Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:02:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARV) ARTEMIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARV    Limits Next Section


Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Listing Code ARV
Listing Name ARTEMIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ARTEMIS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARV3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARV .. Friday 19th April 2024

ARV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 62,229,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ARV) ARTEMIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 994,452 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 994,246 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,929,949 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 91.5 91.5 0.0
2024-Apr-11 Thu ### ### ### ### 491,228 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,224,450 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,265,524 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,941,778 0 92.2 92.2 0.0
2024-Mar-28 Thu ### ### ### ### 928 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 416,028 0 94.7 94.7 0.0
2024-Mar-22 Fri ### ### ### ### 1,554,870 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 347,626 0 6.7 6.7 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.0175 ### 0.0175 40,740 356 87.6 87.6 ###
2024-Mar-18 Mon ### ### ### ### 606,649 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,953,276 0 1.8 1.8 0.0
2024-Mar-14 Thu ### ### ### ### 1,671,057 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 471,888 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.021 ### 0.021 ### ### ###
2024-Mar-07 Thu ### ### ### ### 1,699,283 0 7.6 7.6 0.0
2024-Mar-06 Wed ### ### ### ### 6,052,626 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 999,988 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### ### 5.9 5.9 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 2,855 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 94.5 94.5 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.0155 ### 2,502,383 ### 6.2 6.2 0.0
2024-Feb-16 Fri ### ### ### ### 195,054 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 2,677,084 0 93.6 93.6 0.0
2024-Feb-14 Wed ### 0.0175 ### ### 2,859,676 25,022 5.7 5.7 0.0
2024-Feb-13 Tue 0.024 0.024 ### ### 14,867,522 ### 0.1 0.1 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### 0.021 ### ### 7,473,852 78,475 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,200,551 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 2.2 2.2 0.0
2024-Feb-06 Tue ### ### ### ### 2.7 2.7 0.0
2024-Feb-05 Mon ### ### ### ### 98.6 98.6 0.0
2024-Feb-02 Fri ### ### ### ### 3,058,177 0 94.3 94.3 0.0
2024-Feb-01 Thu ### ### ### ### 4,130,689 0 2.2 2.2 0.0
2024-Jan-31 Wed ### ### ### ### 1,244,723 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 3,219,226 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 108,846 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 42,372 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 389,970 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 2,295,670 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 959,058 0 96.1 96.1 0.0
2024-Jan-17 Wed ### ### ### ### 1,022,843 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 4,566,247 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 535,045 0 5.7 5.7 0.0
2024-Jan-11 Thu ### ### ### 0.0185 600,129 0 88.7 88.7 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 336,921 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.0185 393,189 0 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.021 0.021 ### ### 1,850,145 19,426 1.0 1.0 0.0
2023-Dec-28 Thu ### 0.021 ### ### 2,417,357 25,382 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 6.4 6.4 0.0
2023-Dec-22 Fri 0.021 0.022 ### ### 4,672,277 ### 7.2 7.2 0.0
2023-Dec-21 Thu ### 0.021 ### 0.021 2,098,778 ### ### ### ###
2023-Dec-20 Wed ### 0.022 ### 0.021 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 0.021 0.021 ### ### 3.0 3.0 0.0
2023-Dec-15 Fri 0.021 0.021 ### 0.021 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.021 0.021 ### ### 1,950,329 20,478 ### ### 0.0
2023-Dec-12 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Dec-11 Mon 0.022 0.023 0.021 0.021 12.1 12.1 ###
2023-Dec-08 Fri ### 0.023 ### 0.022 3,224,155 37,077 96.8 96.8 ###
2023-Dec-07 Thu 0.022 0.022 ### ### 4.2 4.2 0.0
2023-Dec-06 Wed ### 0.022 ### 0.021 16.3 16.3 ###
2023-Dec-05 Tue 0.023 0.023 0.021 0.021 5,685,929 ### ### ### ###
2023-Dec-04 Mon 0.023 0.025 0.023 0.023 1,909,926 ### ### ### ###
2023-Dec-01 Fri 0.024 0.0245 0.023 0.023 1,556,680 36,971 ### ### ###
2023-Nov-30 Thu 0.023 0.024 0.023 0.024 3,974,921 ### ### ### ###
2023-Nov-29 Wed 0.026 0.0275 0.023 0.023 2.6 2.6 ###
2023-Nov-28 Tue 0.024 0.0255 ### 0.024 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.027 0.023 0.024 ### ### ###
2023-Nov-24 Fri 0.025 0.027 0.025 0.026 3,018,654 78,485 89.7 89.7 ###
2023-Nov-23 Thu ### ### 0.025 0.025 5,796,378 72,454 0.8 0.8 ###
2023-Nov-22 Wed ### ### ### ### 3,681,724 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon ### ### ### ### 9.0 9.0 0.0
2023-Nov-17 Fri ### ### ### ### 6.2 6.2 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.042 ### ### 23,065,420 484,373 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 99.1 99.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 7,427,486 0 ### ### 0.0
2023-Nov-09 Thu ### ### 0.029 0.029 18,685,271 ### ### ### 0.0
2023-Nov-08 Wed 0.024 ### 0.023 ### ### ### 0.0
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-03 Fri 0.022 0.028 0.022 0.027 8,793,782 219,844 ### ### ###
2023-Nov-02 Thu ### 0.023 0.021 0.022 ### ### ###
2023-Nov-01 Wed 0.022 0.022 0.021 0.021 1,015,179 21,826 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.021 0.022 3,635,643 ### 1.7 1.7 ###
2023-Oct-30 Mon 0.025 0.026 0.023 0.025 10,820,256 ### ### ### ###
2023-Oct-27 Fri 0.022 0.023 0.021 0.023 2,870,258 63,145 ### ### ###
2023-Oct-26 Thu ### 0.024 ### 0.022 6,681,258 80,175 97.4 97.4 ###
2023-Oct-25 Wed 0.023 0.023 ### ### 3,378,289 38,850 1.3 1.3 0.0
2023-Oct-24 Tue ### 0.023 ### 0.023 6,129,323 70,487 99.6 99.6 ###
2023-Oct-23 Mon ### ### ### ### 690,279 0 3.0 3.0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.021 0.021 ### ### 2,096,375 ### 3.1 3.1 0.0
2023-Oct-18 Wed 0.023 0.023 0.021 0.021 425,921 9,370 ### ### ###
2023-Oct-17 Tue 0.0225 0.0225 0.021 0.022 1,110,684 24,157 ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.022 0.022 3.5 3.5 ###
2023-Oct-13 Fri 0.026 0.026 0.024 0.025 506,545 ### 10.1 10.1 ###
2023-Oct-12 Thu 0.024 0.026 0.024 0.026 1,713,882 42,847 ### ### ###
2023-Oct-11 Wed 0.022 0.024 0.022 0.023 91.6 91.6 ###
2023-Oct-10 Tue 0.021 0.022 0.021 0.022 92.3 92.3 ###
2023-Oct-09 Mon ### 0.022 ### 0.021 4,107,626 45,183 92.8 92.8 ###
2023-Oct-06 Fri 0.023 ### 0.021 0.021 3.2 3.2 ###
2023-Oct-05 Thu 0.027 ### 0.022 0.022 0.6 0.6 ###
2023-Oct-04 Wed 0.026 0.027 0.024 0.025 2,126,255 ### 16.2 16.2 ###
2023-Oct-03 Tue 0.026 0.028 0.026 0.026 ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.026 0.027 686,952 18,547 10.4 10.4 ###
2023-Sep-29 Fri 0.028 0.0285 0.028 0.028 1,105,747 ### ### ### ###
2023-Sep-28 Thu 0.026 0.028 0.026 0.028 1,870,923 ### 95.9 95.9 ###
2023-Sep-27 Wed ### ### 0.025 0.025 ### ### ###
2023-Sep-26 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Sep-25 Mon ### ### 0.028 0.028 8,886,751 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 90.0 90.0 0.0
2023-Sep-20 Wed ### ### ### ### 3.1 3.1 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,818,071 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1.7 1.7 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.041 0.043 ### ### 5,017,674 107,879 ### ### 0.0
2023-Sep-06 Wed ### 0.042 ### 0.041 ### ### 0.0
2023-Sep-05 Tue 0.041 0.045 ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.049 ### 0.044 33,467,546 819,954 98.7 98.7 ###
2023-Sep-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.028 0.029 14.0 14.0 0.0
2023-Aug-30 Wed 0.027 0.029 0.027 0.029 1,818,840 50,927 94.8 94.8 0.0
2023-Aug-29 Tue ### ### 0.027 0.027 2.3 2.3 ###
2023-Aug-28 Mon ### ### 0.028 ### 23.2 23.2 0.0
2023-Aug-25 Fri 0.029 ### 0.028 ### 10,008,427 ### 88.7 88.7 0.0
2023-Aug-24 Thu 0.029 0.029 0.028 0.028 5,143,677 ### ### ### ###
2023-Aug-23 Wed 0.026 0.029 0.024 0.028 96.2 96.2 ###
2023-Aug-22 Tue 0.023 0.026 0.023 0.025 ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.022 0.022 10.3 10.3 ###
2023-Aug-17 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.021 0.022 1,577,186 ### ### ### ###
2023-Aug-15 Tue 0.023 0.023 0.021 0.021 2.7 2.7 ###
2023-Aug-14 Mon 0.023 0.024 0.022 0.023 3,842,342 88,373 73.7 73.7 ###
2023-Aug-11 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2023-Aug-10 Thu 0.021 0.023 0.021 0.021 1,044,273 22,974 ### ### ###
2023-Aug-09 Wed 0.024 0.024 ### 0.021 1.6 1.6 ###
2023-Aug-08 Tue 0.022 0.025 0.022 0.025 ### ### ###
2023-Aug-07 Mon ### 0.023 ### 0.022 9,418,776 ### ### ### ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.0155 ### 1,945,870 15,080 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 449,844 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 1,135,844 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 1,708,885 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 2,598,186 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.0145 ### 4,988,889 ### 5.5 5.5 0.0
2023-Jul-19 Wed ### ### 0.0145 ### 8,470,284 ### 5.9 5.9 0.0
2023-Jul-18 Tue ### ### 0.0155 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 3,366,247 0 ### ### 0.0
2023-Jul-13 Thu 0.021 0.021 ### ### 2,860,421 ### 1.9 1.9 0.0
2023-Jul-12 Wed 0.022 0.022 ### ### 5,143,941 56,583 3.0 3.0 0.0
2023-Jul-11 Tue 0.021 0.021 ### 0.021 11,742,286 ### ### ### ###
2023-Jul-10 Mon 0.025 0.027 ### ### 52,527,885 709,126 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 99.6 99.6 0.0
2023-Jul-06 Thu ### ### ### ### 4.1 4.1 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 670,524 0 97.6 97.6 0.0
2023-Jun-30 Fri ### ### ### ### 1,114,451 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 4.9 4.9 0.0
2023-Jun-28 Wed ### ### ### ### 6.7 6.7 0.0
2023-Jun-27 Tue ### ### ### ### 1,452,545 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### 0.0145 574,742 0 19.6 19.6 ###
2023-Jun-23 Fri 0.0145 ### 0.0145 0.0145 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 2,132,086 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 983,075 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 7.5 7.5 0.0
2023-Jun-16 Fri ### ### ### ### 98.4 98.4 0.0
2023-Jun-15 Thu ### ### ### ### 5.8 5.8 0.0
2023-Jun-14 Wed ### ### ### ### 2,345,740 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 65,757 0 3.0 3.0 0.0
2023-Jun-08 Thu ### ### ### ### 210,040 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 439,243 0 ### ### 0.0
2023-Jun-06 Tue ### 0.0125 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,671,372 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 1,012,924 0 97.2 97.2 0.0
2023-May-31 Wed ### ### ### ### 97.8 97.8 0.0
2023-May-30 Tue ### ### ### ### 872,729 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 4.4 4.4 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 121,384 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,481,674 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 629,954 0 9.9 9.9 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.0125 0.0125 10.0 10.0 ###
2023-May-18 Thu ### ### ### ### 309,223 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 534,180 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 6,638,882 0 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.0125 0.0125 221,685 1,385 ### ### ###
2023-May-11 Thu ### ### ### ### 731,280 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 310,541 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,738,327 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 415,189 0 3.7 3.7 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 5,887,880 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### 0.0155 ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 327,383 0 98.5 98.5 0.0
2023-Apr-20 Thu ### ### ### ### 2,299,851 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 681,073 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.0155 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 95.9 95.9 0.0
2023-Apr-12 Wed ### ### ### ### 2,717,920 0 4.1 4.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 1,254,557 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 5.1 5.1 0.0
2023-Mar-31 Fri ### ### ### ### 1,333,644 0 3.5 3.5 0.0
2023-Mar-30 Thu ### ### ### ### 465,340 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 96.3 96.3 0.0
2023-Mar-28 Tue ### ### ### ### 2,838,742 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 2,358,159 0 96.2 96.2 0.0
2023-Mar-24 Fri ### ### ### ### 95.4 95.4 0.0
2023-Mar-23 Thu ### ### ### ### 5.1 5.1 0.0
2023-Mar-22 Wed ### ### ### ### 3,625,744 0 95.2 95.2 0.0
2023-Mar-21 Tue ### ### ### ### 99.6 99.6 0.0
2023-Mar-20 Mon ### ### ### ### 1,577,982 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 1,352,554 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 329,623 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 3.7 3.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,525,641 0 5.4 5.4 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 432,873 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 574,877 0 4.2 4.2 0.0
2023-Mar-07 Tue ### ### ### ### 1,223,879 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 137,020 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,937,245 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 942,883 0 ### ### 0.0
2023-Feb-23 Thu ### 0.0185 ### ### 2.0 2.0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.023 0.023 ### ### 7,880,929 ### 0.2 0.2 0.0
2023-Feb-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Feb-16 Thu 0.021 0.022 0.021 0.021 62.6 62.6 ###
2023-Feb-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-14 Tue 0.022 0.023 0.021 0.021 ### ### ###
2023-Feb-13 Mon 0.022 0.022 0.022 0.022 175,452 3,859 76.7 76.7 ###
2023-Feb-10 Fri 0.023 0.023 0.0225 0.023 73.9 73.9 ###
2023-Feb-09 Thu 0.023 0.024 0.022 0.024 ### ### ###
2023-Feb-08 Wed 0.024 0.024 0.023 0.024 ### ### ###
2023-Feb-07 Tue 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-06 Mon 0.026 0.026 0.024 0.024 627,676 ### ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.025 0.025 63,578 1,621 12.1 12.1 ###
2023-Feb-02 Thu 0.027 0.027 0.025 0.025 2,392,527 ### ### ### ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.027 90.4 90.4 ###
2023-Jan-31 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Jan-30 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jan-27 Fri 0.027 0.028 0.026 0.026 1,478,840 39,928 12.8 12.8 ###
2023-Jan-25 Wed 0.027 0.027 0.026 0.026 101,321 2,685 ### ### ###
2023-Jan-24 Tue 0.027 0.027 0.026 0.027 ### ### ###
2023-Jan-23 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Jan-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Jan-19 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jan-18 Wed 0.023 0.024 0.023 0.024 551,878 ### 93.0 93.0 ###
2023-Jan-17 Tue 0.024 0.024 0.024 0.024 101,859 2,444 ### ### ###
2023-Jan-16 Mon 0.025 0.026 0.025 0.025 65.4 65.4 ###
2023-Jan-13 Fri 0.024 0.025 0.024 0.025 90.4 90.4 ###
2023-Jan-12 Thu 0.025 0.025 0.023 0.023 ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.024 0.024 2.3 2.3 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-09 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jan-06 Fri 0.024 0.026 0.024 0.026 58,527 ### 96.4 96.4 ###
2023-Jan-05 Thu 0.024 0.025 0.024 0.024 ### ### ###
2023-Jan-04 Wed 0.024 0.024 0.024 0.024 304,555 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 317,143 7,452 12.4 12.4 ###
2022-Dec-30 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Dec-29 Thu 0.023 0.024 0.023 0.024 259,522 ### ### ### ###
2022-Dec-28 Wed 0.025 0.026 0.023 0.025 205,645 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.025 0.026 0.024 0.026 851,484 21,287 ### ### ###
2022-Dec-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2022-Dec-21 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-20 Tue 0.024 0.026 0.022 0.025 ### ### ###
2022-Dec-19 Mon 0.028 0.028 0.024 0.025 870,622 ### 1.9 1.9 ###
2022-Dec-16 Fri 0.027 0.027 0.025 0.025 353,686 ### ### ### ###
2022-Dec-15 Thu 0.027 0.027 0.027 0.027 56,082 ### ### ### ###
2022-Dec-14 Wed 0.027 0.028 0.025 0.025 167,251 ### 4.3 4.3 ###
2022-Dec-13 Tue 0.028 0.028 0.027 0.027 389,850 10,720 14.3 14.3 ###
2022-Dec-12 Mon 0.027 0.028 ### 0.028 ### ### ###
2022-Dec-09 Fri 0.028 0.028 0.026 0.026 ### ### ###
2022-Dec-08 Thu 0.028 0.028 0.026 0.026 4.4 4.4 ###
2022-Dec-07 Wed 0.023 0.026 0.023 0.026 966,586 23,681 ### ### ###
2022-Dec-06 Tue 0.025 0.025 0.024 0.024 13.0 13.0 ###
2022-Dec-05 Mon 0.027 0.027 0.024 0.024 3,583,359 91,375 1.8 1.8 ###
2022-Dec-02 Fri 0.026 0.027 0.025 0.026 ### ### ###
2022-Dec-01 Thu ### ### 0.025 0.025 1,302,625 16,282 0.7 0.7 ###
2022-Nov-30 Wed 0.027 0.027 0.026 0.027 680,589 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.027 0.027 0.026 0.026 481,376 12,756 ### ### ###
2022-Nov-28 Mon 0.029 0.029 0.027 0.027 ### ### ###
2022-Nov-25 Fri ### ### 0.029 0.029 1,471,059 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 289,827 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 2,353,758 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 5.8 5.8 0.0
2022-Nov-17 Thu ### ### ### ### 687,943 0 89.0 89.0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 956,771 0 98.1 98.1 0.0
2022-Nov-14 Mon ### ### 0.029 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,304,481 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 15.7 15.7 0.0
2022-Nov-09 Wed ### ### ### ### 1,052,453 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.026 ### 0.026 0.028 1,476,747 ### 96.8 96.8 ###
2022-Nov-04 Fri 0.028 0.028 0.026 0.026 ### ### ###
2022-Nov-03 Thu ### ### 0.028 0.028 5.5 5.5 ###
2022-Nov-02 Wed ### ### 0.029 0.029 954,772 13,844 ### ### 0.0
2022-Nov-01 Tue 0.029 ### 0.029 ### 298,745 ### ### ### 0.0
2022-Oct-31 Mon 0.029 ### 0.027 0.027 2,267,676 ### ### ### ###
2022-Oct-28 Fri ### ### ### ### 2,917,041 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1.7 1.7 0.0
2022-Oct-25 Tue ### ### ### ### 1,204,486 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 398,326 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,050,828 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 217,225 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.042 0.042 ### 0.041 15.5 15.5 0.0
2022-Oct-17 Mon 0.044 0.044 0.042 0.042 1,833,372 ### ### ### ###
2022-Oct-14 Fri 0.043 0.043 ### 0.042 ### ### ###
2022-Oct-13 Thu 0.048 0.048 ### 0.041 3,684,686 ### 1.1 1.1 0.0
2022-Oct-12 Wed 0.056 0.056 0.052 0.052 528,423 ### 4.1 4.1 ###
2022-Oct-11 Tue 0.054 0.057 0.054 0.055 88.1 88.1 ###
2022-Oct-10 Mon ### ### 0.053 0.053 1.4 1.4 ###
2022-Oct-07 Fri ### ### 0.058 ### 83.8 83.8 0.0
2022-Oct-06 Thu 0.058 ### 0.058 ### 1,372,283 ### 85.8 85.8 0.0
2022-Oct-05 Wed 0.056 ### 0.054 0.057 5,535,286 149,452 77.5 77.5 0.0
2022-Oct-04 Tue 0.049 0.052 0.049 0.052 2,172,156 ### 91.5 91.5 ###
2022-Oct-03 Mon ### 0.051 0.048 0.049 32.0 32.0 ###
2022-Sep-30 Fri 0.047 ### 0.047 0.049 2,520,648 ### ### ### ###
2022-Sep-29 Thu 0.045 0.048 0.045 0.047 ### ### ###
2022-Sep-28 Wed 0.048 0.048 0.045 0.046 14.7 14.7 ###
2022-Sep-27 Tue 0.043 0.047 0.043 0.047 97.7 97.7 ###
2022-Sep-26 Mon 0.046 0.047 0.041 0.042 8.3 8.3 ###
2022-Sep-23 Fri 0.049 ### 0.048 0.048 37.7 37.7 ###
2022-Sep-21 Wed 0.044 0.049 0.044 0.048 98.6 98.6 ###
2022-Sep-20 Tue ### 0.043 ### 0.042 1,323,482 28,454 ### ### ###
2022-Sep-19 Mon ### ### ### ### 344,026 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 297,625 0 92.4 92.4 0.0
2022-Sep-14 Wed ### ### ### ### 11.4 11.4 0.0
2022-Sep-13 Tue ### ### ### ### 3,576,442 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 328,127 0 ### ### 0.0
2022-Sep-08 Thu ### ### 0.029 ### 2,553,959 ### 12.8 12.8 0.0
2022-Sep-07 Wed ### ### ### ### 474,454 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 19.4 19.4 0.0
2022-Sep-02 Fri ### ### ### ### 7.2 7.2 0.0
2022-Sep-01 Thu ### ### ### ### 607,277 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 1,656,757 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 406,625 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,269,058 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 1,369,222 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,022,175 0 23.2 23.2 0.0
2022-Aug-19 Fri ### ### ### ### 837,785 0 ### ### 0.0
2022-Aug-18 Thu 0.041 0.042 ### ### 1,835,877 38,553 23.5 23.5 0.0
2022-Aug-17 Wed 0.047 0.047 0.042 0.042 2.8 2.8 ###
2022-Aug-16 Tue 0.045 ### 0.044 0.045 73.0 73.0 ###
2022-Aug-15 Mon 0.049 0.049 0.045 0.045 773,447 36,352 3.5 3.5 ###
2022-Aug-12 Fri ### 0.054 0.045 0.049 5,555,987 275,021 22.3 22.3 ###
2022-Aug-11 Thu 0.052 0.052 0.046 0.048 3.6 3.6 ###
2022-Aug-10 Wed ### 0.054 0.048 0.052 91.8 91.8 ###
2022-Aug-09 Tue ### 0.046 ### 0.042 3,261,148 ### ### ### ###
2022-Aug-08 Mon 0.029 ### 0.029 ### 99.3 99.3 0.0
2022-Aug-05 Fri 0.027 ### 0.027 ### 2,795,384 ### ### ### 0.0
2022-Aug-04 Thu 0.026 0.028 0.025 0.028 96.0 96.0 ###
2022-Aug-03 Wed 0.024 0.027 0.024 0.027 706,280 ### ### ### ###
2022-Aug-02 Tue 0.025 0.027 0.025 0.026 91.9 91.9 ###
2022-Aug-01 Mon 0.027 0.027 0.025 0.025 8.1 8.1 ###
2022-Jul-29 Fri 0.025 0.027 0.025 0.027 96.0 96.0 ###
2022-Jul-28 Thu 0.026 0.027 0.024 0.025 3,020,841 ### 8.5 8.5 ###
2022-Jul-27 Wed 0.027 0.027 0.025 0.025 455,354 ### ### ### ###
2022-Jul-26 Tue 0.025 0.027 0.024 0.027 96.0 96.0 ###
2022-Jul-25 Mon 0.027 0.028 0.026 0.026 16.5 16.5 ###
2022-Jul-22 Fri 0.026 0.028 0.026 0.026 1,225,587 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.027 0.027 0.026 0.026 9.6 9.6 ###
2022-Jul-20 Wed 0.028 0.028 0.026 0.027 ### ### ###
2022-Jul-19 Tue 0.027 0.027 0.026 0.026 ### ### ###
2022-Jul-18 Mon ### ### 0.0275 0.028 4.7 4.7 ###
2022-Jul-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Jul-14 Thu 0.027 0.027 0.027 0.027 61.6 61.6 ###
2022-Jul-13 Wed 0.028 0.029 0.027 0.027 1,021,084 ### 11.9 11.9 ###
2022-Jul-12 Tue 0.028 0.028 0.027 0.027 3,471,258 95,459 ### ### ###
2022-Jul-11 Mon 0.029 0.029 0.026 0.027 8.7 8.7 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:02:34 thru 2024-04-20 07:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000