End of day Prices (full format), 600 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-02 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| ###
| 0.081
| 661,653
| 27,789
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 147,320
| 12,522
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| 1,173,553
| ###
| 7.1
| 7.1
| 0.0 |
2021-Nov-26 Fri
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 250,685
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.088
| ###
| 0.084
| 0.084
| 563,354
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 810,921
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1025
| ###
| ###
| 5,261,083
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-18 Thu
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 264,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 27.0
| 27.0
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 31.9
| 31.9
| ### |
2021-Nov-08 Mon
| 0.088
| 0.089
| 0.087
| 0.088
| 667,979
| 58,782
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,030,583
| 0
| 76.4
| 76.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 911,673
| 0
| 35.0
| 35.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 699,584
| 0
| 19.4
| 19.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,304,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.1025
| ###
| ###
| 1,782,476
| 91,351
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,156,880
| 0
| 77.7
| 77.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,010,888
| 0
| 9.1
| 9.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.1075
| ###
| ###
| 1,162,059
| ###
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,811,327
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,020,675
| 0
| 78.6
| 78.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.087
| ###
| 0.087
| ###
| 3,493,155
| 151,952
| 97.8
| 97.8
| 0.0 |
2021-Oct-08 Fri
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 498,447
| 41,620
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.084
| ###
| 0.083
| 1,169,783
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 1,842,256
| 150,143
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 476,072
| 39,275
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.3
| 82.3
| 0.0 |
2021-Sep-29 Wed
| 0.084
| 0.084
| 0.079
| 0.082
| 514,023
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2021-Sep-27 Mon
| 0.087
| ###
| 0.086
| 0.087
| 1,622,075
| 69,749
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 79.8
| 79.8
| ### |
2021-Sep-23 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-20 Mon
| 0.083
| 0.083
| 0.077
| ###
| 1,693,077
| 135,446
| 33.2
| 33.2
| 0.0 |
2021-Sep-17 Fri
| 0.084
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 855,344
| 74,842
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.084
| 0.089
| 0.084
| 0.087
| 654,183
| 56,586
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.087
| 0.089
| 0.0845
| 0.085
|
|
| 13.8
| 13.8
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.087
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Sep-06 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Sep-02 Thu
| 0.089
| ###
| 0.083
| 0.084
| 3,315,346
| 137,586
| 4.9
| 4.9
| ### |
2021-Sep-01 Wed
| ###
| 0.087
| ###
| 0.087
| 3,510,227
| ###
| 96.7
| 96.7
| ### |
2021-Aug-31 Tue
| 0.081
| 0.081
| 0.077
| ###
| 1,838,477
| ###
| 26.2
| 26.2
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.082
| 0.076
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| 0.071
| 0.076
| ###
| 0.076
| 5,220,685
| 198,386
| 96.5
| 96.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,808,423
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,919,542
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,462,987
| 0
| 14.9
| 14.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 555,559
| 0
| 81.7
| 81.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,298,756
| 0
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 4,916,273
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.059
| ###
| 0.059
| 0.059
| 303,746
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 6.6
| 6.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 12.8
| 12.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.059
| ###
| 2,448,183
| 72,221
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-05 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,660,658
| 94,657
| 25.7
| 25.7
| ### |
2021-Aug-04 Wed
| 0.057
| 0.058
| 0.054
| 0.058
| 4,036,426
| ###
| 80.8
| 80.8
| 0.0 |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 502,021
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 3,225,882
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,769,381
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.6
| 93.6
| ### |
2021-Jul-27 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 414,442
| 22,172
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 29.1
| 29.1
| ### |
2021-Jul-23 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 1,242,772
| ###
| 79.7
| 79.7
| ### |
2021-Jul-22 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 1,030,650
| 56,170
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 2,968,482
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 2,357,822
| 127,322
| 13.5
| 13.5
| ### |
2021-Jul-19 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.058
| 0.059
| 0.054
| 0.055
|
|
| 4.7
| 4.7
| ### |
2021-Jul-15 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 2,343,845
| 135,943
| 85.8
| 85.8
| 0.0 |
2021-Jul-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.059
| ###
| 611,752
| 18,046
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 9.0
| 9.0
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jul-01 Thu
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jun-30 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 2,150,853
| 115,070
| 6.0
| 6.0
| ### |
2021-Jun-29 Tue
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.6
| 94.6
| ### |
2021-Jun-28 Mon
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 2,766,258
| 152,144
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,017,172
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 1,161,543
| 66,788
| 15.8
| 15.8
| ### |
2021-Jun-22 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.058
| 0.0585
| 0.056
| 0.057
| 2,846,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.058
| ###
| 0.058
| ###
| 3,892,542
| 112,883
| 94.8
| 94.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,087,979
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jun-07 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.072
| 0.074
| ###
| 0.072
| 2,771,976
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,401,586
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 2,864,275
| 0
| 25.7
| 25.7
| 0.0 |
2021-May-24 Mon
| 0.059
| ###
| 0.058
| ###
| 3,309,459
| 95,974
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,917,046
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 849,485
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 897,272
| 0
| 94.2
| 94.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 514,081
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,460,387
| 0
| 92.7
| 92.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.087
| ###
| 2,015,620
| 87,679
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.084
| 0.089
| 2,908,786
| ###
| 7.5
| 7.5
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.089
| ###
| 2,628,159
| 116,953
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.085
| 0.088
| 0.084
| 0.088
| 2,081,527
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.084
| 0.084
| ###
| 0.081
| 2,914,757
| ###
| 9.7
| 9.7
| 0.0 |
2021-Mar-31 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 923,723
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.072
| 0.078
| 0.072
| 0.074
|
|
| 90.4
| 90.4
| 0.0 |
2021-Mar-26 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 875,249
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.077
| 0.078
| 0.074
| 0.075
| 1,403,580
| 106,672
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2021-Mar-23 Tue
| 0.082
| 0.083
| ###
| 0.081
| 627,880
| 26,057
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.083
| 0.087
| 0.081
| 0.082
| 677,554
| ###
| 33.4
| 33.4
| 0.0 |
2021-Mar-19 Fri
| 0.085
| 0.085
| 0.082
| 0.084
| 278,075
| ###
| 28.6
| 28.6
| ### |
2021-Mar-18 Thu
| 0.081
| 0.087
| 0.081
| 0.085
| 944,859
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.081
| 0.082
| 0.079
| 0.081
| 1,109,844
| 89,342
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Mar-15 Mon
| 0.085
| 0.085
| ###
| 0.081
| 1,280,047
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.075
| 0.083
| 0.075
| 0.082
|
|
| 96.2
| 96.2
| 0.0 |
2021-Mar-11 Thu
| 0.073
| 0.076
| ###
| 0.075
| 2,445,425
| 92,926
| 85.7
| 85.7
| 0.0 |
2021-Mar-10 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Mar-09 Tue
| 0.075
| 0.077
| ###
| 0.072
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.072
| ###
| 0.071
| 1,058,155
| ###
| 79.3
| 79.3
| 0.0 |
2021-Mar-05 Fri
| 0.071
| 0.074
| ###
| 0.072
|
|
| 82.8
| 82.8
| 0.0 |
2021-Mar-04 Thu
| 0.075
| 0.076
| 0.072
| 0.074
| 1,611,844
| 119,276
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.0745
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.083
| 1,220,179
| 101,274
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.084
| 0.084
| 0.078
| 0.081
| 1,615,057
| ###
| 19.9
| 19.9
| 0.0 |
2021-Feb-18 Thu
| 0.087
| 0.088
| 0.083
| 0.084
|
|
| 18.3
| 18.3
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,883,982
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.082
| 0.089
| 5,574,172
| 228,541
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,041,959
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.125
| ###
| ###
| 2,547,646
| 159,227
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,102,389
| ###
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,845,047
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 512,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.145
| ###
| ###
| 1,682,624
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 798,972
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.145
| ###
| ###
| 1,816,953
| 131,729
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 440,950
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,615,489
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| ###
| 3,052,223
| 221,286
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.145
| ###
| ###
| 0.145
| 1,510,424
| 0
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,329,970
| 96,422
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,642,471
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.125
| 0.1475
| 0.125
| 0.145
| 6,134,652
| 835,846
| 98.7
| 98.7
| ### |
2021-Jan-04 Mon
| ###
| 0.125
| ###
| ###
| 2,621,582
| 163,848
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 681,529
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 834,187
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 610,047
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,093,082
| 0
| 7.4
| 7.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,514,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.125
| ###
| ###
| 4,302,456
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,528,827
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,460,957
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,244,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
| 1,592,882
| 99,555
| 14.5
| 14.5
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.1225
| ###
| ###
| 1,342,286
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,750,145
| 0
| 10.4
| 10.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 649,443
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,802,179
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,781,178
| 0
| 12.1
| 12.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 2,868,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.8
| 14.8
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,396,372
| 0
| 95.9
| 95.9
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
| 2,227,186
| 161,470
| 90.3
| 90.3
| ### |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| 0.145
| 2,395,758
| ###
| 87.2
| 87.2
| ### |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
| 2,527,283
| 183,228
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
| 4,452,150
| 278,259
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,620,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.155
| ###
| ###
| 4,789,644
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Oct-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 4,360,287
| 654,043
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| ###
| ###
| 8,363,974
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 2,247,449
| 174,177
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| 0.155
| 4,132,447
| 0
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,277,584
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,460,979
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,177,928
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,242,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,716,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.122
| ###
| ###
| 20,405,324
| 1,244,724
| 92.9
| 92.9
| 0.0 |
2020-Sep-18 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.078
| 0.087
| 0.078
| 0.084
| 7,198,874
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
2020-Sep-15 Tue
| 0.074
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.074
| 0.074
| ###
| 0.073
| 4,977,050
| 184,150
| 26.8
| 26.8
| 0.0 |
2020-Sep-11 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| 3,551,483
| 264,585
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 797,142
| 61,379
| 19.6
| 19.6
| 0.0 |
2020-Sep-08 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-07 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.077
| 0.079
| 1,196,124
| 46,050
| 27.6
| 27.6
| 0.0 |
2020-Sep-03 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.079
| 0.079
| 1,787,344
| ###
| 28.8
| 28.8
| 0.0 |
2020-Sep-01 Tue
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 17.6
| 17.6
| 0.0 |
2020-Aug-31 Mon
| 0.082
| 0.084
| 0.079
| ###
| 4,801,854
| 391,351
| 20.8
| 20.8
| 0.0 |
2020-Aug-28 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.081
| 0.083
| ###
| 0.083
| 1,496,047
| 62,085
| 81.7
| 81.7
| 0.0 |
2020-Aug-26 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 2,019,686
| ###
| 12.2
| 12.2
| 0.0 |
2020-Aug-25 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.082
| 0.086
| 0.082
| 0.084
| 1,468,641
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.087
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 79.6
| 79.6
| ### |
2020-Aug-17 Mon
| 0.086
| 0.087
| 0.083
| 0.085
| 3,985,441
| ###
| 25.5
| 25.5
| ### |
2020-Aug-14 Fri
| 0.081
| 0.087
| 0.081
| 0.085
| 6,551,441
| 550,321
| 90.0
| 90.0
| ### |
2020-Aug-13 Thu
| ###
| 0.081
| 0.078
| ###
| 3,283,222
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.083
| 0.083
| 0.074
| 0.077
|
|
| 6.3
| 6.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,665,947
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 4,481,075
| 0
| 24.5
| 24.5
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 11,082,275
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,579,124
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.085
| 0.089
| 9,588,859
| 407,526
| 27.2
| 27.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.085
| 0.085
| 8,244,043
| 350,371
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.079
| 0.086
|
|
| 96.1
| 96.1
| ### |
2020-Jul-30 Thu
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jul-29 Wed
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jul-28 Tue
| 0.079
| 0.082
| 0.074
| 0.076
| 6,422,342
| 500,942
| 19.6
| 19.6
| 0.0 |
2020-Jul-27 Mon
| 0.077
| 0.078
| 0.074
| 0.078
| 3,359,286
| ###
| 72.3
| 72.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.073
| 0.076
| 6,378,042
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jul-23 Thu
| 0.078
| 0.078
| 0.072
| 0.078
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.074
| 0.074
| ###
| ###
| 4,382,983
| 162,170
| 7.2
| 7.2
| 0.0 |
2020-Jul-21 Tue
| 0.073
| 0.073
| ###
| 0.072
| 10,092,727
| 368,384
| 18.0
| 18.0
| 0.0 |
2020-Jul-20 Mon
| 0.082
| 0.085
| ###
| 0.072
| 11,070,978
| ###
| 2.0
| 2.0
| 0.0 |
2020-Jul-17 Fri
| 0.085
| 0.087
| 0.075
| 0.081
| 10,893,984
| ###
| 7.6
| 7.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| 0.076
| 0.089
| 0.073
| ###
| 15,495,446
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.072
| ###
| ###
| 9,841,186
| 354,282
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.059
| ###
| 4,634,854
| 136,728
| 82.3
| 82.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.059
| ###
| 6,936,581
| 204,629
| 17.4
| 17.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,202,251
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,621,721
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.055
| 0.058
| 7,798,124
| 214,448
| 7.4
| 7.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,711,658
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 12,011,459
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.075
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Jun-22 Mon
| 0.049
| ###
| 0.048
| ###
| 16,939,620
| 406,550
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.043
| 0.049
| 0.043
| 0.049
| 14,958,277
| 688,080
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,579,287
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.041
| ###
| ###
| 12,232,152
| 250,759
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 9,784,080
| 0
| 84.1
| 84.1
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 6,885,352
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,593,787
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.029
| ###
| 0.029
| ###
| 1,971,423
| 28,585
| 85.6
| 85.6
| 0.0 |
2020-May-28 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.028
| 0.028
| 879,144
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.028
| ###
| 0.028
| ###
| 549,158
| 7,688
| 91.8
| 91.8
| 0.0 |
2020-May-25 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.4
| 13.4
| ### |
2020-May-22 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.3
| 89.3
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| 0.029
| ###
| 2,349,243
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.029
| 0.029
| 539,323
| 7,820
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 6.1
| 6.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,264,041
| 18,328
| 13.7
| 13.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 853,147
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 2,589,851
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,145,959
| 0
| 15.4
| 15.4
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,235,281
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,643,543
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,656,542
| 0
| 1.7
| 1.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Apr-23 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 1,866,686
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.024
| 0.026
| 0.023
| 0.024
| 4,494,189
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 19.5
| 19.5
| ### |
2020-Apr-17 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 1,873,654
| ###
| 82.8
| 82.8
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 7.4
| 7.4
| ### |
2020-Apr-15 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,411,827
| 51,854
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 250,377
| 5,383
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 325,046
| 6,988
| 21.9
| 21.9
| ### |
2020-Apr-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 849,753
| ###
| 9.7
| 9.7
| ### |
2020-Apr-01 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 937,654
| 20,628
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,882,043
| ###
| 17.6
| 17.6
| ### |
2020-Mar-26 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 74.1
| 74.1
| ### |
2020-Mar-25 Wed
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,097,471
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Mar-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.021
| 0.021
| ###
| ###
| 1,676,579
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 19.0
| 19.0
| ### |
2020-Mar-17 Tue
| 0.023
| 0.024
| ###
| 0.024
| 1,684,372
| ###
| 66.8
| 66.8
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.025
| 0.026
| 0.022
| 0.025
| 3,275,982
| 78,623
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 1,825,941
| 48,387
| 96.2
| 96.2
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.027
| 0.027
| 2,542,288
| 34,320
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.026
| 0.029
| 0.025
| 0.029
| 4,637,447
| ###
| 88.0
| 88.0
| 0.0 |
2020-Mar-09 Mon
| 0.029
| ###
| 0.028
| 0.028
| 3,938,083
| ###
| 55.4
| 55.4
| ### |
2020-Mar-06 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.029
| 0.029
| 4,488,249
| 65,079
| 8.4
| 8.4
| 0.0 |
2020-Mar-04 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 19.1
| 19.1
| ### |
2020-Mar-03 Tue
| 0.027
| ###
| 0.026
| 0.028
| 3,155,826
| 41,025
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| 17.2
| 17.2
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.027
| 0.027
| 4,914,049
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,479,159
| 0
| 4.4
| 4.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.041
| ###
| ###
| 8,536,475
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,419,442
| 0
| 97.2
| 97.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,186,629
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,833,175
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,266,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 9,486,121
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.041
| ###
| ###
| 22,701,076
| 465,372
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 1,217,289
| 34,084
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 1,157,529
| ###
| 10.7
| 10.7
| ### |
2020-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 3,302,025
| ###
| 94.3
| 94.3
| 0.0 |
2020-Jan-31 Fri
| 0.029
| ###
| 0.027
| 0.027
| 4,736,649
| 63,944
| 5.3
| 5.3
| ### |
2020-Jan-30 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,277,521
| 60,354
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,011,384
| 28,159
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.027
| ###
| 0.026
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jan-21 Tue
| 0.026
| 0.029
| 0.026
| 0.026
| 3,195,647
| 87,880
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 509,888
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 882,682
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 31,741
| 825
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.2
| 91.2
| ### |
2020-Jan-13 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 276,256
| 7,458
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.9
| 0.9
| ### |
2020-Jan-09 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 4,871,542
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 1,262,349
| 33,452
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 838,542
| ###
| 2.3
| 2.3
| ### |
2020-Jan-06 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.8
| 2.8
| ### |
2020-Jan-02 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-31 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 775,357
| 21,322
| 2.9
| 2.9
| ### |
2019-Dec-24 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.021
| 0.025
| ###
| 0.025
| 5,582,851
| 69,785
| 99.7
| 99.7
| ### |
2019-Dec-19 Thu
| 0.023
| 0.024
| ###
| ###
| 4,054,558
| 48,654
| 1.1
| 1.1
| 0.0 |
2019-Dec-16 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 1,328,153
| 31,875
| 9.4
| 9.4
| ### |
2019-Dec-13 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,413,074
| ###
| 8.1
| 8.1
| ### |
2019-Dec-12 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2019-Dec-11 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.3
| 9.3
| ### |
2019-Dec-10 Tue
| 0.025
| 0.026
| 0.022
| 0.022
| 2,729,758
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.027
| 0.027
| 0.023
| 0.024
| 4,778,720
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 1,758,571
| 47,481
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,044,471
| 29,245
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 162,878
| 4,642
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 2,704,157
| ###
| 93.3
| 93.3
| 0.0 |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 661,542
| 18,853
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 533,983
| 14,951
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,192,625
| 62,489
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 667,425
| 18,687
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.028
| 0.028
| 1,416,980
| ###
| 5.7
| 5.7
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.029
| 0.029
| 2,771,357
| 40,184
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.029
| ###
| 0.028
| 0.028
| 108,940
| 1,525
| 10.1
| 10.1
| ### |
2019-Nov-14 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 188,088
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.6
| 5.6
| ### |
2019-Nov-08 Fri
| ###
| ###
| 0.028
| 0.029
| 2,262,973
| 31,681
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.029
| ###
| 0.029
| ###
| 971,324
| 14,084
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 438,540
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.029
| ###
| 0.029
| ###
| 384,323
| 5,572
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.029
| ###
| 1,530,870
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.029
| ###
| 1,044,484
| 15,145
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.029
| 0.029
| 2,555,372
| 37,052
| 12.3
| 12.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,957,676
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 858,423
| 0
| 13.3
| 13.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 506,456
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,716,953
| 0
| 5.8
| 5.8
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.043
| ###
| ###
| 1,091,921
| 23,476
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.041
| ###
| ###
| 1,426,489
| 29,243
| 88.9
| 88.9
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 904,281
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 326,847
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 371,145
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.041
| 0.042
| ###
| ###
| 1,677,157
| 35,220
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.044
| 0.044
| ###
| ###
| 2,560,055
| 56,321
| 1.4
| 1.4
| 0.0 |
2019-Sep-27 Fri
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.046
| 0.047
| 0.042
| 0.044
| 2,346,673
| 104,426
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.045
| 0.049
| 0.041
| 0.046
| 7,744,429
| ###
| 89.5
| 89.5
| ### |
2019-Sep-24 Tue
| ###
| 0.041
| ###
| ###
| 3,556,041
| ###
| 98.7
| 98.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 459,624
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 676,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 3,060,484
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Sep-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 996,447
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,847,951
| ###
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 589,373
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 751,129
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 277,143
| 7,621
| 89.1
| 89.1
| ### |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2019-Aug-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,487,627
| ###
| 11.3
| 11.3
| ### |
2019-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.2
| 12.2
| ### |
2019-Aug-23 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 356,124
| 9,971
| 9.7
| 9.7
| ### |
2019-Aug-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2019-Aug-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 4,094,759
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.029
| 0.029
| 2,077,221
| ###
| 9.4
| 9.4
| 0.0 |
2019-Aug-16 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.6
| 15.6
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,213,220
| 0
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 5,842,680
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.028
| 0.028
| 6,596,546
| 92,351
| 6.4
| 6.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 4,004,645
| 0
| 90.2
| 90.2
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.029
| ###
| 7,938,186
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 806,484
| 0
| 89.7
| 89.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
| 1,348,555
| 27,645
| 3.1
| 3.1
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.047
| ###
| ###
| 4,075,855
| 95,782
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,689,122
| 0
| 95.2
| 95.2
| 0.0 |
|