End of day Prices (full format), 2400 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| 0.57
| 0.555
| 0.555
| 72,222
| 40,624
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.55
| ###
| 0.55
| ###
| 132,446
| 36,422
| 86.2
| 86.2
| 0.0 |
2024-Mar-26 Tue
| 0.57
| 0.58
| 0.545
| 0.545
|
|
| 10.1
| 10.1
| 0.0 |
2024-Mar-25 Mon
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.54
| 0.58
| 0.54
| 0.57
| 642,840
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.525
| ###
| ###
| ###
| 233,384
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-19 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 223,482
| 112,858
| 12.7
| 12.7
| 0.0 |
2024-Mar-18 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 24.9
| 24.9
| 0.0 |
2024-Mar-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 342,348
| ###
| 80.9
| 80.9
| 0.0 |
2024-Mar-14 Thu
| 0.52
| ###
| 0.52
| 0.52
| 272,458
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.53
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-11 Mon
| 0.55
| 0.555
| 0.52
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-08 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| 194,555
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.56
| ###
| 0.545
| 0.545
|
|
| 16.5
| 16.5
| 0.0 |
2024-Mar-06 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 332,486
| ###
| 16.1
| 16.1
| ### |
2024-Mar-05 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.57
| 0.56
| 0.57
| 105,879
| 59,821
| 71.9
| 71.9
| ### |
2024-Feb-29 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 18.1
| 18.1
| ### |
2024-Feb-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 78.4
| 78.4
| ### |
2024-Feb-27 Tue
| 0.57
| 0.575
| ###
| 0.5725
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.5725
| 0.56
| 0.56
|
|
| 33.0
| 33.0
| ### |
2024-Feb-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.58
| 0.58
| 0.56
| 0.575
| 152,851
| 87,125
| 28.0
| 28.0
| ### |
2024-Feb-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 151,749
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.58
| ###
| 0.56
| ###
| 281,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 20.2
| 20.2
| ### |
2024-Feb-14 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 72.5
| 72.5
| ### |
2024-Feb-13 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.58
| 0.585
| 244,672
| 70,954
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 27.1
| 27.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.57
| ###
| 0.57
| ###
| 422,155
| ###
| 90.0
| 90.0
| 0.0 |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-02 Fri
| 0.57
| 0.57
| 0.5375
| 0.54
| 913,626
| 505,920
| 7.4
| 7.4
| 0.0 |
2024-Feb-01 Thu
| 0.59
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.625
| 0.625
| 0.55
| 0.58
| 964,650
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.7
| 0.7
| ###
| ###
| 3,960,042
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.74
| 0.755
| 0.7
| 0.72
| 749,025
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.75
| 0.755
| 0.73
| 0.73
|
|
| 14.1
| 14.1
| 0.1 |
2024-Jan-24 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 0.7
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.77
| 0.77
| 0.73
| ###
| 88,643
| 66,482
| 8.2
| 8.2
| 0.0 |
2024-Jan-18 Thu
| 0.74
| 0.7875
| 0.73
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-17 Wed
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 28.3
| 28.3
| 0.1 |
2024-Jan-16 Tue
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 7.8
| 7.8
| 0.1 |
2024-Jan-15 Mon
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.4
| 21.4
| 0.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.775
| 0.78
| 441,922
| 171,244
| ###
| ###
| 0.1 |
2024-Jan-10 Wed
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.83
| 0.83
| 0.8
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Jan-08 Mon
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| 91.8
| 91.8
| 0.1 |
2024-Jan-05 Fri
| 0.825
| 0.83
| 0.79
| 0.79
|
|
| 9.2
| 9.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.79
| 0.8
| 125,147
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.825
| 0.825
| 0.79
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jan-02 Tue
| 0.87
| 0.87
| 0.825
| 0.825
|
|
| 6.3
| 6.3
| 0.1 |
2023-Dec-29 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 11.3
| 11.3
| ### |
2023-Dec-28 Thu
| 0.84
| 0.87
| 0.83
| 0.87
| 100,941
| ###
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 0.79
| 0.84
| 0.775
| ###
| 114,248
| 92,255
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 150,127
| ###
| 86.0
| 86.0
| ### |
2023-Dec-21 Thu
| 0.73
| 0.775
| 0.73
| ###
| 174,049
| 130,971
| 91.5
| 91.5
| 0.0 |
2023-Dec-20 Wed
| 0.76
| 0.79
| 0.725
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Dec-19 Tue
| 0.74
| 0.78
| 0.74
| 0.75
| 171,589
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.78
| 0.79
| ###
| ###
| 266,624
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.685
| 0.76
| ###
| 0.75
|
|
| 95.8
| 95.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.675
| 338,556
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.685
| ###
| ###
| 347,327
| 118,959
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,151
| 0
| 19.9
| 19.9
| 0.0 |
2023-Dec-07 Thu
| 0.7
| 0.7175
| ###
| ###
| 355,876
| 127,670
| 17.6
| 17.6
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.7
| ###
| 0.7
| 69,053
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.6875
| ###
| ###
| 401,124
| 137,886
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.685
| 0.7
| ###
| ###
| 312,870
| ###
| 22.6
| 22.6
| 0.0 |
2023-Dec-01 Fri
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.73
| 0.74
| ###
| 0.74
| 112,786
| ###
| 77.9
| 77.9
| 0.1 |
2023-Nov-29 Wed
| ###
| 0.755
| 0.71
| 0.72
| 280,075
| 205,154
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.75
| 0.78
| ###
| ###
| 287,926
| ###
| 9.5
| 9.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.72
| 125,755
| 0
| 93.3
| 93.3
| ### |
2023-Nov-24 Fri
| 0.71
| 0.71
| ###
| ###
| 1,437,152
| 510,188
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 96.1
| 96.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 23.6
| 23.6
| 0.0 |
2023-Nov-17 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 74,448
| 52,858
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.75
| 0.75
| 0.7
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Nov-15 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 43,371
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 74,541
| 27,952
| 80.5
| 80.5
| ### |
2023-Nov-13 Mon
| 0.775
| 0.775
| ###
| ###
| 48,421
| ###
| 9.7
| 9.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.77
| 13,250
| 0
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.785
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2023-Nov-07 Tue
| ###
| 0.82
| 0.78
| ###
| 211,278
| 169,022
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.84
| 0.82
| 0.82
| 1,346,523
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 0.785
| 0.84
| 0.785
| 0.82
| 95,829
| ###
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.76
| 0.79
| 0.74
| 0.79
|
|
| 88.3
| 88.3
| ### |
2023-Nov-01 Wed
| 0.775
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.78
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 22.1
| 22.1
| ### |
2023-Oct-27 Fri
| 0.75
| 0.775
| 0.745
| 0.7575
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| 0.74
| 0.745
|
|
| 6.7
| 6.7
| ### |
2023-Oct-25 Wed
| 0.8
| ###
| 0.78
| 0.79
|
|
| 27.7
| 27.7
| ### |
2023-Oct-24 Tue
| 0.77
| 0.81
| 0.77
| ###
| 976,140
| 771,150
| 87.2
| 87.2
| 0.0 |
2023-Oct-23 Mon
| 0.76
| ###
| 0.745
| 0.745
| 70,275
| 26,177
| 24.7
| 24.7
| ### |
2023-Oct-20 Fri
| 0.75
| 0.755
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.655
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,307,373
| 0
| 10.7
| 10.7
| 0.0 |
2023-Oct-17 Tue
| 0.72
| 0.72
| 0.6875
| ###
| 384,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.71
| ###
| 0.685
| 0.7
| 90,627
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.74
| 0.75
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.745
| 0.75
| 0.72
| 0.75
| 131,678
| 96,783
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.76
| 0.76
| 0.73
| 0.745
|
|
| 24.9
| 24.9
| ### |
2023-Oct-06 Fri
| ###
| 0.77
| 0.755
| 0.755
| 46,421
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.78
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.775
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 20.9
| 20.9
| 0.1 |
2023-Oct-02 Mon
| 0.785
| ###
| 0.785
| 0.79
| 84,556
| 33,188
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.79
| ###
| 0.785
| 0.785
| 56,287
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.77
| ###
| 0.77
| 0.79
| 511,388
| 196,884
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.82
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2023-Sep-25 Mon
| 0.8
| ###
| 0.8
| 0.8
| 182,174
| ###
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 0.8
| ###
| 0.8
| 0.8
| 93,876
| 37,550
| 60.6
| 60.6
| 0.1 |
2023-Sep-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Sep-19 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 84,148
| 68,159
| ###
| ###
| 0.1 |
2023-Sep-18 Mon
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 83.4
| 83.4
| 0.1 |
2023-Sep-15 Fri
| 0.8
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.825
| 0.825
| ###
| 0.81
|
|
| 18.7
| 18.7
| 0.1 |
2023-Sep-13 Wed
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| 23.4
| 23.4
| 0.1 |
2023-Sep-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 1,354,270
| 1,144,358
| 79.0
| 79.0
| ### |
2023-Sep-11 Mon
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.83
| 0.84
| ###
| 0.84
|
|
| 77.9
| 77.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.85
| 0.85
| ###
| 0.84
| 97,486
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.85
| 0.85
| 0.83
| 0.85
| 17,323
| 14,551
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.86
| ###
| 0.845
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Aug-29 Tue
| 0.87
| 0.87
| ###
| 0.86
|
|
| 25.8
| 25.8
| ### |
2023-Aug-28 Mon
| 0.885
| 0.885
| 0.845
| 0.87
|
|
| 32.7
| 32.7
| 0.1 |
2023-Aug-25 Fri
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| 0.855
| 0.885
| 0.855
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
2023-Aug-23 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 287,648
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.875
| 0.885
| 0.855
| ###
| 45,682
| 39,743
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 30.4
| 30.4
| 0.1 |
2023-Aug-18 Fri
| 0.89
| 0.89
| 0.875
| 0.885
| 732,644
| 646,558
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.885
| ###
| 0.885
| 0.89
| 16,426
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 33.7
| 33.7
| ### |
2023-Aug-15 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 36.2
| 36.2
| ### |
2023-Aug-11 Fri
| 0.86
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 0.885
| 0.885
| 0.84
| 0.855
|
|
| 11.0
| 11.0
| ### |
2023-Aug-09 Wed
| 0.885
| ###
| 0.88
| 0.88
| 26,245
| 11,547
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| 0.885
| 0.885
| 51,387
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.89
| 0.89
| 118,286
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.885
| ###
| 143,020
| 63,286
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.89
| ###
| 90,128
| ###
| 84.2
| 84.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 325,875
| 0
| 72.6
| 72.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.88
| ###
| 299,171
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 365,572
| 0
| 8.0
| 8.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.925
| ###
| 66,282
| 30,655
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 57,771
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 59,583
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 88,025
| 0
| 18.9
| 18.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 129,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 95,177
| 0
| 86.7
| 86.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jul-13 Thu
| 0.88
| ###
| 0.88
| ###
| 328,021
| 144,329
| 87.0
| 87.0
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.89
| ###
| 0.88
| 0.88
| 56,651
| 24,926
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 0.885
| ###
| 61,587
| 27,252
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.885
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.88
| ###
| 86,222
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.885
| 0.885
| 41,972
| 18,572
| 7.3
| 7.3
| ### |
2023-Jun-30 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.89
| ###
| 0.87
| 0.885
| 433,749
| 188,680
| 26.8
| 26.8
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.875
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.875
| ###
| 180,072
| 78,781
| 23.6
| 23.6
| 0.0 |
2023-Jun-22 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.925
| ###
| 0.925
| 568,753
| 263,048
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.88
| ###
| 78,556
| ###
| 72.6
| 72.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.89
|
|
| 32.0
| 32.0
| ### |
2023-Jun-16 Fri
| 0.86
| ###
| 0.86
| ###
| 94,359
| 40,574
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.855
| 0.88
|
|
| 27.3
| 27.3
| 0.1 |
2023-Jun-14 Wed
| 0.87
| 0.89
| 0.845
| 0.885
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.87
| 0.89
| ###
| 0.88
| 111,380
| ###
| 79.3
| 79.3
| 0.1 |
2023-Jun-09 Fri
| 0.845
| 0.87
| 0.8125
| 0.87
|
|
| 88.2
| 88.2
| 0.1 |
2023-Jun-08 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 1,282,287
| 1,115,589
| 12.4
| 12.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| 31.5
| 31.5
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.885
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.945
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 2,106,329
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1
| 156,055
| 0
| 94.4
| 94.4
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.885
| ###
| 97,356
| 43,080
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.945
| ###
| ###
| 92,445
| 43,680
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| ###
| ###
| 0.945
| ###
| 76,324
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 75,959
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 591,675
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 1.025
| 1.025
| 19,527
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 1.055
| 1.025
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 11,759
| 0
| 28.1
| 28.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.045
| ###
| 100,887
| ###
| 20.0
| 20.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 35,125
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.055
| ###
| 1.055
| 1,025,754
| 541,085
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 798,553
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 170,489
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.045
| ###
| ###
| ###
| 52,026
| 0
| 27.1
| 27.1
| 0.0 |
2023-Apr-19 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 26.2
| 26.2
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 57,659
| 0
| 18.3
| 18.3
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.055
| ###
| ###
| 69,641
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 1.045
| 492,343
| 0
| 7.9
| 7.9
| 0.1 |
2023-Apr-11 Tue
| ###
| 1.075
| ###
| ###
| 34,641
| ###
| 72.3
| 72.3
| 0.0 |
2023-Apr-06 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1.075
| ###
| ###
| ###
| 111,144
| 0
| 18.3
| 18.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 163,685
| 0
| 36.9
| 36.9
| 0.0 |
2023-Mar-31 Fri
| 1.045
| ###
| 1.045
| ###
| 64,877
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 1.045
|
|
| 24.0
| 24.0
| 0.1 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 376,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 613,522
| 0
| 16.6
| 16.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1
| 1.0425
| 1
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1
| ###
| 145,820
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 1.025
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Mar-16 Thu
| 1.025
| ###
| ###
| 1.055
| 114,828
| 0
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 93,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 101,388
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.075
| ###
| 45,225
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 112,178
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 131,042
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 1.085
| 127,040
| 0
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 150,050
| 0
| 83.9
| 83.9
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 212,655
| 0
| 81.1
| 81.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 1.045
| 1.045
| 27,054
| ###
| 9.6
| 9.6
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-21 Tue
| ###
| 1.125
| ###
| ###
| 107,346
| 60,382
| 79.2
| 79.2
| 0.0 |
2023-Feb-20 Mon
| 1.045
| 1.075
| ###
| 1.075
| 176,120
| ###
| 91.9
| 91.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 40,758
| 0
| 10.0
| 10.0
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.145
| ###
| ###
| 114,880
| ###
| 96.8
| 96.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 333,245
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 243,482
| 0
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 1.145
| 1.145
| 1.125
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 201,258
| 0
| 81.4
| 81.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.175
| 1.175
| 1.155
| ###
| 130,080
| 151,543
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 712,128
| 0
| 77.0
| 77.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 659,959
| 0
| 19.3
| 19.3
| 0.0 |
2023-Feb-01 Wed
| 1.2
| 1.22
| 1.1675
| ###
| 257,574
| 307,478
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.24
| ###
| ###
| 304,875
| 189,022
| 20.6
| 20.6
| 0.0 |
2023-Jan-30 Mon
| 1.23
| 1.24
| 1.22
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-27 Fri
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.24
| 1.245
| 1.22
| 1.24
| 304,452
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 1.21
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 1.175
| 268,627
| 0
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.2
| 1.175
| ###
| 403,671
| 479,359
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.145
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,155,041
| 0
| 69.2
| 69.2
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.155
| 1.155
| ###
| 1.155
| 662,943
| 382,849
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.085
| ###
| 370,578
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.0775
| ###
| 49,121
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 34,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 1.085
| 36,846
| 0
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 52,174
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 1.0875
| ###
| ###
| 119,048
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 318,345
| 0
| 41.1
| 41.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Dec-13 Tue
| 1.075
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.055
| ###
| 484,152
| ###
| 29.2
| 29.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Dec-06 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 265,085
| 0
| 39.2
| 39.2
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.075
| ###
| ###
| ###
| 700,572
| 0
| 84.0
| 84.0
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.075
| 1.085
| 1.055
| 1.055
|
|
| 31.0
| 31.0
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,203,259
| 0
| 89.9
| 89.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.025
| 1.045
|
|
| 18.1
| 18.1
| 0.1 |
2022-Nov-18 Fri
| ###
| 1.045
| ###
| ###
| 926,742
| 484,222
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.945
| ###
| 78,671
| 37,172
| 30.0
| 30.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 430,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 721,489
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.955
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.85
| ###
| 0.85
| 0.8575
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.855
| 0.855
| 0.845
| 0.85
| 33,142
| 28,170
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 261,252
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 85.1
| 85.1
| ### |
2022-Nov-02 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 19.2
| 19.2
| ### |
2022-Nov-01 Tue
| 0.855
| ###
| 0.85
| 0.86
| 39,026
| 16,586
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.86
| 0.875
| 0.85
| 0.855
| 170,653
| 147,188
| 37.2
| 37.2
| ### |
2022-Oct-28 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 194,541
| 165,359
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.89
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.8
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.8
| ###
| 0.8
| ###
| 197,846
| ###
| 75.1
| 75.1
| 0.0 |
2022-Oct-21 Fri
| 0.8
| ###
| 0.79
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 0.785
| ###
| 0.78
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Oct-19 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 24.2
| 24.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.8
| ###
| ###
| 554,285
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.78
| ###
| ###
| 0.79
| 82,143
| 0
| 81.6
| 81.6
| ### |
2022-Oct-14 Fri
| 0.7775
| 0.7775
| 0.7775
| 0.7775
| 685,584
| 533,041
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 0.77
| ###
| ###
| 11,883
| 4,574
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Oct-11 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 77.0
| 77.0
| ### |
2022-Oct-06 Thu
| ###
| 0.78
| 0.76
| 0.78
| 38,386
| 29,557
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 0.775
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 0.77
| 0.77
| 0.7575
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2022-Oct-03 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| 0.755
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| 48,454
| ###
| 35.6
| 35.6
| ### |
2022-Sep-28 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 0.76
| 0.77
| 0.76
| 0.76
| 47,244
| 36,141
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.77
| 0.81
| 0.76
| 0.77
| 229,445
| ###
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 14.1
| 14.1
| ### |
2022-Sep-20 Tue
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.83
| 0.775
| 0.81
| 135,558
| 108,785
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.77
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Sep-13 Tue
| 0.78
| 0.78
| 0.75
| 0.7675
| 268,080
| 205,081
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 0.78
| 0.8
| 0.7675
| 0.775
| 51,059
| ###
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 0.755
| 0.76
| 0.755
| 0.76
| 23,022
| ###
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.8
| ###
| ###
| 0.75
| 145,288
| 0
| 5.6
| 5.6
| ### |
2022-Sep-07 Wed
| 0.78
| 0.78
| 0.755
| ###
| 23,783
| 18,253
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.78
| 0.75
| 0.75
|
|
| 22.4
| 22.4
| ### |
2022-Sep-05 Mon
| 0.775
| 0.79
| 0.75
| 0.75
|
|
| 18.3
| 18.3
| ### |
2022-Sep-02 Fri
| 0.77
| 0.77
| ###
| 0.77
| 16,726
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.79
| 0.81
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2022-Aug-29 Mon
| 0.8
| 0.8
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.77
| ###
| 0.76
| ###
| 136,473
| 51,859
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.785
| 0.785
| ###
| 0.77
| 42,854
| 16,820
| 20.6
| 20.6
| 0.1 |
2022-Aug-23 Tue
| 0.775
| 0.7975
| ###
| 0.785
| 88,542
| ###
| 81.3
| 81.3
| ### |
2022-Aug-22 Mon
| 0.8
| ###
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 12,727
| 10,054
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.83
| 0.83
| 0.775
| 0.8
|
|
| 15.4
| 15.4
| 0.1 |
2022-Aug-17 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.85
| 0.85
| ###
| ###
| 22,441
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.845
| 0.8575
| 0.84
| 0.845
| 108,383
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.84
| 0.875
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 50,184
| 42,154
| 21.1
| 21.1
| ### |
2022-Aug-09 Tue
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.855
| 0.855
| 0.82
| 0.82
| 139,951
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.89
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.89
| ###
| 0.87
| 0.87
| 30,381
| ###
| 15.1
| 15.1
| 0.1 |
2022-Aug-02 Tue
| 0.87
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.88
| 0.885
| 0.86
| 0.87
| 251,285
| 219,246
| 37.4
| 37.4
| 0.1 |
2022-Jul-29 Fri
| 0.83
| 0.875
| 0.83
| 0.86
| 166,957
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.79
| 0.79
| 0.77
| 0.78
| 107,184
| ###
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 0.78
| ###
| 0.775
| 0.79
| 168,982
| 65,480
| 77.9
| 77.9
| ### |
2022-Jul-25 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 25,455
| 19,473
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2022-Jul-20 Wed
| ###
| 0.79
| ###
| 0.77
|
|
| 90.6
| 90.6
| 0.1 |
2022-Jul-19 Tue
| 0.74
| 0.745
| ###
| 0.74
| 22,378
| ###
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 17,283
| 12,789
| 17.7
| 17.7
| 0.1 |
2022-Jul-14 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.74
| ###
| 0.73
| 0.76
| 131,748
| 48,088
| 86.5
| 86.5
| 0.1 |
2022-Jul-06 Wed
| 0.675
| 0.72
| 0.675
| 0.72
| 922,254
| 643,272
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 0.7
| ###
| ###
| 719,359
| 251,775
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 0.675
| 913,975
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.675
| 0.645
| 0.645
| 558,582
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.625
| ###
| 171,547
| ###
| 35.8
| 35.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 62,442
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.655
| ###
| ###
| ###
| 65,071
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 34.6
| 34.6
| ### |
2022-Jun-22 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.675
| 945,323
| 0
| 23.1
| 23.1
| 0.0 |
2022-Jun-20 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.675
| ###
| ###
| ###
| 104,248
| 0
| 36.3
| 36.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 256,972
| ###
| 32.1
| 32.1
| 0.0 |
2022-Jun-10 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 14,189
| 10,322
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.745
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 15.8
| 15.8
| 0.1 |
2022-Jun-06 Mon
| ###
| 0.78
| 0.75
| 0.77
| 265,723
| 203,278
| 80.3
| 80.3
| 0.1 |
2022-Jun-03 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 12.8
| 12.8
| 0.1 |
2022-Jun-02 Thu
| 0.785
| 0.82
| ###
| 0.82
| 248,659
| 101,950
| 94.0
| 94.0
| 0.1 |
2022-Jun-01 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| 25.3
| 25.3
| ### |
2022-May-30 Mon
| 0.81
| 0.81
| 0.775
| 0.8
| 108,470
| ###
| 25.8
| 25.8
| 0.1 |
2022-May-27 Fri
| 0.82
| 0.82
| 0.76
| 0.82
| 124,128
| ###
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| ###
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 121,524
| 102,080
| 9.6
| 9.6
| 0.1 |
2022-May-24 Tue
| 0.81
| 0.86
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.79
| ###
| 0.775
| ###
| 35,358
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.78
| 0.75
| 0.775
|
|
| 68.8
| 68.8
| 0.1 |
2022-May-19 Thu
| 0.77
| ###
| ###
| 0.79
|
|
| 82.4
| 82.4
| ### |
2022-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 0.78
| 0.8025
| ###
| 0.8
| 829,982
| ###
| 87.0
| 87.0
| 0.1 |
2022-May-13 Fri
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.855
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.86
| ###
| 0.85
| 0.85
| 160,681
| 68,289
| 37.3
| 37.3
| ### |
2022-May-05 Thu
| 0.88
| ###
| 0.875
| 0.875
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-04 Wed
| 0.845
| 0.875
| 0.845
| ###
| 75,654
| ###
| 93.4
| 93.4
| 0.0 |
2022-May-03 Tue
| 0.83
| 0.875
| 0.83
| 0.84
|
|
| 82.4
| 82.4
| ### |
2022-May-02 Mon
| 0.88
| 0.88
| 0.82
| 0.85
| 245,682
| 208,829
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.9175
| 0.86
| 0.89
| 170,654
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 468,684
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.86
| ###
| 0.85
| ###
| 437,550
| 185,958
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.84
| 0.89
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.79
| 0.82
| 0.785
| 0.82
| 83,226
| 66,788
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 0.82
| 0.82
| 0.78
| 0.79
| 122,158
| 97,726
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.785
| 0.785
| 0.75
| ###
| 29,980
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.77
| ###
| ###
| 0.77
| 26,244
| 0
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| 0.74
| 0.745
| 156,080
| 57,749
| 25.0
| 25.0
| ### |
2022-Apr-11 Mon
| 0.755
| 0.77
| 0.74
| 0.77
| 192,043
| ###
| 86.5
| 86.5
| 0.1 |
2022-Apr-08 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 28,884
| 22,746
| 18.0
| 18.0
| 0.1 |
2022-Apr-07 Thu
| ###
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 0.81
| 0.82
| 0.7975
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| 0.83
| ###
| ###
| 105,355
| 43,722
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.8
| ###
| ###
| 316,026
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.8
| 0.8
| 0.76
| 0.78
| 26,973
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.7675
| 0.775
| 0.74
| 0.775
|
|
| 73.5
| 73.5
| 0.1 |
2022-Mar-30 Wed
| 0.75
| ###
| 0.745
| 0.75
| 213,326
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.77
| ###
| 0.75
| 176,623
| ###
| 92.1
| 92.1
| ### |
2022-Mar-28 Mon
| ###
| 0.73
| 0.7125
| 0.725
| 199,328
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Mar-24 Thu
| 0.73
| 0.745
| 0.7125
| 0.745
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.72
| 0.74
| ###
| 0.72
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.74
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.685
|
|
| 70.8
| 70.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 87,086
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.6725
| ###
| 0.655
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Mar-08 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.755
| 0.755
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Mar-04 Fri
| 0.77
| 0.775
| 0.745
| 0.745
| 57,042
| 43,351
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.77
| 0.78
| 0.75
| 0.755
| 92,126
| 70,476
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.775
| 0.74
| 0.775
| 69,370
| 52,547
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 0.8
| ###
| 0.76
| 0.76
|
|
| 6.9
| 6.9
| 0.1 |
2022-Feb-28 Mon
| 0.75
| 0.78
| 0.74
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Feb-25 Fri
| 0.725
| 0.745
| ###
| 0.745
|
|
| 77.7
| 77.7
| ### |
2022-Feb-24 Thu
| 0.76
| 0.76
| 0.685
| ###
| 338,621
| 244,653
| 9.3
| 9.3
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.8
| 0.76
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Feb-22 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.85
| 0.8775
| 0.84
| 0.84
| 337,170
| 289,544
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 28.8
| 28.8
| ### |
2022-Feb-17 Thu
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| ###
| 0.87
| 0.85
| 0.855
|
|
| 26.7
| 26.7
| ### |
2022-Feb-15 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| 145,928
| 126,227
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.88
| ###
| 0.86
| 0.86
| 72,750
| 31,282
| 30.5
| 30.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.88
| 0.88
| 68,154
| 29,987
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.87
| 0.8975
| 0.86
| 0.89
| 80,026
| 70,322
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 53,542
| ###
| 30.3
| 30.3
| 0.1 |
2022-Feb-04 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.87
| ###
| 0.87
| 0.88
|
|
| 83.7
| 83.7
| 0.1 |
2022-Feb-02 Wed
| 0.85
| 0.87
| 0.84
| 0.85
| 191,479
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.84
|
|
| 14.3
| 14.3
| ### |
2022-Jan-31 Mon
| 0.83
| ###
| 0.81
| 0.84
|
|
| 70.1
| 70.1
| ### |
2022-Jan-28 Fri
| 0.8
| 0.855
| 0.8
| 0.82
| 512,049
| 423,720
| 72.9
| 72.9
| 0.1 |
2022-Jan-27 Thu
| 0.87
| 0.88
| 0.8
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-25 Tue
| 0.82
| 0.86
| 0.8
| 0.84
| 446,880
| ###
| 94.6
| 94.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.83
| 0.83
| 257,883
| 107,021
| 4.9
| 4.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 173,678
| 0
| 45.6
| 45.6
| 0.0 |
2022-Jan-20 Thu
| 0.975
| ###
| ###
| ###
| 49,178
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.985
| ###
| 0.975
|
|
| 34.9
| 34.9
| ### |
2022-Jan-17 Mon
| ###
| 1
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 55,623
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 26,257
| 0
| 32.1
| 32.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 69,056
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 41,053
| 0
| 69.8
| 69.8
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.0225
| 1
| ###
| 136,675
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.025
| 1
| ###
| 166,880
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 37,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 51,257
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 432,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.025
| 1.025
| 60,458
| 30,984
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.075
| 1.075
| ###
| ###
| 167,053
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 32,276
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 1.045
|
|
| 82.2
| 82.2
| 0.1 |
2021-Dec-13 Mon
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 62,888
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.0075
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.085
| 258,972
| 0
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 813,673
| 0
| 38.8
| 38.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 133,556
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.125
| 432,783
| 0
| 22.5
| 22.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 244,252
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.145
|
|
| 40.1
| 40.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.1375
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-19 Fri
| 1.145
| ###
| ###
| ###
| 382,176
| 0
| 74.3
| 74.3
| 0.0 |
2021-Nov-18 Thu
| 1.155
| ###
| ###
| 1.145
| 88,479
| 0
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| 1.155
| 116,949
| 0
| 85.9
| 85.9
| 0.1 |
2021-Nov-16 Tue
| 1.155
| ###
| ###
| ###
| 97,082
| 0
| 31.3
| 31.3
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 55,343
| 0
| 23.8
| 23.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 143,727
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 131,125
| 0
| 34.0
| 34.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 130,654
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.125
|
|
| 84.2
| 84.2
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 241,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 215,988
| 0
| 14.4
| 14.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 660,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.145
| 1.155
| 1.145
| 1.155
| 40,425
| 46,488
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.155
| ###
| ###
| ###
| 182,656
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.145
| ###
| ###
| ###
| 333,475
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.155
| ###
| ###
| ###
| 123,580
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 118,158
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 159,045
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 1.185
| ###
| ###
| ###
| 68,354
| 0
| 29.1
| 29.1
| 0.0 |
2021-Oct-08 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| 1.25
| ###
| 1.225
| 5,284,180
| ###
| 95.4
| 95.4
| 0.1 |
2021-Oct-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.045
| ###
| ###
| 162,879
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.045
| ###
| ###
| 74,424
| 38,886
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 1.025
| 1.025
| 176,328
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 252,344
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 261,645
| 0
| 8.4
| 8.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 164,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.045
| ###
| 266,754
| 139,378
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1
| 1
|
|
| 27.9
| 27.9
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 275,927
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1
| ###
| 1
| ###
| 223,683
| 111,841
| 82.8
| 82.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.045
| ###
| 1.025
| 864,356
| 451,626
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 269,526
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.025
| ###
| 432,273
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.075
| 254,689
| 0
| 19.4
| 19.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.085
| ###
| ###
| ###
| 516,557
| 0
| 66.4
| 66.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.075
|
|
| 25.0
| 25.0
| ### |
2021-Aug-23 Mon
| 1.045
| ###
| ###
| ###
| 612,553
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.045
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 174,543
| 0
| 23.8
| 23.8
| 0.0 |
2021-Aug-18 Wed
| 1.075
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.075
| ###
| 410,720
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.085
| ###
| 481,245
| 261,075
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 558,972
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.075
| 1.085
| 545,452
| 293,180
| 21.5
| 21.5
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 267,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 460,887
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.145
| 1.145
| ###
| 1.145
| 848,776
| 485,924
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 1.145
| 475,449
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.145
| 1.155
| ###
| 1.145
| 401,773
| 232,023
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.185
|
|
| 44.2
| 44.2
| 0.1 |
2021-Jul-23 Fri
| 1.245
| 1.245
| 1.175
| ###
| 620,972
| 751,376
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.26
| ###
| 1.225
| 1.225
| 335,951
| ###
| 15.2
| 15.2
| 0.1 |
2021-Jul-21 Wed
| 1.22
| ###
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| ###
| 1.23
| 1.21
| ###
| 262,070
| 319,725
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.24
| 1.25
| ###
| 1.24
| 315,389
| ###
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.21
| ###
| 1.21
| 1.23
| 79,873
| 48,323
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.245
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.22
| 1.25
| 1.2
| 1.245
| 639,979
| 783,974
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.225
| 1.225
| ###
| 1.22
| 227,052
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.225
| 1.24
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.225
| 1.175
| 1.225
| 546,457
| 655,748
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.2
| 1.145
| 1.175
| 482,379
| 565,589
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 253,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 248,458
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.125
| ###
| ###
| ###
| 199,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 1.025
| 158,172
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.025
| ###
| 1
| ###
| 272,370
| 136,185
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 125,824
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 119,425
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 136,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.155
| ###
| ###
| 242,286
| 139,920
| 20.6
| 20.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 180,053
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.185
| ###
| ###
| 234,527
| 138,957
| 32.0
| 32.0
| 0.0 |
2021-Jun-01 Tue
| 1.185
| ###
| ###
| 1.185
| 227,429
| 0
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.2
| 1.21
| ###
| ###
| 268,372
| ###
| 27.1
| 27.1
| 0.0 |
2021-May-28 Fri
| 1.2
| ###
| 1.185
| ###
| 247,724
| 146,776
| 63.9
| 63.9
| 0.0 |
2021-May-27 Thu
| 1.2
| 1.21
| ###
| 1.2
| 198,187
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.2
|
|
| 25.2
| 25.2
| 0.1 |
2021-May-25 Tue
| ###
| 1.25
| ###
| 1.22
| 1,160,552
| 725,345
| ###
| ###
| 0.1 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 140,254
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 376,653
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.085
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,864,678
| 0
| 14.3
| 14.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.055
| ###
| 652,542
| ###
| 17.1
| 17.1
| 0.0 |
2021-May-14 Fri
| ###
| 1.145
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 102,921
| 0
| 40.6
| 40.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 67,458
| 0
| 85.9
| 85.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 177,156
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.145
| ###
| ###
| ###
| 257,024
| 0
| 70.0
| 70.0
| 0.0 |
2021-May-06 Thu
| 1.125
| ###
| ###
| 1.145
| 180,022
| 0
| 86.3
| 86.3
| ### |
2021-May-05 Wed
| 1.155
| 1.155
| ###
| ###
| 27,545
| ###
| 31.1
| 31.1
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 31,847
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 91.2
| 91.2
| 0.1 |
2021-Apr-29 Thu
| 1.185
| 1.185
| ###
| ###
| 1,011,740
| 599,455
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-27 Tue
| 1.175
| ###
| 1.155
| ###
| 107,071
| ###
| 29.7
| 29.7
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.185
| ###
| ###
| 53,451
| ###
| 34.3
| 34.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Apr-22 Thu
| 1.155
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.145
| 220,627
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 310,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| ###
| 1.155
| 1.155
|
|
| 15.4
| 15.4
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.185
| ###
| ###
| 163,059
| ###
| 90.2
| 90.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.125
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 141,253
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 1.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Mar-29 Mon
| 1.245
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| 1.225
| 1.2
| 1.22
| 297,755
| 361,027
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.2
| 1.23
| ###
| 1.23
| 207,143
| ###
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 1.155
| 1.2
| 1.155
| 1.185
| 106,772
| 125,724
| 87.8
| 87.8
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 146,944
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 148,172
| ###
| 24.9
| 24.9
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.2
| ###
| 1.2
| 54,673
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.185
| 1.22
| ###
| ###
| 135,476
| 82,640
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.2
| 1.225
| 1.2
| 1.2
| 93,659
| ###
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.2
|
|
| 85.0
| 85.0
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.0925
| ###
| 281,952
| ###
| 82.5
| 82.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 105,722
| 0
| 20.8
| 20.8
| 0.0 |
2021-Mar-05 Fri
| 1.175
| ###
| ###
| ###
| 323,727
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.2
| ###
| ###
| 129,279
| ###
| 38.8
| 38.8
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 294,559
| 357,152
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.21
| ###
| 1.21
| 1.21
| 127,372
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.2
| 1.22
| 1.2
| ###
| 231,757
| 280,425
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.22
| ###
| ###
| 171,457
| 104,588
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 121,077
| ###
| 35.5
| 35.5
| 0.1 |
2021-Feb-23 Tue
| 1.21
| 1.255
| 1.21
| 1.24
| 474,550
| 584,882
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.21
| 1.22
| ###
| 1.21
| 103,558
| 63,170
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.2
| 100,986
| 0
| 36.9
| 36.9
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.21
| ###
| ###
| 508,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.21
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Feb-10 Wed
| 1.23
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 82.4
| 82.4
| 0.1 |
2021-Feb-08 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-05 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 342,780
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.22
| 1.26
| 1.2
| 1.24
| 836,628
| 1,029,052
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.23
| ###
| 1.22
| 605,523
| ###
| 94.9
| 94.9
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 578,545
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.055
| ###
| ###
| 1,420,487
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,140,247
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 260,420
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 259,929
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 175,841
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.055
| 1.075
| 126,646
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,929
| 0
| 9.2
| 9.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 323,453
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 292,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 69,744
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.145
| ###
| ###
| 1.145
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.155
| ###
| ###
| 96,874
| 55,944
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.0975
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 371,749
| 0
| 28.1
| 28.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.0975
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 516,449
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-14 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Dec-10 Thu
| 1.21
| 1.24
| 1.21
| ###
| 172,651
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.2
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.185
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Dec-04 Fri
| 1.255
| 1.255
| ###
| 1.21
| 801,221
| ###
| 11.8
| 11.8
| ### |
2020-Dec-03 Thu
| 1.25
| ###
| 1.24
| 1.245
| 492,526
| ###
| 37.0
| 37.0
| 0.1 |
2020-Dec-02 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.26
| ###
| 1.245
| ###
| 225,257
| 140,222
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.26
| ###
| 1.26
| 1.28
|
|
| 79.7
| 79.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Nov-24 Tue
| 1.29
| ###
| 1.28
| 1.29
| 215,047
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.285
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| 1.285
| 1.285
| 191,585
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 1.285
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 1.29
| ###
| 922,374
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Nov-13 Fri
| 1.325
| 1.327
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-11 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.29
| 1.29
| 99,644
| 64,270
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| 1.285
| ###
| 134,820
| 86,621
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.29
| ###
| 1.28
| 1.28
| 94,854
| ###
| 27.9
| 27.9
| ### |
2020-Nov-03 Tue
| 1.28
| ###
| 1.28
| 1.285
| 153,455
| ###
| 57.6
| 57.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 230,449
| 0
| 82.4
| 82.4
| 0.0 |
2020-Oct-29 Thu
| 1.285
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.41
| 1.43
| ###
| 1.325
| 932,988
| 667,086
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.48
| 1.53
| 1.4
| 1.41
| 1,153,487
| 1,689,858
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.475
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.48
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 27.7
| 27.7
| 0.1 |
2020-Oct-20 Tue
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.54
| 1.542
| 1.47
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2020-Oct-16 Fri
| 1.445
| 1.55
| 1.445
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.375
| 1.44
| ###
| 1.43
| 1,476,958
| ###
| 90.6
| 90.6
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.385
| ###
| ###
| 497,445
| 344,480
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 1.327
| ###
| 136,028
| 90,254
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 1.325
| ###
| 211,842
| 140,345
| 32.7
| 32.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.325
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 278,923
| 0
| 77.7
| 77.7
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.325
| 1.28
| 1.28
| 296,224
| ###
| 18.7
| 18.7
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.275
| 1.28
| 414,889
| ###
| 39.4
| 39.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 258,659
| 0
| 18.5
| 18.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.345
| 193,083
| 0
| 49.5
| 49.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.385
| ###
| ###
| 196,587
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.345
| ###
| ###
| 1.345
| 110,227
| 0
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 186,253
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.325
| 328,544
| 0
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 561,654
| 0
| 41.4
| 41.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 663,280
| 0
| 89.2
| 89.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.345
| 1.285
| ###
| 684,858
| 900,588
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.275
| 1.285
| ###
| 1.28
|
|
| 67.7
| 67.7
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 1.26
| ###
| 305,645
| 192,556
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.27
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.28
| 1.28
| 1.25
| 1.28
| 623,554
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1.285
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.29
| ###
| 1.275
| 1.29
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.29
| 1.29
| 639,572
| 412,523
| 39.4
| 39.4
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 287,944
| 0
| 29.6
| 29.6
| 0.0 |
2020-Aug-28 Fri
| 1.27
| 1.325
| 1.26
| ###
| 789,970
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 30.7
| 30.7
| ### |
2020-Aug-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.27
| ###
| 1,397,956
| ###
| 30.7
| 30.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Aug-21 Fri
| 1.385
| ###
| ###
| 1.375
| 750,583
| 0
| 31.8
| 31.8
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| 1.375
| 1.385
| 441,755
| ###
| 34.0
| 34.0
| 0.1 |
2020-Aug-19 Wed
| 1.4
| ###
| 1.385
| 1.385
| 705,470
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Aug-17 Mon
| 1.4
| 1.42
| ###
| ###
| 396,952
| ###
| 33.7
| 33.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.42
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.43
| 1.47
| 1.41
| 1.455
|
|
| 82.7
| 82.7
| ### |
2020-Aug-10 Mon
| ###
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.43
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.425
| ###
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.45
| 1.46
| 1.41
| 1.425
|
|
| 22.5
| 22.5
| ### |
2020-Aug-03 Mon
| 1.53
| 1.53
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 1.585
| ###
| 1.48
| 1.48
| 2,518,044
| 1,863,352
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.745
| 1.53
| 1.54
|
|
| 11.4
| 11.4
| ### |
2020-Jul-29 Wed
| 1.41
| 1.46
| 1.4
| 1.42
| 1,822,852
| 2,606,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.5
| 1.55
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.4
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.4
| 1.56
| 1.28
| ###
| 16,005,423
| ###
| 12.0
| 12.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 382,746
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.2
| 0.2
| ###
| ###
| 274,378
| ###
| 18.0
| 18.0
| 0.0 |
2019-Jun-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2019-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.2
| 188,451
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.2
| 0.2
| ###
| ###
| 104,651
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,424
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| 0.185
| 987
| ###
| 98.7
| 98.7
| ### |
2019-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,476
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 48,181
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 959
| 148
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 99.6
| 99.6
| ### |
2019-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 354
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 8,570
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 90,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.285
| 0.285
| 0.255
| 0.255
| 10,946
| 2,955
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jul-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 554
| 149
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.28
| ###
| 0.28
| ###
| 178
| 24
| 96.4
| 96.4
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.29
| ###
| 32,148
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,328
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 528
| 0
| 0.8
| 0.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 7,440
| 2,157
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.29
| 0.29
| 11,672
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 24,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 164,977
| 0
| 93.1
| 93.1
| 0.0 |
2018-Jun-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8
| 2
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 8,020
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 346
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 250
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 1
| 0
| ###
| ###
| ### |
2018-May-08 Tue
| 0.685
| 0.685
| ###
| ###
| 5,151
| ###
| 30.6
| 30.6
| 0.0 |
2018-May-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 50
| 27
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 159,146
| 88,326
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 47,685
| 25,749
| 9.1
| 9.1
| 0.0 |
2018-Apr-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 185
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.53
| 0.555
| 0.53
| 0.555
| 2,184
| 1,184
| 94.2
| 94.2
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.57
| 0.57
| 3,380
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 10,280
| 0
| 21.9
| 21.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,221
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 60,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,525
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 20
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 6,180
| 3,553
| 42.4
| 42.4
| ### |
2018-Feb-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 54
| ###
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.3
| 19.3
| 0.0 |
2017-Dec-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 43
| 22
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 4
| 2
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 950
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 2
| 1
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 228
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 7,540
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 280
| 142
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 7
| 3
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 2,887
| 1,472
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 25.7
| 25.7
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,251
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1,650
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.52
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 7,979
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,622
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 681
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 542
| 284
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.525
| 0.525
| 0.52
| 0.525
| 32,080
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 948
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 30,024
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 192,384
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 4,256
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 19,180
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 54
| 29
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 8,582
| 4,548
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 140
| 74
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 3,441
| 1,823
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,520
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2
| 1
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 1,040
| 551
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,823
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 450
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2
| 1
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 750
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 2,052
| 1,128
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 250
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2016-Dec-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 15.9
| 15.9
| ### |
2016-Dec-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| ###
| ###
| 0.585
| 0.585
| 1,250
| ###
| 22.9
| 22.9
| ### |
2016-Nov-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 2,223
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Oct-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.58
| ###
| ###
| ###
| 7,956
| 0
| 90.3
| 90.3
| 0.0 |
2016-Oct-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 2,676
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,178
| 683
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 820
| 475
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 7,722
| 4,478
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 1,724
| ###
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2,688
| 1,559
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.57
| ###
| ###
| 1,340
| 381
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 449
| 228
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 9
| 4
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 52
| 28
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,320
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 20.3
| 20.3
| 0.0 |
2016-Aug-10 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 125
| 78
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.625
| ###
| 0.625
| 16,751
| ###
| 83.7
| 83.7
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,986
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.58
| ###
| 0.58
| ###
| 9,879
| ###
| 97.5
| 97.5
| 0.0 |
2016-Aug-01 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 12,120
| 6,726
| 83.3
| 83.3
| ### |
2016-Jul-29 Fri
| 0.51
| 0.54
| 0.51
| 0.53
| 13,027
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2
| 1
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 1,487
| 840
| 85.9
| 85.9
| ### |
2016-Jul-18 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.54
| 0.54
| ###
| ###
| 4
| 1
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.2
| 91.2
| 0.0 |
2016-Jul-11 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 3,072
| ###
| 91.4
| 91.4
| ### |
2016-Jul-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 43,485
| ###
| 90.7
| 90.7
| 0.0 |
2016-Jul-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 150
| ###
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,471
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 4.6
| 4.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 6,025,647
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 604,050
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 90,246
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,000,073
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,714,470
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 200,954
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 648,241
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,897,141
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 6,142,141
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,022
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 14,324,073
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,778
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 657
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,266,170
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 12,846
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 5,677,525
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,581,428
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 770,024
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,178,444
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 387,883
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 85,224
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,514,776
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 550,026
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 21,949
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 40,855
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,592,351
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,069,044
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,637,972
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 474,657
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 272
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 8,668,726
| 0
| 99.8
| 99.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,150,122
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 79,586
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,108,554
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,898,446
| 0
| 0.2
| 0.2
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 100,024
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 265,427
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 777,573
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 472,427
| 0
| 99.7
| 99.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 677,273
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 220,070
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 194,251
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 746,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,211,952
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 573,341
| 0
| 1.0
| 1.0
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 699,728
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 925,141
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 945,077
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 54,923
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,221,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 176,279
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 311,941
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,566,582
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 123,528
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 79,929
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 28,571
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 525,285
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 717,250
| 0
| 2.3
| 2.3
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,336,841
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,330,841
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,023,476
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 126,524
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 583,476
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,988,084
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,638,084
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,351,124
| 0
| 0.8
| 0.8
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,494,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 859,184
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 210,620
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 317,650
| 0
| 0.3
| 0.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|