End of day Prices (full format), 600 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 133,556
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.125
| 432,783
| 0
| 22.5
| 22.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 244,252
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.145
|
|
| 40.1
| 40.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.1375
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-19 Fri
| 1.145
| ###
| ###
| ###
| 382,176
| 0
| 74.3
| 74.3
| 0.0 |
2021-Nov-18 Thu
| 1.155
| ###
| ###
| 1.145
| 88,479
| 0
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| 1.155
| 116,949
| 0
| 85.9
| 85.9
| 0.1 |
2021-Nov-16 Tue
| 1.155
| ###
| ###
| ###
| 97,082
| 0
| 31.3
| 31.3
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 55,343
| 0
| 23.8
| 23.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 143,727
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 131,125
| 0
| 34.0
| 34.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 130,654
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.125
|
|
| 84.2
| 84.2
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 241,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 215,988
| 0
| 14.4
| 14.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 660,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.145
| 1.155
| 1.145
| 1.155
| 40,425
| 46,488
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.155
| ###
| ###
| ###
| 182,656
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.145
| ###
| ###
| ###
| 333,475
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.155
| ###
| ###
| ###
| 123,580
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 118,158
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 159,045
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 1.185
| ###
| ###
| ###
| 68,354
| 0
| 29.1
| 29.1
| 0.0 |
2021-Oct-08 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| 1.25
| ###
| 1.225
| 5,284,180
| ###
| 95.4
| 95.4
| 0.1 |
2021-Oct-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.045
| ###
| ###
| 162,879
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.045
| ###
| ###
| 74,424
| 38,886
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 1.025
| 1.025
| 176,328
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 252,344
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 261,645
| 0
| 8.4
| 8.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 164,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.045
| ###
| 266,754
| 139,378
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1
| 1
|
|
| 27.9
| 27.9
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 275,927
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1
| ###
| 1
| ###
| 223,683
| 111,841
| 82.8
| 82.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.045
| ###
| 1.025
| 864,356
| 451,626
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 269,526
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.025
| ###
| 432,273
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.075
| 254,689
| 0
| 19.4
| 19.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.085
| ###
| ###
| ###
| 516,557
| 0
| 66.4
| 66.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.075
|
|
| 25.0
| 25.0
| ### |
2021-Aug-23 Mon
| 1.045
| ###
| ###
| ###
| 612,553
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.045
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 174,543
| 0
| 23.8
| 23.8
| 0.0 |
2021-Aug-18 Wed
| 1.075
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.075
| ###
| 410,720
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.085
| ###
| 481,245
| 261,075
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 558,972
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.075
| 1.085
| 545,452
| 293,180
| 21.5
| 21.5
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 267,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 460,887
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.145
| 1.145
| ###
| 1.145
| 848,776
| 485,924
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 1.145
| 475,449
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.145
| 1.155
| ###
| 1.145
| 401,773
| 232,023
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.185
|
|
| 44.2
| 44.2
| 0.1 |
2021-Jul-23 Fri
| 1.245
| 1.245
| 1.175
| ###
| 620,972
| 751,376
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.26
| ###
| 1.225
| 1.225
| 335,951
| ###
| 15.2
| 15.2
| 0.1 |
2021-Jul-21 Wed
| 1.22
| ###
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| ###
| 1.23
| 1.21
| ###
| 262,070
| 319,725
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.24
| 1.25
| ###
| 1.24
| 315,389
| ###
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.21
| ###
| 1.21
| 1.23
| 79,873
| 48,323
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.245
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.22
| 1.25
| 1.2
| 1.245
| 639,979
| 783,974
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.225
| 1.225
| ###
| 1.22
| 227,052
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.225
| 1.24
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.225
| 1.175
| 1.225
| 546,457
| 655,748
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.2
| 1.145
| 1.175
| 482,379
| 565,589
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 253,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 248,458
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.125
| ###
| ###
| ###
| 199,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 1.025
| 158,172
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.025
| ###
| 1
| ###
| 272,370
| 136,185
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 125,824
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 119,425
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 136,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.155
| ###
| ###
| 242,286
| 139,920
| 20.6
| 20.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 180,053
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.185
| ###
| ###
| 234,527
| 138,957
| 32.0
| 32.0
| 0.0 |
2021-Jun-01 Tue
| 1.185
| ###
| ###
| 1.185
| 227,429
| 0
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.2
| 1.21
| ###
| ###
| 268,372
| ###
| 27.1
| 27.1
| 0.0 |
2021-May-28 Fri
| 1.2
| ###
| 1.185
| ###
| 247,724
| 146,776
| 63.9
| 63.9
| 0.0 |
2021-May-27 Thu
| 1.2
| 1.21
| ###
| 1.2
| 198,187
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.2
|
|
| 25.2
| 25.2
| 0.1 |
2021-May-25 Tue
| ###
| 1.25
| ###
| 1.22
| 1,160,552
| 725,345
| ###
| ###
| 0.1 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 140,254
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 376,653
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.085
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,864,678
| 0
| 14.3
| 14.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.055
| ###
| 652,542
| ###
| 17.1
| 17.1
| 0.0 |
2021-May-14 Fri
| ###
| 1.145
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 102,921
| 0
| 40.6
| 40.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 67,458
| 0
| 85.9
| 85.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 177,156
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.145
| ###
| ###
| ###
| 257,024
| 0
| 70.0
| 70.0
| 0.0 |
2021-May-06 Thu
| 1.125
| ###
| ###
| 1.145
| 180,022
| 0
| 86.3
| 86.3
| ### |
2021-May-05 Wed
| 1.155
| 1.155
| ###
| ###
| 27,545
| ###
| 31.1
| 31.1
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 31,847
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 91.2
| 91.2
| 0.1 |
2021-Apr-29 Thu
| 1.185
| 1.185
| ###
| ###
| 1,011,740
| 599,455
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-27 Tue
| 1.175
| ###
| 1.155
| ###
| 107,071
| ###
| 29.7
| 29.7
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.185
| ###
| ###
| 53,451
| ###
| 34.3
| 34.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Apr-22 Thu
| 1.155
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.145
| 220,627
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 310,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| ###
| 1.155
| 1.155
|
|
| 15.4
| 15.4
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.185
| ###
| ###
| 163,059
| ###
| 90.2
| 90.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.125
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 141,253
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 1.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Mar-29 Mon
| 1.245
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| 1.225
| 1.2
| 1.22
| 297,755
| 361,027
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.2
| 1.23
| ###
| 1.23
| 207,143
| ###
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 1.155
| 1.2
| 1.155
| 1.185
| 106,772
| 125,724
| 87.8
| 87.8
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 146,944
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 148,172
| ###
| 24.9
| 24.9
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.2
| ###
| 1.2
| 54,673
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.185
| 1.22
| ###
| ###
| 135,476
| 82,640
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.2
| 1.225
| 1.2
| 1.2
| 93,659
| ###
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.2
|
|
| 85.0
| 85.0
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.0925
| ###
| 281,952
| ###
| 82.5
| 82.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 105,722
| 0
| 20.8
| 20.8
| 0.0 |
2021-Mar-05 Fri
| 1.175
| ###
| ###
| ###
| 323,727
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.2
| ###
| ###
| 129,279
| ###
| 38.8
| 38.8
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 294,559
| 357,152
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.21
| ###
| 1.21
| 1.21
| 127,372
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.2
| 1.22
| 1.2
| ###
| 231,757
| 280,425
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.22
| ###
| ###
| 171,457
| 104,588
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 121,077
| ###
| 35.5
| 35.5
| 0.1 |
2021-Feb-23 Tue
| 1.21
| 1.255
| 1.21
| 1.24
| 474,550
| 584,882
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.21
| 1.22
| ###
| 1.21
| 103,558
| 63,170
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.2
| 100,986
| 0
| 36.9
| 36.9
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.21
| ###
| ###
| 508,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.21
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Feb-10 Wed
| 1.23
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 82.4
| 82.4
| 0.1 |
2021-Feb-08 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-05 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 342,780
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.22
| 1.26
| 1.2
| 1.24
| 836,628
| 1,029,052
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.23
| ###
| 1.22
| 605,523
| ###
| 94.9
| 94.9
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 578,545
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.055
| ###
| ###
| 1,420,487
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,140,247
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 260,420
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 259,929
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 175,841
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.055
| 1.075
| 126,646
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,929
| 0
| 9.2
| 9.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 323,453
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 292,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 69,744
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.145
| ###
| ###
| 1.145
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.155
| ###
| ###
| 96,874
| 55,944
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.0975
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 371,749
| 0
| 28.1
| 28.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.0975
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 516,449
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-14 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Dec-10 Thu
| 1.21
| 1.24
| 1.21
| ###
| 172,651
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.2
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.185
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Dec-04 Fri
| 1.255
| 1.255
| ###
| 1.21
| 801,221
| ###
| 11.8
| 11.8
| ### |
2020-Dec-03 Thu
| 1.25
| ###
| 1.24
| 1.245
| 492,526
| ###
| 37.0
| 37.0
| 0.1 |
2020-Dec-02 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.26
| ###
| 1.245
| ###
| 225,257
| 140,222
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.26
| ###
| 1.26
| 1.28
|
|
| 79.7
| 79.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Nov-24 Tue
| 1.29
| ###
| 1.28
| 1.29
| 215,047
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.285
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| 1.285
| 1.285
| 191,585
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 1.285
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 1.29
| ###
| 922,374
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Nov-13 Fri
| 1.325
| 1.327
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-11 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.29
| 1.29
| 99,644
| 64,270
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| 1.285
| ###
| 134,820
| 86,621
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.29
| ###
| 1.28
| 1.28
| 94,854
| ###
| 27.9
| 27.9
| ### |
2020-Nov-03 Tue
| 1.28
| ###
| 1.28
| 1.285
| 153,455
| ###
| 57.6
| 57.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 230,449
| 0
| 82.4
| 82.4
| 0.0 |
2020-Oct-29 Thu
| 1.285
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.41
| 1.43
| ###
| 1.325
| 932,988
| 667,086
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.48
| 1.53
| 1.4
| 1.41
| 1,153,487
| 1,689,858
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.475
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.48
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 27.7
| 27.7
| 0.1 |
2020-Oct-20 Tue
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.54
| 1.542
| 1.47
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2020-Oct-16 Fri
| 1.445
| 1.55
| 1.445
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.375
| 1.44
| ###
| 1.43
| 1,476,958
| ###
| 90.6
| 90.6
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.385
| ###
| ###
| 497,445
| 344,480
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 1.327
| ###
| 136,028
| 90,254
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 1.325
| ###
| 211,842
| 140,345
| 32.7
| 32.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.325
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 278,923
| 0
| 77.7
| 77.7
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.325
| 1.28
| 1.28
| 296,224
| ###
| 18.7
| 18.7
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.275
| 1.28
| 414,889
| ###
| 39.4
| 39.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 258,659
| 0
| 18.5
| 18.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.345
| 193,083
| 0
| 49.5
| 49.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.385
| ###
| ###
| 196,587
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.345
| ###
| ###
| 1.345
| 110,227
| 0
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 186,253
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.325
| 328,544
| 0
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 561,654
| 0
| 41.4
| 41.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 663,280
| 0
| 89.2
| 89.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.345
| 1.285
| ###
| 684,858
| 900,588
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.275
| 1.285
| ###
| 1.28
|
|
| 67.7
| 67.7
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 1.26
| ###
| 305,645
| 192,556
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.27
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.28
| 1.28
| 1.25
| 1.28
| 623,554
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1.285
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.29
| ###
| 1.275
| 1.29
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.29
| 1.29
| 639,572
| 412,523
| 39.4
| 39.4
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 287,944
| 0
| 29.6
| 29.6
| 0.0 |
2020-Aug-28 Fri
| 1.27
| 1.325
| 1.26
| ###
| 789,970
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 30.7
| 30.7
| ### |
2020-Aug-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.27
| ###
| 1,397,956
| ###
| 30.7
| 30.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Aug-21 Fri
| 1.385
| ###
| ###
| 1.375
| 750,583
| 0
| 31.8
| 31.8
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| 1.375
| 1.385
| 441,755
| ###
| 34.0
| 34.0
| 0.1 |
2020-Aug-19 Wed
| 1.4
| ###
| 1.385
| 1.385
| 705,470
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Aug-17 Mon
| 1.4
| 1.42
| ###
| ###
| 396,952
| ###
| 33.7
| 33.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.42
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.43
| 1.47
| 1.41
| 1.455
|
|
| 82.7
| 82.7
| ### |
2020-Aug-10 Mon
| ###
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.43
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.425
| ###
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.45
| 1.46
| 1.41
| 1.425
|
|
| 22.5
| 22.5
| ### |
2020-Aug-03 Mon
| 1.53
| 1.53
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 1.585
| ###
| 1.48
| 1.48
| 2,518,044
| 1,863,352
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.745
| 1.53
| 1.54
|
|
| 11.4
| 11.4
| ### |
2020-Jul-29 Wed
| 1.41
| 1.46
| 1.4
| 1.42
| 1,822,852
| 2,606,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.5
| 1.55
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.4
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.4
| 1.56
| 1.28
| ###
| 16,005,423
| ###
| 12.0
| 12.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 382,746
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.2
| 0.2
| ###
| ###
| 274,378
| ###
| 18.0
| 18.0
| 0.0 |
2019-Jun-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2019-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.2
| 188,451
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.2
| 0.2
| ###
| ###
| 104,651
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,424
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| 0.185
| 987
| ###
| 98.7
| 98.7
| ### |
2019-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,476
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 48,181
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 959
| 148
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 99.6
| 99.6
| ### |
2019-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 354
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 8,570
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 90,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.285
| 0.285
| 0.255
| 0.255
| 10,946
| 2,955
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jul-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 554
| 149
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.28
| ###
| 0.28
| ###
| 178
| 24
| 96.4
| 96.4
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.29
| ###
| 32,148
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,328
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 528
| 0
| 0.8
| 0.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 7,440
| 2,157
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.29
| 0.29
| 11,672
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 24,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 164,977
| 0
| 93.1
| 93.1
| 0.0 |
2018-Jun-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8
| 2
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 8,020
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 346
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 250
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 1
| 0
| ###
| ###
| ### |
2018-May-08 Tue
| 0.685
| 0.685
| ###
| ###
| 5,151
| ###
| 30.6
| 30.6
| 0.0 |
2018-May-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
|