:21 thru 2024-04-24 08:11:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000