End of day Prices (full format), 600 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 4,254,074
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.029
| 0.029
| 420,724
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,333,984
| 0
| 12.4
| 12.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 974,975
| 0
| 4.1
| 4.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,569,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 476,343
| 0
| 5.6
| 5.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,437,272
| 0
| 6.9
| 6.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,441,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,409,373
| 0
| 12.9
| 12.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,022,158
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 400,886
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,047,825
| 0
| 9.4
| 9.4
| 0.0 |
2019-Jun-07 Fri
| 0.041
| 0.042
| ###
| ###
| 539,628
| ###
| 13.2
| 13.2
| 0.0 |
2019-Jun-06 Thu
| 0.043
| 0.045
| ###
| 0.041
| 1,471,451
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 574,543
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 921,259
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 71,229
| 0
| 94.7
| 94.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-May-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 4,831,475
| 0
| 2.7
| 2.7
| 0.0 |
2019-May-15 Wed
| 0.041
| 0.041
| ###
| ###
| 1,019,622
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.041
| 0.041
| ###
| ###
| 1,133,645
| ###
| 7.4
| 7.4
| 0.0 |
2019-May-10 Fri
| 0.042
| 0.043
| ###
| ###
| 1,637,628
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 914,224
| ###
| 6.9
| 6.9
| 0.0 |
2019-May-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 352,254
| 15,146
| ###
| ###
| ### |
2019-May-02 Thu
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.049
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 11.0
| 11.0
| ### |
2019-Apr-29 Mon
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 86.1
| 86.1
| ### |
2019-Apr-24 Wed
| 0.051
| 0.053
| ###
| 0.051
| 866,483
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.053
| 0.053
| ###
| 0.051
| 975,928
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.055
| 0.056
| 0.052
| 0.056
| 806,544
| 43,553
| 84.8
| 84.8
| ### |
2019-Apr-15 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 461,879
| 25,172
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 450,286
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 357,454
| 19,481
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.054
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 663,242
| ###
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 259,971
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 849,289
| 49,258
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.055
| 0.057
| 882,240
| ###
| 6.2
| 6.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.055
| ###
| 677,743
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 135,745
| ###
| 82.0
| 82.0
| 0.0 |
2019-Mar-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2019-Mar-26 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 564,186
| 32,722
| 85.5
| 85.5
| 0.0 |
2019-Mar-25 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-22 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.059
| ###
| 0.058
| 0.058
| 855,328
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 543,952
| 0
| 10.7
| 10.7
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 977,943
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Mar-13 Wed
| 0.054
| 0.058
| 0.052
| 0.056
|
|
| 92.4
| 92.4
| ### |
2019-Mar-12 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| 3,213,441
| 173,525
| 2.8
| 2.8
| ### |
2019-Mar-11 Mon
| 0.059
| ###
| 0.057
| 0.057
| 1,273,349
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,718,075
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.071
| ###
| ###
| 2,820,423
| 100,125
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.071
| 0.073
| ###
| ###
| 1,016,354
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 918,579
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 19.0
| 19.0
| 0.0 |
2019-Feb-26 Tue
| 0.072
| 0.075
| 0.072
| 0.072
| 1,051,246
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.078
| 0.078
| 0.072
| 0.073
| 717,785
| ###
| 5.1
| 5.1
| 0.0 |
2019-Feb-22 Fri
| 0.072
| 0.077
| 0.071
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2019-Feb-21 Thu
| 0.071
| 0.073
| ###
| 0.071
| 1,226,449
| ###
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.071
| 0.075
| ###
| 0.072
| 1,857,572
| 69,658
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.076
| 0.076
| ###
| 0.072
| 2,293,345
| 87,147
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-14 Thu
| 0.075
| 0.082
| 0.075
| 0.076
| 1,502,472
| 117,944
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.072
| 0.073
| ###
| ###
| 1,581,240
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.076
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 1,562,170
| 131,222
| 5.0
| 5.0
| 0.0 |
2019-Feb-05 Tue
| 0.089
| ###
| 0.084
| 0.088
| 2,260,423
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 67,656
| 4,228
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.125
| ###
| ###
| 322,959
| 20,184
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 775,772
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,264,354
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 334,186
| 20,886
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
| 379,843
| 23,740
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 670,949
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 339,625
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 549,881
| 0
| 93.1
| 93.1
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 500,453
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.142
| 0.145
| ###
| ###
| 358,986
| 26,026
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 537,178
| 0
| 5.7
| 5.7
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.155
| 0.145
| ###
| 483,420
| ###
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,033,724
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 374,286
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.155
| ###
| ###
| ###
| 757,721
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.145
| ###
| 0.145
| ###
| 960,188
| ###
| 98.1
| 98.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,019,356
| 0
| 95.0
| 95.0
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 728,626
| 0
| 88.7
| 88.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 725,243
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 0.145
| 1,885,771
| 0
| 1.4
| 1.4
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,006,759
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.145
| ###
| ###
| 1,419,356
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.7
| 15.7
| ### |
2018-Oct-23 Tue
| 0.155
| 0.155
| ###
| ###
| 945,173
| 73,250
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.155
| 0.155
| 1,024,882
| 79,428
| 15.0
| 15.0
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 475,683
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,468,050
| 0
| 16.8
| 16.8
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 713,940
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Oct-05 Fri
| 0.185
| 0.185
| ###
| ###
| 923,656
| ###
| 11.1
| 11.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.185
| ###
| 268,522
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 237,751
| 0
| 12.8
| 12.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| 0.2
| ###
| ###
| ###
| 2,589,978
| 0
| 14.3
| 14.3
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| ###
| 1,372,473
| 137,247
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-18 Tue
| 0.185
| ###
| 0.182
| 0.185
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| 0.185
| 1,531,148
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 689,329
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 0.185
| ###
| 0.185
| 1,122,475
| 103,828
| 90.4
| 90.4
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| ###
| 657,858
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| ###
| ###
| 490,345
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 812,373
| 146,227
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 495,859
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| 0.185
| 697,643
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.185
| 0.185
| 404,687
| ###
| 18.8
| 18.8
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 2,236,746
| 430,573
| 3.4
| 3.4
| ### |
2018-Aug-29 Wed
| 0.175
| ###
| 0.175
| ###
| 5,376,944
| 470,482
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 598,828
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 918,079
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.175
| ###
| ###
| 355,740
| 31,127
| 13.7
| 13.7
| 0.0 |
2018-Aug-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 418,028
| 36,577
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.175
| ###
| 0.175
| 1,163,886
| 101,840
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 783,654
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 595,089
| 0
| 15.5
| 15.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 360,073
| 0
| 4.9
| 4.9
| 0.0 |
2018-Aug-09 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.185
| ###
| 0.185
| 1,168,050
| 108,044
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.175
| ###
| ###
| ###
| 603,270
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,047,249
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.175
| ###
| ###
| 1,382,377
| 120,957
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,481,744
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 835,547
| 0
| 16.1
| 16.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 474,486
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 355,351
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.175
| ###
| ###
| 675,159
| 59,076
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,090,340
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 737,556
| 0
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 350,288
| 0
| 10.5
| 10.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,015,448
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.155
| ###
| 3,763,285
| 291,654
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 514,274
| 0
| 3.3
| 3.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.175
| ###
| 0.175
| 0.175
| 749,327
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.175
| ###
| 0.172
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 387,658
| 33,920
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.185
| ###
| ###
| 384,556
| 35,571
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 596,086
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 0.2
| ###
| ###
| 589,343
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.2
| 0.185
| 0.2
| 1,613,122
| 310,525
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 102,828
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.2
| ###
| ###
| 967,626
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.2
| ###
| ###
| 0.2
| 776,089
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jun-04 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.2
| ###
| ###
| 5,305,453
| 530,545
| 89.5
| 89.5
| 0.0 |
2018-May-31 Thu
| 0.23
| ###
| ###
| ###
| 4,658,858
| 0
| 3.8
| 3.8
| 0.0 |
2018-May-30 Wed
| 0.2
| 0.23
| ###
| 0.23
| 4,543,442
| ###
| 99.4
| 99.4
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 0.2
| 1,010,180
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.22
| ###
| ###
| 5,097,446
| ###
| 1.5
| 1.5
| 0.0 |
2018-May-24 Thu
| 0.2
| ###
| 0.2
| ###
| 4,447,129
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.5
| 17.5
| ### |
2018-May-21 Mon
| ###
| 0.2
| ###
| ###
| 1,569,626
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.185
| ###
| ###
| ###
| 1,103,870
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 845,474
| 152,185
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.185
| 0.185
| ###
| 0.182
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.2
| ###
| ###
| 2,800,853
| 280,085
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.185
| ###
| 1,023,087
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2018-May-02 Wed
| ###
| ###
| 0.185
| 0.185
| 1,288,485
| 119,184
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.185
| 0.185
| 991,784
| 91,740
| 8.6
| 8.6
| ### |
2018-Apr-30 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.185
| ###
| 0.185
| 390,387
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.175
| 0.185
| 0.175
| ###
| 730,770
| ###
| 89.2
| 89.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 815,849
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 0.2
| 879,643
| 0
| 15.0
| 15.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Apr-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.175
| ###
| ###
| 712,126
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.175
| ###
| ###
| ###
| 718,748
| 0
| 16.5
| 16.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 0.175
| 559,578
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.175
| ###
| ###
| ###
| 1,182,044
| 0
| 12.7
| 12.7
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.177
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.155
| ###
| 1,047,280
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 481,379
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Apr-03 Tue
| 0.175
| ###
| ###
| ###
| 3,104,989
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-29 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.185
| 0.185
| 2,605,173
| 240,978
| 8.5
| 8.5
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Mar-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Mar-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.22
| ###
| 0.21
| 9,481,525
| ###
| 95.5
| 95.5
| ### |
2018-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
| 949,573
| 94,957
| 6.0
| 6.0
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.2
| ###
| ###
| 1,414,654
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.185
| 0.185
| 454,126
| ###
| 13.3
| 13.3
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.185
| 0.185
| 698,329
| ###
| 17.1
| 17.1
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.185
| 0.185
| 1,316,985
| 121,821
| 6.3
| 6.3
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| ###
| ###
| 1,531,842
| 153,184
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Mar-06 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Mar-02 Fri
| 0.2
| ###
| ###
| 0.2
| 2,471,141
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-27 Tue
| 0.21
| ###
| ###
| 0.21
| 3,970,352
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.187
| ###
| 2,477,624
| 231,657
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,705,328
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.185
| 2,886,253
| 0
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,451,148
| 126,975
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.175
| 0.185
| ###
| ###
| 1,840,843
| 170,277
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.177
| ###
| 1,830,420
| ###
| 7.8
| 7.8
| 0.0 |
2018-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2018-Feb-02 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| 2,385,247
| ###
| 1.2
| 1.2
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,080,429
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.22
| ###
| 0.21
| 1,246,246
| 137,087
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.22
| ###
| 0.21
| 2,153,674
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.22
| 0.222
| ###
| 0.22
| 2,007,686
| 222,853
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.25
| 0.25
| ###
| ###
| 2,946,752
| 368,344
| 6.8
| 6.8
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 2,951,575
| 752,651
| 9.6
| 9.6
| 0.0 |
2018-Jan-12 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 15.0
| 15.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.255
| 0.255
| 1,263,757
| 161,129
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.285
| 0.285
| ###
| 0.27
| 2,474,770
| 352,654
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.285
| ###
| 0.275
| 0.28
| 3,542,426
| 487,083
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.28
| ###
| ###
| 4,181,956
| 585,473
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.24
| 0.26
| 0.24
| 0.255
| 3,479,254
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 2,859,025
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| ###
| 0.245
| 11,314,520
| 1,470,887
| 4.0
| 4.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.29
| ###
| 418,027
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 19.2
| 19.2
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,778,750
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,392,322
| 0
| 9.2
| 9.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.325
| ###
| 3,791,072
| 616,049
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.29
| ###
| 0.28
| 0.28
| 3,496,020
| 489,442
| 11.7
| 11.7
| ### |
2017-Dec-07 Thu
| 0.275
| 0.285
| ###
| 0.275
| 3,652,253
| 520,446
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.285
| 0.285
| ###
| 0.27
| 5,970,225
| 850,757
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,919,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 9,916,149
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.285
| ###
| 0.28
| 0.285
| 9,422,881
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.275
| ###
| 15,822,625
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| 10.8
| 10.8
| 0.0 |
2017-Nov-22 Wed
| 0.42
| 0.42
| ###
| ###
| 4,775,374
| 1,002,828
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.445
| 0.445
| 0.41
| 0.425
|
|
| 10.0
| 10.0
| ### |
2017-Nov-17 Fri
| ###
| 0.5
| 0.42
| 0.44
| 7,097,229
| 3,264,725
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.4
| 0.48
| 0.375
| 0.48
| 11,148,043
| 4,765,788
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 12,586,454
| 0
| 0.6
| 0.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.57
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.55
| 0.59
| ###
| 0.55
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.51
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.48
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.42
| 0.425
| 0.4
| ###
| 4,546,859
| 1,875,579
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.4
| 0.43
| ###
| ###
| 8,807,548
| 1,893,622
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 17,997,275
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.355
| ###
| 0.345
| ###
| 4,866,887
| ###
| 80.7
| 80.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| ###
| 7,872,847
| 1,476,158
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 10,686,885
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.385
| ###
| 0.375
| 23,819,778
| ###
| 99.7
| 99.7
| ### |
2017-Oct-25 Wed
| ###
| 0.325
| ###
| ###
| 7,518,549
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Oct-20 Fri
| 0.285
| ###
| 0.285
| 0.29
| 3,421,841
| ###
| 83.5
| 83.5
| ### |
2017-Oct-19 Thu
| 0.29
| ###
| 0.28
| 0.28
| 5,174,746
| ###
| 11.4
| 11.4
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2017-Oct-17 Tue
| 0.29
| ###
| 0.28
| 0.28
| 8,125,223
| ###
| 12.8
| 12.8
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 17.1
| 17.1
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,900,770
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 11,326,989
| ###
| 89.3
| 89.3
| 0.0 |
2017-Oct-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 5.2
| 5.2
| ### |
2017-Oct-05 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| 17,790,259
| 2,579,587
| 96.9
| 96.9
| 0.0 |
2017-Oct-03 Tue
| 0.285
| ###
| 0.28
| 0.285
| 18,672,425
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.25
| 0.28
| 0.245
| 0.27
| 11,861,941
| 3,113,759
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.255
| 0.26
| ###
| 0.24
| 8,057,726
| ###
| 4.0
| 4.0
| 0.0 |
2017-Sep-27 Wed
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| 92.6
| 92.6
| 0.0 |
2017-Sep-26 Tue
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.255
| ###
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 0.185
| ###
| 4,967,847
| 459,525
| 16.4
| 16.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 0.2
| 2,902,948
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,261,023
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 87.4
| 87.4
| ### |
2017-Sep-14 Thu
| 0.23
| ###
| 0.22
| 0.22
| 2,573,920
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.225
| 0.24
| ###
| 0.23
| 5,351,221
| 642,146
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.23
| 0.23
| ###
| ###
| 2,207,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.2
| 0.23
| 7,533,543
| 753,354
| 98.3
| 98.3
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.185
| ###
| ###
| ###
| 11,676,545
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 5,206,353
| 455,555
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.175
| ###
| ###
| ###
| 7,216,945
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.182
| ###
| ###
| 8,347,389
| ###
| 94.7
| 94.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.175
| 0.175
| 5,938,075
| 519,581
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,411,921
| 0
| 12.7
| 12.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.187
| ###
| 5,446,825
| 509,278
| 3.0
| 3.0
| 0.0 |
2017-Aug-23 Wed
| 0.2
| ###
| 0.185
| 0.2
| 10,645,974
| 984,752
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.24
| 0.242
| ###
| 0.22
| 9,568,255
| 1,157,758
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.26
| 0.27
| 0.245
| 0.245
| 8,817,257
| 2,270,443
| 6.9
| 6.9
| 0.0 |
2017-Aug-18 Fri
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.24
| 0.24
| ###
| 0.22
| 11,097,859
| 1,331,743
| 2.5
| 2.5
| 0.0 |
2017-Aug-16 Wed
| 0.26
| ###
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,508,045
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.155
| 0.145
| ###
| 5,574,471
| 836,170
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.157
| ###
| ###
| 17,093,555
| 1,341,844
| 4.5
| 4.5
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Aug-08 Tue
| 0.175
| 0.175
| ###
| 0.155
| 7,941,527
| 694,883
| 1.2
| 1.2
| ### |
2017-Aug-07 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.155
| 0.155
| 13,977,676
| ###
| 0.5
| 0.5
| ### |
2017-Aug-02 Wed
| 0.145
| ###
| 0.145
| 0.185
|
|
| 99.7
| 99.7
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| 0.125
| 10,172,077
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.125
| ###
| 10,736,657
| 671,041
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| 0.086
| 0.087
| 7,370,021
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,276,587
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 13,423,572
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.085
| ###
| 0.085
| 0.087
| 1,902,559
| 80,858
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.085
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.083
| 0.084
| 13,823,520
| 573,676
| 1.6
| 1.6
| ### |
2017-Jul-13 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.059
| ###
| 0.055
| 0.058
| 273,844
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.059
| ###
| 2,923,889
| 86,254
| 2.9
| 2.9
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 191,020
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.071
| ###
| 0.071
| 553,088
| ###
| 76.4
| 76.4
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,083,585
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.079
| ###
| 0.073
| 0.075
| 1,788,471
| 65,279
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| 0.076
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 162,587
| 11,950
| 22.0
| 22.0
| 0.0 |
2017-Jun-16 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 868,720
| 65,588
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.079
| 0.083
| 0.078
| 0.078
| 1,370,144
| ###
| 17.5
| 17.5
| 0.0 |
2017-Jun-13 Tue
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 324,477
| 23,849
| 20.4
| 20.4
| 0.0 |
2017-Jun-07 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jun-06 Tue
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jun-05 Mon
| 0.074
| 0.078
| 0.073
| 0.076
| 629,629
| ###
| 90.3
| 90.3
| 0.0 |
2017-Jun-02 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.078
| 0.078
| 293,458
| 11,444
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.079
| ###
| 0.076
| ###
| 1,990,684
| 75,645
| 85.8
| 85.8
| 0.0 |
2017-May-25 Thu
| 0.076
| 0.083
| 0.076
| 0.078
| 3,797,724
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.0
| 82.0
| 0.0 |
2017-May-19 Fri
| 0.074
| 0.075
| ###
| 0.071
| 475,889
| 17,845
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.072
| 0.082
| 0.072
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.0
| 6.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.076
| 0.076
| 357,124
| 13,570
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.072
| 0.083
| ###
| 0.083
| 1,008,557
| 41,855
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-May-09 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.081
| 0.088
| 0.073
| 0.073
| 2,018,058
| 162,453
| 1.7
| 1.7
| 0.0 |
2017-May-05 Fri
| 0.081
| 0.081
| 0.075
| 0.076
|
|
| 5.0
| 5.0
| 0.0 |
2017-May-04 Thu
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2017-May-03 Wed
| 0.086
| 0.086
| 0.081
| 0.085
| 1,022,047
| 85,340
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 1,241,855
| 54,020
| 3.6
| 3.6
| ### |
2017-May-01 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Apr-24 Mon
| 0.086
| 0.125
| 0.086
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Apr-21 Fri
| 0.073
| 0.074
| ###
| 0.073
| 405,947
| 15,020
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 334,951
| 0
| 26.0
| 26.0
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.088
| ###
| 441,328
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 371,545
| 0
| 91.7
| 91.7
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,451,748
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 40,020
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,230,421
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 219,624
| 0
| 8.4
| 8.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 454,859
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 430,483
| 0
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 747,820
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.155
| 0.125
| 0.125
| 7,139,247
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-16 Thu
| 0.125
| ###
| ###
| 0.125
| 1,820,388
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.125
| ###
| ###
| ###
| 1,529,849
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.125
| ###
| 0.125
| 2,049,320
| 128,082
| 92.4
| 92.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.125
| ###
| ###
| 985,946
| 61,621
| 11.1
| 11.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,150,742
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.125
| ###
| ###
| 2,154,728
| 134,670
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| ###
| ###
| 3,824,049
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,417,542
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,435,475
| 0
| 99.7
| 99.7
| 0.0 |
2017-Feb-23 Thu
| 0.089
| ###
| 0.089
| ###
| 2,425,883
| 107,951
| 80.6
| 80.6
| 0.0 |
2017-Feb-22 Wed
| 0.086
| ###
| 0.086
| ###
| 289,651
| 12,454
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.087
| ###
| 0.085
| 0.085
|
|
| 15.4
| 15.4
| ### |
2017-Feb-16 Thu
| 0.085
| ###
| 0.085
| 0.085
| 3,249,286
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| 0.7
| 0.7
| ### |
2017-Feb-13 Mon
| 0.073
| 0.125
| 0.073
| ###
| 25,946,049
| 2,568,658
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 14,171,524
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,723,949
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,439,549
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,642,840
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 36,160,046
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|