(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 07:15:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 7...

TOC Company Info for ARX Limits

Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code	ARX
Listing Name	AROA BIOSURGERY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARX .. Wednesday 24th April 2024

ARX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.745	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (ARX) AROA BIOSURGERY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2008-Sep-26 Fri	0.029	###	0.022	0.022	2,572,921	###	###	###	###
2008-Sep-25 Thu	0.025	0.025	0.025	0.025	0				###
2008-Sep-24 Wed	0.023	0.025	0.023	0.025			94.2	94.2	###
2008-Sep-23 Tue	0.022	0.022	0.022	0.022	0				###
2008-Sep-22 Mon	0.022	0.022	###	0.022			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	0.045	0.045	###	###			0.2	0.2	0.0
2008-Sep-10 Wed	0.049	0.049	0.047	0.047			12.8	12.8	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-04 Thu	0.057	0.057	0.057	0.057	4,141	###	###	###	0.0
2008-Sep-03 Wed	0.056	0.056	0.056	0.056	0				###
2008-Sep-02 Tue	0.056	0.056	0.056	0.056			###	###	###
2008-Sep-01 Mon	0.055	0.055	0.055	0.055	0				###
2008-Aug-29 Fri	0.053	0.055	###	0.055			85.4	85.4	###
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.051	0.055	###	###	196,149	###	###	###	0.0
2008-Aug-20 Wed	0.055	0.055	###	###			###	###	0.0
2008-Aug-19 Tue	0.055	0.055	0.055	0.055	0				###
2008-Aug-18 Mon	0.056	###	0.055	0.055	180,672	###	22.9	22.9	###
2008-Aug-15 Fri	0.059	###	0.058	###	210,628	###	###	###	0.0
2008-Aug-14 Thu	###	0.075	###	###			15.3	15.3	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	0.058	###	0.058	###			99.6	99.6	0.0
2008-Aug-11 Mon	###	###	###	###	255	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	15,921	0	76.0	76.0	0.0
2008-Aug-07 Thu	###	###	0.057	###	76,779	2,188	70.6	70.6	0.0
2008-Aug-06 Wed	0.056	0.059	0.055	0.059	128,441	7,321	92.4	92.4	0.0
2008-Aug-05 Tue	###	###	###	###	1,226	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			30.3	30.3	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			5.9	5.9	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	186,943	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.079	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.079	###	###			###	###	0.0
2008-Jul-17 Thu	0.075	0.075	###	###	76,644	2,874	###	###	0.0
2008-Jul-16 Wed	0.076	0.079	0.075	0.075	96,240	###	27.8	27.8	0.0
2008-Jul-15 Tue	0.076	0.076	0.076	0.076			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	36,542	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	0.076	###	0.076	79,346	###	96.4	96.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	359,249	0	8.5	8.5	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			93.5	93.5	0.0
2008-Jul-01 Tue	0.054	0.054	0.054	0.054			72.7	72.7	###
2008-Jun-30 Mon	###	###	0.052	0.052			0.3	0.3	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.074	0.075	###	0.075			###	###	0.0
2008-Jun-25 Wed	0.078	0.078	0.074	0.074	712,043	###	12.2	12.2	0.0
2008-Jun-24 Tue	0.078	0.078	0.078	0.078	82,227	###	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.078	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.085	0.085			1.0	1.0	###
2008-Jun-19 Thu	###	###	###	###			3.9	3.9	0.0
2008-Jun-18 Wed	###	0.125	###	0.125			###	###	0.0
2008-Jun-17 Tue	###	###	###	0.125	98,845	0	1.7	1.7	0.0
2008-Jun-16 Mon	###	###	0.145	0.145			###	###	###
2008-Jun-13 Fri	###	###	###	###	70,650	0	95.0	95.0	0.0
2008-Jun-12 Thu	###	###	###	###			3.7	3.7	0.0
2008-Jun-11 Wed	0.22	0.22	###	###			###	###	0.0
2008-Jun-10 Tue	0.25	0.275	0.22	0.22	47,587	11,777	2.6	2.6	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			98.9	98.9	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	59,218,553	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	20,786,487	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			0.4	0.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	2,628,382	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			0.7	0.7	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	18,324,652	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			1.0	1.0	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			1.1	1.1	0.0
2008-Apr-23 Wed	###	###	###	###	298,889	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			1.2	1.2	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			0.9	0.9	0.0
2008-Apr-17 Thu	###	###	###	###	1,498,070	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			98.4	98.4	0.0
2008-Apr-15 Tue	###	###	###	###			0.9	0.9	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	1,868,175	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	2,543,274	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	3,016,325	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			2.6	2.6	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	597,956	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	906,941	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	2,497,672	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	7,826,750	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	6,672,049	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	470,450	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	22,355,847	0	98.0	98.0	0.0
2008-Feb-26 Tue	###	###	###	###	3,079,153	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			96.6	96.6	0.0
2008-Feb-21 Thu	###	###	###	###			1.0	1.0	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			2.3	2.3	0.0
2008-Feb-15 Fri	###	###	###	###	7,603,388	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			98.9	98.9	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	1,871,389	0	97.6	97.6	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			0.3	0.3	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	6,364,985	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	7,662,276	0	93.5	93.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			0.7	0.7	0.0
2008-Jan-22 Tue	###	###	###	###	15,642,084	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			96.2	96.2	0.0
2008-Jan-17 Thu	###	###	###	###	2,602,773	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	3,441,324	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	7,557,728	0	5.0	5.0	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			98.5	98.5	0.0
2008-Jan-10 Thu	###	###	###	###	2,667,122	0	3.2	3.2	0.0
2008-Jan-09 Wed	###	###	###	###	3,854,750	0	97.7	97.7	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	4,087,254	0	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			1.4	1.4	0.0
2007-Dec-27 Thu	###	###	###	###			98.4	98.4	0.0
2007-Dec-24 Mon	###	###	###	###			0.9	0.9	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			97.4	97.4	0.0
2007-Dec-19 Wed	###	###	###	###	5,329,523	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	3,951,852	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	12,742,680	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			2.2	2.2	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			99.2	99.2	0.0
2007-Dec-04 Tue	###	###	###	###			99.7	99.7	0.0
2007-Dec-03 Mon	###	###	###	###	3,762,459	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	14,750,440	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	3,888,841	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	3,671,820	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	1,231,459	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	3,391,642	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	8,581,256	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	1,583,386	0	3.7	3.7	0.0
2007-Nov-09 Fri	###	###	###	###	910,040	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	12,697,954	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	21,915,623	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	3,252,224	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	5,652,545	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	7,325,285	0	68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	2,037,574	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	1,318,250	0	2.3	2.3	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	366,175	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	5,777,325	0	3.7	3.7	0.0
2007-Oct-02 Tue	###	###	###	###	4,981,086	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	2,799,154	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	1,772,343	0	4.1	4.1	0.0
2007-Sep-24 Mon	###	###	###	###	3,834,657	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	2,711,579	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	2,379,980	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	792,550	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,024,989	0	3.3	3.3	0.0
2007-Sep-14 Fri	###	###	###	###	2,149,250	0	94.8	94.8	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			4.1	4.1	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			98.5	98.5	0.0
2007-Aug-31 Fri	###	###	###	###	695,375	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	1,041,187	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			6.2	6.2	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			0.4	0.4	0.0
2007-Aug-17 Fri	###	###	###	###			89.2	89.2	0.0
2007-Aug-16 Thu	###	###	###	###	3,724,486	0	22.8	22.8	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	1,105,928	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			4.6	4.6	0.0
2007-Aug-08 Wed	###	###	###	###	573,946	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	538,955	0	6.1	6.1	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	1,515,888	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			22.2	22.2	0.0
2007-Jul-31 Tue	###	###	###	###	1,485,555	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	8,283,626	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	1,683,687	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	487,222	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	3,427,444	0	1.3	1.3	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	0.021	###	###	11,527,844	121,042	1.8	1.8	0.0
2007-Jul-03 Tue	0.021	0.022	###	0.021	4,957,275	###	###	###	###
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.024	0.024	###	###			###	###	0.0
2007-Jun-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Jun-27 Wed	0.024	0.025	0.023	0.024	2,918,075	###	###	###	###
2007-Jun-26 Tue	0.025	0.025	0.024	0.024			13.6	13.6	###
2007-Jun-25 Mon	0.025	0.025	0.024	0.025	2,150,528	52,687	70.6	70.6	###
2007-Jun-22 Fri	0.025	0.026	0.025	0.026			###	###	###
2007-Jun-21 Thu	0.025	0.025	0.024	0.024			8.7	8.7	###
2007-Jun-20 Wed	0.024	0.025	0.023	0.025			###	###	###
2007-Jun-19 Tue	0.024	0.025	0.023	0.025			91.8	91.8	###
2007-Jun-18 Mon	0.024	0.025	0.023	0.023			10.5	10.5	###
2007-Jun-15 Fri	0.025	0.025	0.024	0.024			8.8	8.8	###
2007-Jun-14 Thu	0.025	0.026	0.024	0.025	3,659,559	91,488	66.9	66.9	###
2007-Jun-13 Wed	0.025	0.025	0.024	0.024			9.4	9.4	###
2007-Jun-12 Tue	0.024	0.025	0.024	0.024			###	###	###
2007-Jun-08 Fri	0.023	0.024	0.023	0.024			###	###	###
2007-Jun-07 Thu	0.023	0.024	0.023	0.023	3,578,684	###	###	###	###
2007-Jun-06 Wed	0.023	0.023	0.023	0.023	938,889	###	68.1	68.1	###
2007-Jun-05 Tue	0.022	0.023	0.022	0.023			92.0	92.0	###
2007-Jun-04 Mon	0.023	0.023	0.022	0.022	427,225	###	8.8	8.8	###
2007-Jun-01 Fri	0.024	0.024	0.022	0.022	918,889	###	1.6	1.6	###
2007-May-31 Thu	0.023	0.024	0.023	0.023	2,199,881	###	###	###	###
2007-May-30 Wed	0.024	0.024	0.022	0.024			###	###	###
2007-May-29 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-May-28 Mon	0.022	0.023	0.022	0.022			###	###	###
2007-May-25 Fri	0.022	0.022	0.022	0.022	1,090,480	###	###	###	###
2007-May-24 Thu	0.023	0.023	0.022	0.022	3,436,941	###	###	###	###
2007-May-23 Wed	0.025	0.025	0.023	0.023	1,516,751	###	###	###	###
2007-May-22 Tue	0.024	0.025	0.023	0.024	6,998,120	167,954	70.0	70.0	###
2007-May-21 Mon	0.023	0.027	0.023	0.026			###	###	###
2007-May-18 Fri	0.021	0.022	0.021	0.022			###	###	###
2007-May-17 Thu	0.022	0.022	0.021	0.021	2,661,458	57,221	###	###	###
2007-May-16 Wed	0.022	0.022	0.021	0.021			###	###	###
2007-May-15 Tue	0.021	0.022	0.021	0.021			70.4	70.4	###
2007-May-14 Mon	0.022	0.022	0.021	0.021			###	###	###
2007-May-11 Fri	0.021	0.022	0.021	0.022	886,585	###	###	###	###
2007-May-10 Thu	0.022	0.023	0.021	0.021			5.2	5.2	###
2007-May-09 Wed	0.023	0.023	0.022	0.022	814,840	###	6.5	6.5	###
2007-May-08 Tue	0.024	0.024	0.022	0.023	2,304,950	###	9.1	9.1	###
2007-May-07 Mon	0.024	0.024	0.022	0.022	1,267,458	29,151	2.4	2.4	###
2007-May-04 Fri	0.023	0.023	0.022	0.023	1,555,120	###	###	###	###
2007-May-03 Thu	0.023	0.023	0.022	0.022	797,453	17,942	###	###	###
2007-May-02 Wed	0.022	0.023	0.022	0.022			62.0	62.0	###
2007-May-01 Tue	0.023	0.024	0.022	0.022			12.8	12.8	###
2007-Apr-30 Mon	0.025	0.025	0.023	0.023			###	###	###
2007-Apr-27 Fri	0.026	0.026	0.025	0.025			11.2	11.2	###
2007-Apr-26 Thu	0.026	0.028	0.026	0.027			###	###	###
2007-Apr-24 Tue	0.026	0.027	0.026	0.026			69.8	69.8	###
2007-Apr-23 Mon	0.025	0.028	0.025	0.027			###	###	###
2007-Apr-20 Fri	0.025	0.025	0.024	0.025	1,134,953	###	###	###	###
2007-Apr-19 Thu	0.028	0.028	0.025	0.025	5,203,385	137,889	0.8	0.8	###
2007-Apr-18 Wed	0.028	0.029	0.026	0.028			64.9	64.9	###
2007-Apr-17 Tue	0.023	0.026	0.023	0.026	6,242,486	152,940	99.3	99.3	###
2007-Apr-16 Mon	0.022	0.022	0.022	0.022	879,888	19,357	64.9	64.9	###
2007-Apr-13 Fri	0.022	0.022	0.021	0.021	1,757,244	37,780	5.9	5.9	###
2007-Apr-12 Thu	0.023	0.023	0.021	0.021	3,317,076	72,975	1.5	1.5	###
2007-Apr-11 Wed	0.021	0.023	0.021	0.023	3,519,756	###	98.0	98.0	###
2007-Apr-10 Tue	0.023	0.023	0.021	0.021			1.9	1.9	###
2007-Apr-05 Thu	0.022	0.022	0.021	0.022			###	###	###
2007-Apr-04 Wed	0.022	0.022	0.021	0.021			###	###	###
2007-Apr-03 Tue	0.021	0.022	0.021	0.022			91.9	91.9	###
2007-Apr-02 Mon	0.022	0.022	0.022	0.022			74.5	74.5	###
2007-Mar-30 Fri	0.021	0.022	0.021	0.022			90.4	90.4	###
2007-Mar-29 Thu	0.022	0.022	0.021	0.022			62.7	62.7	###
2007-Mar-28 Wed	0.021	0.022	0.021	0.022	5,082,050	###	93.6	93.6	###
2007-Mar-27 Tue	0.021	0.021	###	0.021			###	###	###
2007-Mar-26 Mon	###	###	###	###	6,502,889	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			5.2	5.2	0.0
2007-Mar-21 Wed	###	###	###	###			6.9	6.9	0.0
2007-Mar-20 Tue	###	###	###	###	2,239,387	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	13,756,187	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			5.4	5.4	0.0
2007-Mar-15 Thu	###	0.021	###	###			###	###	0.0
2007-Mar-14 Wed	0.021	0.021	###	0.021	4,510,373	47,358	73.7	73.7	###
2007-Mar-13 Tue	0.022	0.023	0.021	0.021			###	###	###
2007-Mar-12 Mon	0.021	0.024	0.021	0.024	3,592,222	80,824	###	###	###
2007-Mar-09 Fri	0.021	0.021	###	###			1.2	1.2	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###	4,063,673	0	###	###	0.0
2007-Mar-05 Mon	###	0.022	###	###	6,377,343	70,150	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	2,441,980	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	328,820	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	3,480,278	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	0.021	###	###			7.6	7.6	0.0
2007-Feb-20 Tue	0.021	0.022	###	###	2,881,547	###	###	###	0.0
2007-Feb-19 Mon	###	0.022	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.021	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.022	0.022	###	###			1.5	1.5	0.0
2007-Feb-13 Tue	0.023	0.023	0.022	0.022			7.0	7.0	###
2007-Feb-12 Mon	0.022	0.024	0.022	0.022			###	###	###
2007-Feb-09 Fri	0.025	0.025	###	0.022	3,643,426	45,542	0.7	0.7	###
2007-Feb-08 Thu	###	0.025	###	0.025			###	###	###
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			96.1	96.1	0.0
2007-Feb-02 Fri	###	###	###	###			95.0	95.0	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	3,032,572	0	65.1	65.1	0.0
2007-Jan-29 Mon	0.022	0.022	###	###			###	###	0.0
2007-Jan-25 Thu	0.022	0.022	0.022	0.022	1,542,372	###	###	###	###
2007-Jan-24 Wed	0.022	0.023	0.022	0.022			###	###	###
2007-Jan-23 Tue	0.022	0.023	###	0.021			###	###	###
2007-Jan-22 Mon	0.025	0.025	0.022	0.022			###	###	###
2007-Jan-19 Fri	0.026	0.026	0.025	0.025			7.7	7.7	###
2007-Jan-18 Thu	0.026	0.028	0.025	0.027	6,283,685	###	###	###	###
2007-Jan-17 Wed	0.027	0.027	0.025	0.025	900,579	###	1.7	1.7	###
2007-Jan-16 Tue	0.026	0.028	0.026	0.027	2,713,283	73,258	###	###	###
2007-Jan-15 Mon	0.026	0.026	0.025	0.026			###	###	###
2007-Jan-12 Fri	0.026	0.026	0.026	0.026			###	###	###
2007-Jan-11 Thu	0.026	0.026	0.026	0.026			###	###	###
2007-Jan-10 Wed	###	###	0.026	0.026			###	###	###
2007-Jan-09 Tue	###	###	0.029	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	0.029	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	1,620,470	0	11.2	11.2	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	1,916,325	0	8.3	8.3	0.0
2006-Dec-29 Fri	0.028	###	0.028	0.029	982,122	13,749	89.3	89.3	0.0
2006-Dec-28 Thu	0.028	0.029	0.027	0.028	470,746	13,180	###	###	###
2006-Dec-27 Wed	0.028	0.028	0.028	0.028			61.1	61.1	###
2006-Dec-22 Fri	0.027	0.027	0.027	0.027	299,148	8,076	###	###	###
2006-Dec-21 Thu	0.027	0.027	0.027	0.027	559,372	###	###	###	###
2006-Dec-20 Wed	0.027	0.027	0.026	0.026			###	###	###
2006-Dec-19 Tue	0.027	0.027	0.026	0.026			10.8	10.8	###
2006-Dec-18 Mon	0.026	0.026	0.026	0.026			66.3	66.3	###
2006-Dec-15 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Dec-14 Thu	0.025	0.025	0.025	0.025	843,889	###	###	###	###
2006-Dec-13 Wed	0.026	0.026	0.025	0.025			###	###	###
2006-Dec-12 Tue	0.026	0.027	0.026	0.026			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.025	0.026	0.025	0.026			###	###	###
2006-Dec-07 Thu	0.026	0.026	0.026	0.026			68.2	68.2	###
2006-Dec-06 Wed	0.026	0.026	0.026	0.026	587,846	15,283	###	###	###
2006-Dec-05 Tue	0.025	0.027	0.024	0.025			###	###	###
2006-Dec-04 Mon	0.025	0.025	0.024	0.025			68.4	68.4	###
2006-Dec-01 Fri	0.027	0.027	0.024	0.025			2.1	2.1	###
2006-Nov-30 Thu	0.026	0.026	0.025	0.026			###	###	###
2006-Nov-29 Wed	0.027	0.027	0.025	0.025			2.5	2.5	###
2006-Nov-28 Tue	0.026	0.026	0.025	0.025	3,725,985	###	###	###	###
2006-Nov-27 Mon	0.027	0.027	0.024	0.025			###	###	###
2006-Nov-24 Fri	0.029	0.029	0.025	0.026	4,472,273	120,751	1.1	1.1	###
2006-Nov-23 Thu	###	###	0.029	###			0.6	0.6	0.0
2006-Nov-22 Wed	###	###	###	###	3,304,227	0	10.4	10.4	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	371,875	0	89.8	89.8	0.0
2006-Nov-17 Fri	###	###	###	###			12.3	12.3	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			12.4	12.4	0.0
2006-Nov-06 Mon	0.041	0.041	###	###	728,780	###	###	###	0.0
2006-Nov-03 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2006-Nov-02 Thu	0.041	0.042	0.041	0.042			85.2	85.2	###
2006-Nov-01 Wed	0.041	0.042	0.041	0.042			###	###	###
2006-Oct-31 Tue	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-30 Mon	###	0.042	###	0.042			###	###	###
2006-Oct-27 Fri	###	0.041	###	###	507,751	###	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	0.041	0.041	0.041	0.041			67.5	67.5	0.0
2006-Oct-20 Fri	0.041	0.042	###	0.041			66.8	66.8	0.0
2006-Oct-19 Thu	0.041	0.041	0.041	0.041			71.0	71.0	0.0
2006-Oct-18 Wed	0.042	0.042	0.041	0.042			###	###	###
2006-Oct-17 Tue	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-16 Mon	0.042	0.042	0.041	0.041	474,250	19,681	###	###	0.0
2006-Oct-13 Fri	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-12 Thu	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-11 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2006-Oct-10 Tue	0.044	0.044	0.041	0.041			1.9	1.9	0.0
2006-Oct-09 Mon	###	###	###	###	167,622	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	108,359	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	113,776	0	3.0	3.0	0.0
2006-Sep-22 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	0.044	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	182,578	0	###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	0.042	###	0.042			###	###	###
2006-Sep-13 Wed	###	###	###	###	375,780	0	###	###	0.0
2006-Sep-12 Tue	0.043	0.043	###	###			6.4	6.4	0.0
2006-Sep-11 Mon	0.045	0.045	0.043	0.045			###	###	###
2006-Sep-08 Fri	0.046	0.046	0.045	0.045			###	###	###
2006-Sep-07 Thu	0.045	0.045	0.044	0.044	200,772	###	###	###	###
2006-Sep-06 Wed	0.048	0.048	0.046	0.046			###	###	###
2006-Sep-05 Tue	0.044	0.047	0.042	0.047			96.5	96.5	###
2006-Sep-04 Mon	0.047	0.048	0.044	0.044			###	###	###
2006-Sep-01 Fri	###	0.043	###	0.043			###	###	###
2006-Aug-31 Thu	###	###	###	###			83.9	83.9	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	679,749	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	1,751,889	0	73.1	73.1	0.0
2006-Aug-25 Fri	0.045	0.045	###	###			0.1	0.1	0.0
2006-Aug-24 Thu	0.043	0.043	0.043	0.043	200,422	###	###	###	###
2006-Aug-23 Wed	0.045	0.045	0.044	0.044			###	###	###
2006-Aug-22 Tue	0.047	0.047	0.044	0.044			3.4	3.4	###
2006-Aug-21 Mon	0.044	0.046	0.044	0.046			###	###	###
2006-Aug-18 Fri	0.043	0.044	0.043	0.044			83.9	83.9	###
2006-Aug-17 Thu	0.043	0.043	0.043	0.043	584,250	25,122	###	###	###
2006-Aug-16 Wed	0.047	0.047	0.045	0.045			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	0.047	0.047			3.7	3.7	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.048	0.048	0.048	0.048			68.7	68.7	###
2006-Aug-09 Wed	###	0.051	0.048	0.048	398,175	###	6.8	6.8	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.052	0.052	###	###	306,153	7,959	###	###	0.0
2006-Aug-04 Fri	###	0.052	###	0.052			93.1	93.1	###
2006-Aug-03 Thu	0.048	0.048	0.048	0.048			68.1	68.1	###
2006-Aug-02 Wed	0.048	###	0.045	###			94.6	94.6	0.0
2006-Aug-01 Tue	0.054	0.055	###	###			###	###	0.0
2006-Jul-31 Mon	0.056	0.056	0.055	0.055			18.4	18.4	###
2006-Jul-28 Fri	0.055	0.055	0.055	0.055	377,851	20,781	###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.056	0.057	0.055	0.057	818,726	45,848	###	###	0.0
2006-Jul-25 Tue	0.058	0.058	0.057	0.057	21,774	1,252	19.2	19.2	0.0
2006-Jul-24 Mon	0.058	0.059	0.058	0.059	158,226	9,256	87.6	87.6	0.0
2006-Jul-21 Fri	0.055	0.055	0.055	0.055			72.6	72.6	###
2006-Jul-20 Thu	0.058	0.058	0.057	0.058	247,250	###	70.5	70.5	0.0
2006-Jul-19 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2006-Jul-18 Tue	0.059	0.059	0.055	0.057	399,772	22,787	11.5	11.5	0.0
2006-Jul-17 Mon	0.057	0.058	0.057	0.058	145,328	8,356	###	###	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.057	0.058	0.055	0.055			###	###	###
2006-Jul-12 Wed	0.056	0.057	0.055	0.057	281,753	15,778	81.3	81.3	0.0
2006-Jul-11 Tue	0.057	0.057	0.057	0.057			72.4	72.4	0.0
2006-Jul-10 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2006-Jul-07 Fri	0.057	0.057	0.056	0.056			###	###	###
2006-Jul-06 Thu	0.057	0.057	0.053	0.056			###	###	###
2006-Jul-05 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2006-Jul-04 Tue	0.054	0.054	0.052	0.052			8.2	8.2	###
2006-Jul-03 Mon	0.055	0.055	0.055	0.055			66.1	66.1	###
2006-Jun-30 Fri	0.052	0.055	###	0.055			89.1	89.1	###
2006-Jun-28 Wed	###	0.052	###	0.052	343,620	###	90.6	90.6	###
2006-Jun-27 Tue	0.051	0.052	###	0.052	756,178	###	###	###	###
2006-Jun-26 Mon	0.052	0.053	0.051	0.053			###	###	###
2006-Jun-23 Fri	0.055	0.055	0.053	0.053			9.2	9.2	###
2006-Jun-22 Thu	0.053	0.055	0.053	0.055			###	###	###
2006-Jun-21 Wed	0.053	0.054	0.053	0.053	2,065,153	110,485	70.7	70.7	###
2006-Jun-20 Tue	0.052	0.054	0.052	0.053			###	###	###
2006-Jun-19 Mon	0.054	0.054	0.051	0.052			13.5	13.5	###
2006-Jun-16 Fri	0.054	0.055	0.054	0.054			###	###	###
2006-Jun-15 Thu	0.052	0.054	0.052	0.054			85.4	85.4	###
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.053	0.053	0.051	0.053			###	###	###
2006-Jun-09 Fri	0.054	0.054	0.053	0.053	521,656	###	21.6	21.6	###
2006-Jun-08 Thu	0.055	0.055	0.054	0.054	325,529	17,741	###	###	###
2006-Jun-07 Wed	0.055	0.055	0.054	0.054			19.9	19.9	###
2006-Jun-06 Tue	0.055	0.057	0.055	0.055			76.0	76.0	###
2006-Jun-05 Mon	0.056	0.057	0.054	0.054			###	###	###
2006-Jun-02 Fri	0.054	0.057	0.053	0.057	1,908,273	104,955	###	###	0.0
2006-Jun-01 Thu	0.054	0.054	0.054	0.054			68.1	68.1	###
2006-May-31 Wed	0.054	0.054	0.053	0.053	1,869,583	100,022	###	###	###
2006-May-30 Tue	0.054	0.055	0.054	0.055			###	###	###
2006-May-29 Mon	0.055	0.057	0.054	0.054	3,039,371	168,685	###	###	###
2006-May-26 Fri	0.056	0.057	0.053	0.054			6.8	6.8	###
2006-May-25 Thu	0.056	0.056	0.055	0.055	1,002,072	###	###	###	###
2006-May-24 Wed	###	###	0.056	0.057			###	###	0.0
2006-May-23 Tue	0.057	0.059	0.056	0.058			83.5	83.5	0.0
2006-May-22 Mon	0.058	0.059	0.055	0.055			###	###	###
2006-May-19 Fri	###	###	0.058	0.059			9.0	9.0	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			4.8	4.8	0.0
2006-May-16 Tue	###	###	###	###	604,629	0	20.8	20.8	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			88.1	88.1	0.0
2006-May-10 Wed	###	###	###	###	1,060,121	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	0.059	0.059			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	0.059	0.059			###	###	0.0
2006-May-03 Wed	###	###	0.059	###	736,889	###	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	297,889	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	283,159	0	67.3	67.3	0.0
2006-Apr-28 Fri	0.059	###	0.059	0.059	1,444,584	###	69.0	69.0	0.0