Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:59:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARX .. Wednesday 24th April 2024

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### 0.5 0.5 29.9 29.9 0.0
2024-Apr-23 Tue 0.5 0.51 0.475 ### 340,841 ### ### ### 0.0
2024-Apr-22 Mon 0.5 ### 0.49 0.5 324,654 79,540 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 0.49 0.5 546,424 275,944 14.1 14.1 0.0
2024-Apr-18 Thu 0.53 ### ### 0.51 ### ### ###
2024-Apr-17 Wed 0.545 0.545 ### 0.52 89,658 ### ### ### 0.0
2024-Apr-16 Tue 0.555 0.56 0.52 0.54 26.3 26.3 0.0
2024-Apr-15 Mon 0.56 ### 0.55 0.55 ### ### ###
2024-Apr-12 Fri ### ### 0.555 ### ### ### 0.0
2024-Apr-11 Thu 0.575 0.575 ### 0.57 50,743 14,588 ### ### ###
2024-Apr-10 Wed 0.575 0.585 ### 0.575 202,588 59,256 64.7 64.7 ###
2024-Apr-09 Tue 0.57 0.575 0.55 0.575 210,125 ### ### ### ###
2024-Apr-08 Mon 0.575 0.58 0.56 ### 237,882 ### ### ### 0.0
2024-Apr-05 Fri 0.54 0.58 0.53 0.57 357,054 ### ### ### ###
2024-Apr-04 Thu 0.55 0.55 0.53 0.54 130,983 ### ### ### 0.0
2024-Apr-03 Wed 0.56 0.56 0.54 0.545 56,986 31,342 ### ### 0.0
2024-Apr-02 Tue 0.56 0.56 0.545 0.56 98,441 54,388 ### ### ###
2024-Mar-28 Thu ### 0.57 0.555 0.555 72,222 40,624 ### ### ###
2024-Mar-27 Wed 0.55 ### 0.55 ### 132,446 36,422 86.2 86.2 0.0
2024-Mar-26 Tue 0.57 0.58 0.545 0.545 10.1 10.1 0.0
2024-Mar-25 Mon 0.57 0.585 ### 0.58 ### ### ###
2024-Mar-22 Fri 0.54 0.58 0.54 0.57 642,840 ### ### ### ###
2024-Mar-21 Thu 0.525 ### ### ### 233,384 0 ### ### 0.0
2024-Mar-20 Wed ### 0.525 ### 0.525 91.0 91.0 0.0
2024-Mar-19 Tue 0.52 0.52 0.49 0.5 223,482 112,858 12.7 12.7 0.0
2024-Mar-18 Mon 0.53 0.53 0.51 0.52 24.9 24.9 0.0
2024-Mar-15 Fri 0.52 0.53 0.52 0.53 342,348 ### 80.9 80.9 0.0
2024-Mar-14 Thu 0.52 ### 0.52 0.52 272,458 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.53 ### ### ### 14.5 14.5 0.0
2024-Mar-12 Tue 0.53 ### 0.525 ### 73.8 73.8 0.0
2024-Mar-11 Mon 0.55 0.555 0.52 0.53 15.1 15.1 0.0
2024-Mar-08 Fri 0.545 0.555 0.54 0.54 194,555 ### ### ### 0.0
2024-Mar-07 Thu 0.56 ### 0.545 0.545 16.5 16.5 0.0
2024-Mar-06 Wed 0.575 0.58 0.56 0.56 332,486 ### 16.1 16.1 ###
2024-Mar-05 Tue 0.57 0.575 ### 0.57 71.2 71.2 ###
2024-Mar-04 Mon 0.57 0.575 ### ### 30.8 30.8 0.0
2024-Mar-01 Fri ### 0.57 0.56 0.57 105,879 59,821 71.9 71.9 ###
2024-Feb-29 Thu 0.58 0.59 0.57 0.57 18.1 18.1 ###
2024-Feb-28 Wed 0.57 0.58 0.57 0.58 78.4 78.4 ###
2024-Feb-27 Tue 0.57 0.575 ### 0.5725 ### ### ###
2024-Feb-26 Mon ### 0.5725 0.56 0.56 33.0 33.0 ###
2024-Feb-23 Fri 0.58 0.585 0.57 0.575 ### ### ###
2024-Feb-22 Thu 0.58 0.58 0.56 0.575 152,851 87,125 28.0 28.0 ###
2024-Feb-21 Wed 0.57 0.58 0.56 0.56 151,749 ### ### ### ###
2024-Feb-20 Tue ### ### ### 0.59 ### ### 0.0
2024-Feb-19 Mon 0.58 ### 0.56 ### 281,485 ### ### ### 0.0
2024-Feb-16 Fri 0.56 ### 0.54 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.57 20.2 20.2 ###
2024-Feb-14 Wed 0.57 0.585 0.57 0.575 72.5 72.5 ###
2024-Feb-13 Tue 0.585 0.59 0.575 0.575 ### ### ###
2024-Feb-12 Mon ### ### 0.58 0.585 244,672 70,954 ### ### ###
2024-Feb-09 Fri ### ### 0.59 0.59 27.1 27.1 0.0
2024-Feb-08 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Feb-07 Wed 0.57 ### 0.57 ### 422,155 ### 90.0 90.0 0.0
2024-Feb-06 Tue 0.54 0.57 0.54 ### ### ### 0.0
2024-Feb-05 Mon 0.57 0.57 0.54 0.54 12.1 12.1 0.0
2024-Feb-02 Fri 0.57 0.57 0.5375 0.54 913,626 505,920 7.4 7.4 0.0
2024-Feb-01 Thu 0.59 ### ### 0.57 ### ### ###
2024-Jan-31 Wed 0.625 0.625 0.55 0.58 964,650 ### ### ### ###
2024-Jan-30 Tue 0.7 0.7 ### ### 3,960,042 ### ### ### 0.0
2024-Jan-29 Mon 0.74 0.755 0.7 0.72 749,025 ### ### ### ###
2024-Jan-25 Thu 0.75 0.755 0.73 0.73 14.1 14.1 0.1
2024-Jan-24 Wed 0.74 0.76 0.73 0.74 68.7 68.7 0.1
2024-Jan-23 Tue 0.7 0.75 ### 0.72 ### ### ###
2024-Jan-22 Mon 0.75 0.75 ### ### ### ### 0.0
2024-Jan-19 Fri 0.77 0.77 0.73 ### 88,643 66,482 8.2 8.2 0.0
2024-Jan-18 Thu 0.74 0.7875 0.73 ### 91.1 91.1 0.0
2024-Jan-17 Wed 0.74 0.745 0.73 0.73 28.3 28.3 0.1
2024-Jan-16 Tue 0.79 0.79 0.74 0.74 7.8 7.8 0.1
2024-Jan-15 Mon 0.79 0.79 0.775 0.79 70.8 70.8 ###
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2024-Jan-11 Thu ### ### 0.775 0.78 441,922 171,244 ### ### 0.1
2024-Jan-10 Wed 0.8 0.8 0.785 ### ### ### 0.0
2024-Jan-09 Tue 0.83 0.83 0.8 ### 15.9 15.9 0.0
2024-Jan-08 Mon 0.8 0.825 0.79 0.825 91.8 91.8 0.1
2024-Jan-05 Fri 0.825 0.83 0.79 0.79 9.2 9.2 ###
2024-Jan-04 Thu ### ### 0.79 0.8 125,147 ### ### ### 0.1
2024-Jan-03 Wed 0.825 0.825 0.79 ### 19.6 19.6 0.0
2024-Jan-02 Tue 0.87 0.87 0.825 0.825 6.3 6.3 0.1
2023-Dec-29 Fri 0.85 0.85 0.83 0.83 11.3 11.3 ###
2023-Dec-28 Thu 0.84 0.87 0.83 0.87 100,941 ### ### ### 0.1
2023-Dec-27 Wed 0.79 0.84 0.775 ### 114,248 92,255 ### ### 0.0
2023-Dec-22 Fri 0.77 0.79 0.77 0.79 150,127 ### 86.0 86.0 ###
2023-Dec-21 Thu 0.73 0.775 0.73 ### 174,049 130,971 91.5 91.5 0.0
2023-Dec-20 Wed 0.76 0.79 0.725 ### 11.4 11.4 0.0
2023-Dec-19 Tue 0.74 0.78 0.74 0.75 171,589 ### ### ### ###
2023-Dec-18 Mon 0.78 0.79 ### ### 266,624 ### ### ### 0.0
2023-Dec-15 Fri 0.685 0.76 ### 0.75 95.8 95.8 ###
2023-Dec-14 Thu ### ### ### 0.675 338,556 0 ### ### 0.0
2023-Dec-13 Wed 0.645 0.655 0.645 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.645 ### ### ### 0.0
2023-Dec-11 Mon ### 0.685 ### ### 347,327 118,959 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,151 0 19.9 19.9 0.0
2023-Dec-07 Thu 0.7 0.7175 ### ### 355,876 127,670 17.6 17.6 0.0
2023-Dec-06 Wed ### 0.7 ### 0.7 69,053 ### ### ### ###
2023-Dec-05 Tue ### 0.6875 ### ### 401,124 137,886 ### ### 0.0
2023-Dec-04 Mon 0.685 0.7 ### ### 312,870 ### 22.6 22.6 0.0
2023-Dec-01 Fri 0.72 0.73 ### 0.7 ### ### ###
2023-Nov-30 Thu 0.73 0.74 ### 0.74 112,786 ### 77.9 77.9 0.1
2023-Nov-29 Wed ### 0.755 0.71 0.72 280,075 205,154 ### ### ###
2023-Nov-28 Tue 0.75 0.78 ### ### 287,926 ### 9.5 9.5 0.0
2023-Nov-27 Mon ### ### ### 0.72 125,755 0 93.3 93.3 ###
2023-Nov-24 Fri 0.71 0.71 ### ### 1,437,152 510,188 ### ### 0.0
2023-Nov-23 Thu ### 0.72 ### 0.72 96.1 96.1 ###
2023-Nov-22 Wed ### ### ### ### 88.7 88.7 0.0
2023-Nov-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Nov-20 Mon 0.7 0.7 0.685 0.685 23.6 23.6 0.0
2023-Nov-17 Fri 0.72 0.72 0.7 0.7 74,448 52,858 ### ### ###
2023-Nov-16 Thu 0.75 0.75 0.7 ### 10.8 10.8 0.0
2023-Nov-15 Wed 0.75 0.75 0.73 0.75 43,371 ### ### ### ###
2023-Nov-14 Tue ### 0.75 ### 0.75 74,541 27,952 80.5 80.5 ###
2023-Nov-13 Mon 0.775 0.775 ### ### 48,421 ### 9.7 9.7 0.0
2023-Nov-10 Fri ### ### ### 0.77 13,250 0 ### ### 0.1
2023-Nov-09 Thu 0.8 0.8 0.785 ### 34.2 34.2 0.0
2023-Nov-08 Wed ### ### 0.77 0.8 17.4 17.4 0.1
2023-Nov-07 Tue ### 0.82 0.78 ### 211,278 169,022 ### ### 0.0
2023-Nov-06 Mon ### 0.84 0.82 0.82 1,346,523 ### ### ### 0.1
2023-Nov-03 Fri 0.785 0.84 0.785 0.82 95,829 ### ### ### 0.1
2023-Nov-02 Thu 0.76 0.79 0.74 0.79 88.3 88.3 ###
2023-Nov-01 Wed 0.775 0.78 0.73 0.78 ### ### 0.1
2023-Oct-31 Tue 0.78 0.78 0.755 0.775 ### ### 0.1
2023-Oct-30 Mon 0.76 0.76 0.745 0.745 22.1 22.1 ###
2023-Oct-27 Fri 0.75 0.775 0.745 0.7575 ### ### 0.1
2023-Oct-26 Thu ### ### 0.74 0.745 6.7 6.7 ###
2023-Oct-25 Wed 0.8 ### 0.78 0.79 27.7 27.7 ###
2023-Oct-24 Tue 0.77 0.81 0.77 ### 976,140 771,150 87.2 87.2 0.0
2023-Oct-23 Mon 0.76 ### 0.745 0.745 70,275 26,177 24.7 24.7 ###
2023-Oct-20 Fri 0.75 0.755 0.71 0.755 ### ### ###
2023-Oct-19 Thu ### ### 0.655 0.75 ### ### ###
2023-Oct-18 Wed ### ### ### ### 2,307,373 0 10.7 10.7 0.0
2023-Oct-17 Tue 0.72 0.72 0.6875 ### 384,928 ### ### ### 0.0
2023-Oct-16 Mon 0.71 ### 0.685 0.7 90,627 ### ### ### ###
2023-Oct-13 Fri ### ### ### 0.72 ### ### ###
2023-Oct-12 Thu 0.74 0.75 ### ### 30.4 30.4 0.0
2023-Oct-11 Wed 0.75 0.76 0.745 0.745 ### ### ###
2023-Oct-10 Tue 0.745 0.75 0.72 0.75 131,678 96,783 ### ### ###
2023-Oct-09 Mon 0.76 0.76 0.73 0.745 24.9 24.9 ###
2023-Oct-06 Fri ### 0.77 0.755 0.755 46,421 ### ### ### ###
2023-Oct-05 Thu ### 0.78 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.775 0.775 0.755 0.76 ### ### 0.1
2023-Oct-03 Tue 0.79 0.8 0.77 0.77 20.9 20.9 0.1
2023-Oct-02 Mon 0.785 ### 0.785 0.79 84,556 33,188 ### ### ###
2023-Sep-29 Fri 0.79 ### 0.785 0.785 56,287 ### ### ### ###
2023-Sep-28 Thu 0.77 ### 0.77 0.79 511,388 196,884 ### ### ###
2023-Sep-27 Wed 0.82 0.82 0.77 0.81 ### ### 0.1
2023-Sep-26 Tue 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2023-Sep-25 Mon 0.8 ### 0.8 0.8 182,174 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.8 ### 0.8 0.8 93,876 37,550 60.6 60.6 0.1
2023-Sep-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-19 Tue 0.82 0.82 0.8 0.8 84,148 68,159 ### ### 0.1
2023-Sep-18 Mon 0.81 0.82 0.8 0.82 83.4 83.4 0.1
2023-Sep-15 Fri 0.8 ### ### 0.8 ### ### 0.1
2023-Sep-14 Thu 0.825 0.825 ### 0.81 18.7 18.7 0.1
2023-Sep-13 Wed 0.84 0.84 0.82 0.825 23.4 23.4 0.1
2023-Sep-12 Tue 0.84 0.85 0.84 0.85 1,354,270 1,144,358 79.0 79.0 ###
2023-Sep-11 Mon 0.845 0.845 0.84 0.845 ### ### ###
2023-Sep-08 Fri 0.83 0.84 ### 0.84 77.9 77.9 ###
2023-Sep-07 Thu ### ### 0.83 0.83 ### ### ###
2023-Sep-06 Wed 0.84 0.84 0.83 0.83 ### ### ###
2023-Sep-05 Tue 0.84 0.845 0.83 0.84 69.7 69.7 ###
2023-Sep-04 Mon 0.85 0.85 ### 0.84 97,486 ### ### ### ###
2023-Sep-01 Fri 0.85 0.85 0.83 0.85 17,323 14,551 ### ### ###
2023-Aug-31 Thu 0.86 ### 0.85 0.85 ### ### ###
2023-Aug-30 Wed 0.86 ### 0.845 ### 68.5 68.5 0.0
2023-Aug-29 Tue 0.87 0.87 ### 0.86 25.8 25.8 ###
2023-Aug-28 Mon 0.885 0.885 0.845 0.87 32.7 32.7 0.1
2023-Aug-25 Fri 0.87 0.87 0.855 0.87 68.0 68.0 0.1
2023-Aug-24 Thu 0.855 0.885 0.855 0.87 79.8 79.8 0.1
2023-Aug-23 Wed 0.86 0.86 0.84 0.85 287,648 ### ### ### ###
2023-Aug-22 Tue 0.875 0.885 0.855 ### 45,682 39,743 ### ### 0.0
2023-Aug-21 Mon 0.88 0.885 0.87 0.87 30.4 30.4 0.1
2023-Aug-18 Fri 0.89 0.89 0.875 0.885 732,644 646,558 ### ### ###
2023-Aug-17 Thu 0.885 ### 0.885 0.89 16,426 ### ### ### ###
2023-Aug-16 Wed 0.89 ### 0.88 0.885 33.7 33.7 ###
2023-Aug-15 Tue 0.89 ### 0.88 0.89 67.9 67.9 ###
2023-Aug-14 Mon 0.89 0.89 0.885 0.885 36.2 36.2 ###
2023-Aug-11 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2023-Aug-10 Thu 0.885 0.885 0.84 0.855 11.0 11.0 ###
2023-Aug-09 Wed 0.885 ### 0.88 0.88 26,245 11,547 ### ### 0.1
2023-Aug-08 Tue ### ### 0.885 0.885 51,387 ### ### ### ###
2023-Aug-07 Mon ### ### 0.89 0.89 118,286 ### ### ### ###
2023-Aug-04 Fri ### ### 0.885 ### 143,020 63,286 ### ### 0.0
2023-Aug-03 Thu ### ### 0.88 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.89 ### 90,128 ### 84.2 84.2 0.0
2023-Aug-01 Tue ### ### ### ### 325,875 0 72.6 72.6 0.0
2023-Jul-31 Mon ### ### 0.88 ### 299,171 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 365,572 0 8.0 8.0 0.0
2023-Jul-27 Thu ### ### 0.925 ### 66,282 30,655 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 57,771 0 ### ### 0.0
2023-Jul-25 Tue 0.945 0.945 ### ### 24.4 24.4 0.0
2023-Jul-24 Mon ### ### ### ### 59,583 0 12.1 12.1 0.0
2023-Jul-21 Fri ### ### ### ### 88,025 0 18.9 18.9 0.0
2023-Jul-20 Thu ### ### ### ### 129,828 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95,177 0 86.7 86.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jul-13 Thu 0.88 ### 0.88 ### 328,021 144,329 87.0 87.0 0.0
2023-Jul-12 Wed ### ### 0.875 0.88 ### ### 0.1
2023-Jul-11 Tue 0.875 ### 0.875 ### ### ### 0.0
2023-Jul-10 Mon 0.89 ### 0.88 0.88 56,651 24,926 ### ### 0.1
2023-Jul-07 Fri ### ### 0.885 ### 61,587 27,252 ### ### 0.0
2023-Jul-06 Thu ### ### 0.885 ### 35.5 35.5 0.0
2023-Jul-05 Wed ### ### 0.88 ### 86,222 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.885 ### 0.88 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.885 0.885 41,972 18,572 7.3 7.3 ###
2023-Jun-30 Fri ### 0.925 ### 0.925 ### ### ###
2023-Jun-29 Thu 0.89 ### 0.87 ### ### ### 0.0
2023-Jun-28 Wed 0.89 ### 0.87 0.885 433,749 188,680 26.8 26.8 ###
2023-Jun-27 Tue ### ### 0.885 0.89 ### ### ###
2023-Jun-26 Mon ### ### 0.875 ### 77.5 77.5 0.0
2023-Jun-23 Fri ### ### 0.875 ### 180,072 78,781 23.6 23.6 0.0
2023-Jun-22 Thu 0.925 0.925 ### ### 44.0 44.0 0.0
2023-Jun-21 Wed ### 0.925 ### 0.925 568,753 263,048 ### ### ###
2023-Jun-20 Tue ### ### 0.88 ### 78,556 ### 72.6 72.6 0.0
2023-Jun-19 Mon ### ### ### 0.89 32.0 32.0 ###
2023-Jun-16 Fri 0.86 ### 0.86 ### 94,359 40,574 ### ### 0.0
2023-Jun-15 Thu ### ### 0.855 0.88 27.3 27.3 0.1
2023-Jun-14 Wed 0.87 0.89 0.845 0.885 ### ### ###
2023-Jun-13 Tue 0.87 0.89 ### 0.88 111,380 ### 79.3 79.3 0.1
2023-Jun-09 Fri 0.845 0.87 0.8125 0.87 88.2 88.2 0.1
2023-Jun-08 Thu 0.89 0.89 0.85 0.85 1,282,287 1,115,589 12.4 12.4 ###
2023-Jun-07 Wed ### ### 0.88 0.885 31.5 31.5 ###
2023-Jun-06 Tue ### ### 0.885 ### 36.8 36.8 0.0
2023-Jun-05 Mon ### ### 0.89 ### ### ### 0.0
2023-Jun-02 Fri ### 0.925 ### ### ### ### 0.0
2023-Jun-01 Thu ### 0.945 ### ### 18.0 18.0 0.0
2023-May-31 Wed ### ### ### ### 2,106,329 0 ### ### 0.0
2023-May-30 Tue 1 ### ### ### 80.4 80.4 0.0
2023-May-29 Mon ### ### ### 1 156,055 0 94.4 94.4 ###
2023-May-26 Fri ### ### ### ### 85.0 85.0 0.0
2023-May-25 Thu ### ### 0.89 ### 81.4 81.4 0.0
2023-May-24 Wed ### ### 0.885 ### 97,356 43,080 ### ### 0.0
2023-May-23 Tue ### 0.945 ### ### 92,445 43,680 73.1 73.1 0.0
2023-May-22 Mon ### 0.955 0.925 0.945 ### ### 0.1
2023-May-19 Fri ### ### 0.945 ### 76,324 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 75,959 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.945 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 591,675 0 ### ### 0.0
2023-May-11 Thu ### ### 0.945 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 20.6 20.6 0.0
2023-May-09 Tue ### ### 1.025 1.025 19,527 ### ### ### ###
2023-May-08 Mon ### 1.055 1.025 ### 33.0 33.0 0.0
2023-May-05 Fri ### ### ### ### 11,759 0 28.1 28.1 0.0
2023-May-04 Thu ### ### 1.045 ### 100,887 ### 20.0 20.0 0.0
2023-May-03 Wed ### ### ### ### 35,125 0 ### ### 0.0
2023-May-02 Tue ### ### 1.045 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.055 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.055 ### 1.055 1,025,754 541,085 ### ### 0.1
2023-Apr-26 Wed ### ### ### ### 798,553 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 170,489 0 ### ### 0.0
2023-Apr-21 Fri ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-20 Thu 1.045 ### ### ### 52,026 0 27.1 27.1 0.0
2023-Apr-19 Wed 1.045 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 1.045 1.045 26.2 26.2 0.1
2023-Apr-17 Mon ### ### ### ### 57,659 0 18.3 18.3 0.0
2023-Apr-14 Fri ### 1.055 ### ### 69,641 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.045 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 1.045 492,343 0 7.9 7.9 0.1
2023-Apr-11 Tue ### 1.075 ### ### 34,641 ### 72.3 72.3 0.0
2023-Apr-06 Thu 1.075 1.075 ### 1.075 71.3 71.3 ###
2023-Apr-05 Wed 1.045 ### 1.045 ### ### ### 0.0
2023-Apr-04 Tue 1.075 ### ### ### 111,144 0 18.3 18.3 0.0
2023-Apr-03 Mon ### ### ### ### 163,685 0 36.9 36.9 0.0
2023-Mar-31 Fri 1.045 ### 1.045 ### 64,877 ### ### ### 0.0
2023-Mar-30 Thu 1.055 ### 1.045 1.045 ### ### 0.1
2023-Mar-29 Wed ### ### ### 1.045 24.0 24.0 0.1
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 82.0 82.0 0.0
2023-Mar-24 Fri ### ### ### ### 376,688 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 613,522 0 16.6 16.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1 1.0425 1 ### 90.3 90.3 0.0
2023-Mar-20 Mon ### ### 1 ### 145,820 ### ### ### 0.0
2023-Mar-17 Fri 1.025 1.055 ### ### 25.2 25.2 0.0
2023-Mar-16 Thu 1.025 ### ### 1.055 114,828 0 ### ### 0.1
2023-Mar-15 Wed ### 1.045 1.025 1.025 ### ### ###
2023-Mar-14 Tue ### ### ### ### 93,928 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.085 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 101,388 0 ### ### 0.0
2023-Mar-08 Wed ### ### 1.075 ### 45,225 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 112,178 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 131,042 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 1.085 127,040 0 ### ### 0.1
2023-Mar-01 Wed ### ### ### ### 150,050 0 83.9 83.9 0.0
2023-Feb-28 Tue ### ### ### ### 212,655 0 81.1 81.1 0.0
2023-Feb-27 Mon ### ### 1.045 ### 78.6 78.6 0.0
2023-Feb-24 Fri 1.025 ### 1.025 ### 94.9 94.9 0.0
2023-Feb-23 Thu ### ### 1.045 1.045 27,054 ### 9.6 9.6 0.1
2023-Feb-22 Wed ### ### ### ### 76.7 76.7 0.0
2023-Feb-21 Tue ### 1.125 ### ### 107,346 60,382 79.2 79.2 0.0
2023-Feb-20 Mon 1.045 1.075 ### 1.075 176,120 ### 91.9 91.9 ###
2023-Feb-17 Fri ### ### ### ### 40,758 0 10.0 10.0 0.0
2023-Feb-16 Thu ### 1.145 ### ### 114,880 ### 96.8 96.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:59:11 thru 2024-04-25 09:59:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000