Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:25:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ASB .. Wednesday 17th April 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 75.5 75.5 0.0
2024-Apr-16 Tue 2.4 2.4 ### ### ### ### 0.0
2024-Apr-15 Mon ### 2.42 ### 2.42 565,859 684,689 83.8 83.8 0.2
2024-Apr-12 Fri ### 2.4 ### ### 75.9 75.9 0.0
2024-Apr-11 Thu ### 2.4 ### 2.4 ### ### ###
2024-Apr-10 Wed ### ### ### ### 69.3 69.3 0.0
2024-Apr-09 Tue 2.27 ### 2.27 ### 262,282 ### ### ### 0.0
2024-Apr-08 Mon ### ### 2.28 ### ### ### 0.0
2024-Apr-05 Fri ### ### 2.245 2.29 576,228 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 2.41 ### ### 1,006,250 ### 41.3 41.3 0.0
2024-Apr-02 Tue ### 2.46 ### 2.43 84.3 84.3 ###
2024-Mar-28 Thu 2.2 2.22 ### 2.2 57.5 57.5 0.2
2024-Mar-27 Wed 2.21 2.24 ### 2.2 ### ### 0.2
2024-Mar-26 Tue ### 2.23 ### 2.21 689,450 ### 84.8 84.8 0.2
2024-Mar-25 Mon 2.22 2.23 ### ### 226,889 252,981 18.9 18.9 0.0
2024-Mar-22 Fri ### 2.2 ### 2.2 ### ### 0.2
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 2.155 ### ### 921,241 ### 76.3 76.3 0.0
2024-Mar-19 Tue ### ### ### ### 21.7 21.7 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,105,888 0 80.8 80.8 0.0
2024-Mar-14 Thu 2.2 2.2 ### ### 677,352 745,087 ### ### 0.0
2024-Mar-13 Wed 2.22 2.24 ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.24 ### 2.23 ### ### ###
2024-Mar-11 Mon 2.2 2.2 ### ### 260,329 ### 22.5 22.5 0.0
2024-Mar-08 Fri ### 2.22 2.175 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 803,082 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 675,528 0 ### ### 0.0
2024-Mar-05 Tue 1.955 2.075 1.955 ### 93.3 93.3 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.985 ### 862,820 856,348 29.6 29.6 0.0
2024-Feb-29 Thu 2 ### ### ### 985,222 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### 1.985 1,117,080 0 30.3 30.3 ###
2024-Feb-27 Tue ### ### ### ### 2,339,856 0 75.8 75.8 0.0
2024-Feb-26 Mon ### 2 ### ### 1,537,371 1,537,371 31.3 31.3 0.0
2024-Feb-23 Fri 2.2 2.2 1.87 ### 3,568,678 7,262,259 2.1 2.1 0.0
2024-Feb-22 Thu 2.24 2.24 ### 2.23 289,923 ### 31.1 31.1 ###
2024-Feb-21 Wed 2.23 2.23 2.145 ### ### ### 0.0
2024-Feb-20 Tue ### 2.26 ### 2.22 ### ### 0.2
2024-Feb-19 Mon ### ### ### ### 30.5 30.5 0.0
2024-Feb-16 Fri ### ### ### ### 309,173 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 372,159 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 316,184 0 22.2 22.2 0.0
2024-Feb-13 Tue ### ### ### ### 458,650 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 79.0 79.0 0.0
2024-Feb-07 Wed ### 2.125 ### ### 850,723 ### 88.8 88.8 0.0
2024-Feb-06 Tue 2 ### 2 ### 258,221 258,221 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 515,489 0 ### ### 0.0
2024-Feb-02 Fri 2 ### 1.985 ### ### ### 0.0
2024-Feb-01 Thu ### 2 ### 2 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### 72.3 72.3 0.0
2024-Jan-30 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jan-29 Mon ### 1.955 ### ### ### ### 0.0
2024-Jan-25 Thu ### 1.945 ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.945 ### ### ### ### 0.0
2024-Jan-23 Tue 1.925 ### ### ### 382,951 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### 1.925 ### ### 0.1
2024-Jan-19 Fri ### ### ### ### 635,048 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 355,181 0 26.8 26.8 0.0
2024-Jan-17 Wed ### ### ### ### 350,951 0 ### ### 0.0
2024-Jan-16 Tue 1.985 1.985 ### ### ### ### 0.0
2024-Jan-15 Mon ### 2 ### ### 86.2 86.2 0.0
2024-Jan-12 Fri ### ### 1.9225 ### 347,441 333,977 ### ### 0.0
2024-Jan-11 Thu 2 2 ### 1.955 16.7 16.7 ###
2024-Jan-10 Wed 1.945 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.9175 ### 979,942 ### ### ### 0.0
2024-Jan-08 Mon ### 1.975 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 1.975 1.975 21.5 21.5 ###
2024-Jan-04 Thu ### ### ### 2 23.8 23.8 0.1
2024-Jan-03 Wed ### ### ### 2 542,587 0 ### ### 0.1
2024-Jan-02 Tue ### ### ### ### 558,623 0 86.3 86.3 0.0
2023-Dec-29 Fri 1.955 ### ### ### 88.3 88.3 0.0
2023-Dec-28 Thu ### ### 1.88 ### ### ### 0.0
2023-Dec-27 Wed 1.89 ### 1.885 ### 73.1 73.1 0.0
2023-Dec-22 Fri 1.74 1.86 1.7125 1.86 1,570,920 2,806,055 94.3 94.3 0.1
2023-Dec-21 Thu 1.75 1.75 ### ### 587,346 513,927 26.8 26.8 0.0
2023-Dec-20 Wed 1.775 1.785 1.755 1.76 453,128 ### 24.8 24.8 0.1
2023-Dec-19 Tue 1.78 1.78 1.73 1.77 ### ### ###
2023-Dec-18 Mon ### ### 1.76 1.76 11.1 11.1 0.1
2023-Dec-15 Fri 1.78 1.83 1.77 1.83 83.0 83.0 ###
2023-Dec-14 Thu 1.8 1.8 1.76 1.77 697,540 1,241,621 ### ### ###
2023-Dec-13 Wed 1.81 1.81 1.755 1.77 ### ### ###
2023-Dec-12 Tue 1.86 1.86 1.8 ### 458,582 ### 19.8 19.8 0.0
2023-Dec-11 Mon 1.85 1.8675 1.83 1.85 248,954 460,253 73.3 73.3 0.1
2023-Dec-08 Fri 1.845 ### 1.845 1.85 64.3 64.3 0.1
2023-Dec-07 Thu 1.855 1.855 ### 1.85 ### ### 0.1
2023-Dec-06 Wed ### 1.875 1.845 1.85 23.2 23.2 0.1
2023-Dec-05 Tue 1.875 1.885 1.85 ### 297,959 ### 42.8 42.8 0.0
2023-Dec-04 Mon 1.84 1.8925 1.84 1.875 390,787 ### ### ### ###
2023-Dec-01 Fri 1.89 1.89 ### 1.845 19.7 19.7 ###
2023-Nov-30 Thu 1.89 1.89 1.85 1.875 1,097,779 2,052,846 ### ### ###
2023-Nov-29 Wed 1.85 ### 1.85 1.89 ### ### ###
2023-Nov-28 Tue 1.855 1.8975 1.84 1.87 375,952 ### 72.6 72.6 ###
2023-Nov-27 Mon 1.85 1.885 1.83 1.84 484,172 899,349 ### ### ###
2023-Nov-24 Fri ### ### 1.855 ### 10.6 10.6 0.0
2023-Nov-23 Thu ### ### ### ### 1,173,288 0 ### ### 0.0
2023-Nov-22 Wed 1.88 1.88 1.83 ### 522,175 ### ### ### 0.0
2023-Nov-21 Tue 1.84 ### 1.83 ### 78.7 78.7 0.0
2023-Nov-20 Mon 1.825 ### 1.8 1.83 505,088 454,579 76.1 76.1 ###
2023-Nov-17 Fri 1.8 ### 1.785 1.82 77.6 77.6 ###
2023-Nov-16 Thu 1.85 1.85 ### ### 22.8 22.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 1.87 1.875 1.85 1.875 526,387 ### ### ### ###
2023-Nov-13 Mon 1.88 1.88 1.855 1.87 40.1 40.1 ###
2023-Nov-10 Fri 1.88 1.88 1.83 1.84 577,771 ### ### ### ###
2023-Nov-09 Thu ### ### 1.86 1.875 24.4 24.4 ###
2023-Nov-08 Wed ### ### ### ### 79.7 79.7 0.0
2023-Nov-07 Tue 1.85 1.88 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 1.88 84.6 84.6 0.1
2023-Nov-03 Fri 1.71 1.7775 1.71 1.775 620,481 ### 85.0 85.0 ###
2023-Nov-02 Thu 1.71 1.73 ### 1.73 409,753 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 256,483 0 30.5 30.5 0.0
2023-Oct-31 Tue ### 1.71 1.6675 1.7 432,779 730,855 74.8 74.8 ###
2023-Oct-30 Mon ### ### 1.645 ### 28.2 28.2 0.0
2023-Oct-27 Fri 1.625 ### ### ### 1,171,688 0 80.3 80.3 0.0
2023-Oct-26 Thu 1.655 ### ### 1.625 763,223 0 ### ### ###
2023-Oct-25 Wed 1.7 1.71 ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.72 1.685 ### 783,088 ### 22.1 22.1 0.0
2023-Oct-23 Mon ### 1.7725 ### 1.74 433,789 384,445 29.0 29.0 0.1
2023-Oct-20 Fri 1.78 1.79 1.75 1.785 72.5 72.5 0.1
2023-Oct-19 Thu 1.8 ### 1.76 1.78 572,657 ### 28.6 28.6 0.1
2023-Oct-18 Wed ### ### 1.785 1.79 578,626 516,423 ### ### 0.1
2023-Oct-17 Tue 1.82 ### ### ### 25.9 25.9 0.0
2023-Oct-16 Mon 1.82 1.82 1.7825 ### 719,726 ### ### ### 0.0
2023-Oct-13 Fri 1.79 1.81 1.785 ### 1,321,672 ### 74.4 74.4 0.0
2023-Oct-12 Thu 1.78 ### 1.78 ### 80.6 80.6 0.0
2023-Oct-11 Wed 1.82 1.82 1.77 1.8 ### ### 0.1
2023-Oct-10 Tue 1.74 ### 1.74 ### 433,744 377,357 89.4 89.4 0.0
2023-Oct-09 Mon 1.77 1.785 1.73 1.74 ### ### 0.1
2023-Oct-06 Fri ### ### 1.745 1.77 421,650 367,889 ### ### ###
2023-Oct-05 Thu 1.75 1.7775 ### 1.755 435,653 387,186 68.2 68.2 0.1
2023-Oct-04 Wed ### 1.81 1.75 1.755 ### ### 0.1
2023-Oct-03 Tue 1.825 1.825 1.785 1.82 330,349 596,279 ### ### ###
2023-Oct-02 Mon ### ### 1.84 1.85 15.5 15.5 0.1
2023-Sep-29 Fri 1.85 1.8925 1.83 1.88 571,453 ### ### ### 0.1
2023-Sep-28 Thu 1.84 1.845 ### 1.83 ### ### ###
2023-Sep-27 Wed 1.78 1.8425 1.77 1.825 87.3 87.3 ###
2023-Sep-26 Tue 1.8 1.82 1.77 1.79 1,125,171 2,019,681 39.1 39.1 0.1
2023-Sep-25 Mon 1.8 ### ### 1.8 66.4 66.4 0.1
2023-Sep-22 Fri 1.81 1.82 1.77 ### ### ### 0.0
2023-Sep-21 Thu 1.78 1.81 1.755 1.8 82.1 82.1 0.1
2023-Sep-20 Wed ### ### 1.77 1.79 26.5 26.5 0.1
2023-Sep-19 Tue 1.82 1.855 ### 1.84 976,554 905,753 80.9 80.9 ###
2023-Sep-18 Mon ### 1.825 1.78 ### 958,678 ### 32.8 32.8 0.0
2023-Sep-15 Fri 1.81 1.85 1.785 ### ### ### 0.0
2023-Sep-14 Thu ### ### 1.78 ### ### ### 0.0
2023-Sep-13 Wed ### ### 1.85 ### 715,542 661,876 10.5 10.5 0.0
2023-Sep-12 Tue ### ### ### ### 882,279 0 ### ### 0.0
2023-Sep-11 Mon 1.925 ### ### 1.955 725,328 0 84.5 84.5 ###
2023-Sep-08 Fri ### 1.925 1.89 1.925 78.7 78.7 0.1
2023-Sep-07 Thu ### ### 1.88 ### 1,509,540 ### 33.2 33.2 0.0
2023-Sep-06 Wed 1.86 1.88 1.8375 1.85 ### ### 0.1
2023-Sep-05 Tue 1.875 1.88 1.82 1.85 ### ### 0.1
2023-Sep-04 Mon 1.855 ### 1.855 1.885 81.0 81.0 0.1
2023-Sep-01 Fri ### ### 1.8025 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,569,453 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,228,726 0 22.3 22.3 0.0
2023-Aug-29 Tue 1.89 1.925 1.88 1.89 ### ### ###
2023-Aug-28 Mon 1.88 ### 1.86 1.875 493,744 459,181 ### ### ###
2023-Aug-25 Fri 1.875 ### ### ### 82.2 82.2 0.0
2023-Aug-24 Thu ### ### 1.8525 1.885 26.7 26.7 0.1
2023-Aug-23 Wed ### 1.985 ### ### 1,564,724 1,552,988 31.4 31.4 0.0
2023-Aug-22 Tue 2 ### ### ### 28.0 28.0 0.0
2023-Aug-21 Mon ### ### ### ### 36.1 36.1 0.0
2023-Aug-18 Fri ### ### ### ### 1,107,647 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 613,771 0 ### ### 0.0
2023-Aug-16 Wed ### 2.185 ### ### 739,458 807,857 34.6 34.6 0.0
2023-Aug-15 Tue 2.2 2.2 ### ### 421,458 ### ### ### 0.0
2023-Aug-14 Mon 2.21 2.23 ### 2.2 405,381 ### 37.7 37.7 0.2
2023-Aug-11 Fri ### 2.23 ### 2.23 89.7 89.7 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 2.23 2.25 ### ### 1,032,589 ### ### ### 0.0
2023-Aug-08 Tue 2.26 ### 2.24 2.25 1,262,875 1,414,420 ### ### ###
2023-Aug-07 Mon 2.25 2.29 2.21 2.21 643,926 ### ### ### 0.2
2023-Aug-04 Fri 2.22 2.24 ### 2.22 67.1 67.1 0.2
2023-Aug-03 Thu 2.2 2.23 ### 2.22 79.2 79.2 0.2
2023-Aug-02 Wed ### 2.27 ### 2.22 84.8 84.8 0.2
2023-Aug-01 Tue 2.2 2.23 ### 2.21 858,144 ### 71.6 71.6 0.2
2023-Jul-31 Mon 2.2 ### 2.2 2.2 ### ### 0.2
2023-Jul-28 Fri 2.25 2.25 2.2 2.22 1,546,784 ### 25.3 25.3 0.2
2023-Jul-27 Thu 2.26 2.29 2.21 2.27 2,017,851 ### ### ### 0.2
2023-Jul-26 Wed ### ### ### ### 8,146,476 0 97.7 97.7 0.0
2023-Jul-25 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jul-24 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Jul-21 Fri ### ### 2.55 2.57 1,198,975 ### 23.5 23.5 ###
2023-Jul-20 Thu 2.7 2.7 ### ### 1,127,281 1,521,829 18.9 18.9 0.0
2023-Jul-19 Wed 2.75 2.76 ### 2.7 ### ### 0.2
2023-Jul-18 Tue 2.76 2.77 2.73 2.73 31.2 31.2 ###
2023-Jul-17 Mon 2.76 2.77 2.71 2.75 506,026 ### 37.2 37.2 ###
2023-Jul-14 Fri 2.72 2.75 ### 2.74 494,544 ### 68.5 68.5 0.2
2023-Jul-13 Thu 2.81 2.82 2.71 2.71 1,035,582 2,863,384 10.8 10.8 ###
2023-Jul-12 Wed 2.8 2.84 2.78 2.81 716,555 ### ### ### ###
2023-Jul-11 Tue ### 2.81 ### 2.79 ### ### ###
2023-Jul-10 Mon 2.7 2.74 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 735,674 0 ### ### 0.0
2023-Jul-06 Thu ### 2.74 2.685 2.73 84.9 84.9 ###
2023-Jul-05 Wed ### ### 2.59 ### 1,226,677 1,588,546 81.4 81.4 0.0
2023-Jul-04 Tue 2.49 ### 2.47 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 523,247 0 15.2 15.2 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 2.285 ### ### ### 0.0
2023-Jun-28 Wed 2.41 2.42 ### ### 807,478 977,048 ### ### 0.0
2023-Jun-27 Tue 2.44 2.44 ### 2.4 ### ### ###
2023-Jun-26 Mon ### 2.48 ### 2.46 421,156 ### 89.6 89.6 0.2
2023-Jun-23 Fri 2.42 2.46 ### 2.42 455,046 ### ### ### 0.2
2023-Jun-22 Thu 2.42 2.44 ### ### 416,058 ### ### ### 0.0
2023-Jun-21 Wed 2.41 2.47 2.4 2.45 ### ### 0.2
2023-Jun-20 Tue 2.44 2.45 ### 2.44 67.6 67.6 0.2
2023-Jun-19 Mon 2.52 2.53 2.41 2.46 ### ### 0.2
2023-Jun-16 Fri 2.4 2.5 ### 2.5 2,293,477 2,866,846 87.5 87.5 0.2
2023-Jun-15 Thu ### ### 2.27 2.29 ### ### ###
2023-Jun-14 Wed 2.27 2.29 2.22 2.24 479,188 ### 30.2 30.2 ###
2023-Jun-13 Tue ### ### 2.28 ### 435,123 496,040 30.4 30.4 0.0
2023-Jun-09 Fri 2.4 2.43 ### ### 1,061,853 1,290,151 14.0 14.0 0.0
2023-Jun-08 Thu 2.4 2.42 ### 2.4 76.4 76.4 ###
2023-Jun-07 Wed 2.28 ### 2.27 ### ### ### 0.0
2023-Jun-06 Tue 2.27 ### 2.2 2.25 2,818,779 3,100,656 ### ### ###
2023-Jun-05 Mon 2.2 2.26 2.155 2.21 ### ### 0.2
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.975 ### 1.975 ### ### ### 0.0
2023-May-31 Wed 1.89 ### 1.88 ### 1,333,879 1,253,846 ### ### 0.0
2023-May-30 Tue ### 1.945 1.8875 ### 30.4 30.4 0.0
2023-May-29 Mon 1.87 ### 1.84 ### 721,948 ### 85.6 85.6 0.0
2023-May-26 Fri 1.86 1.87 1.81 1.83 ### ### ###
2023-May-25 Thu 1.87 1.885 1.845 ### 40.0 40.0 0.0
2023-May-24 Wed ### ### 1.87 1.89 ### ### ###
2023-May-23 Tue ### 1.975 ### ### 15.4 15.4 0.0
2023-May-22 Mon ### ### 2 2 2,072,689 2,072,689 23.5 23.5 0.1
2023-May-19 Fri 1.88 ### 1.87 ### ### ### 0.0
2023-May-18 Thu ### 1.6375 1.59 ### ### ### 0.0
2023-May-17 Wed ### ### ### 1.625 403,724 0 ### ### ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 1.655 294,686 0 29.2 29.2 0.1
2023-May-12 Fri 1.685 1.7 ### ### ### ### 0.0
2023-May-11 Thu 1.685 1.6875 1.655 1.675 238,971 399,380 ### ### ###
2023-May-10 Wed 1.685 ### ### ### 276,225 0 33.9 33.9 0.0
2023-May-09 Tue ### 1.7 ### 1.7 78.8 78.8 ###
2023-May-08 Mon 1.675 ### ### ### 76.8 76.8 0.0
2023-May-05 Fri ### 1.675 ### ### 285,282 238,923 77.9 77.9 0.0
2023-May-04 Thu 1.655 ### ### ### ### ### 0.0
2023-May-03 Wed ### 1.685 ### 1.685 85.3 85.3 ###
2023-May-02 Tue ### 1.675 ### 1.655 43.5 43.5 0.1
2023-May-01 Mon ### ### ### ### 609,188 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### 1.655 ### ### 0.1
2023-Apr-27 Thu ### 1.685 ### 1.645 ### ### 0.1
2023-Apr-26 Wed ### 1.7 ### 1.655 365,720 ### ### ### 0.1
2023-Apr-24 Mon 1.685 ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 1.675 ### 1.675 318,147 266,448 77.2 77.2 ###
2023-Apr-20 Thu ### ### 1.6275 ### 20.8 20.8 0.0
2023-Apr-19 Wed 1.675 ### ### 1.655 954,689 0 ### ### 0.1
2023-Apr-18 Tue ### ### 1.655 1.685 1,923,983 ### ### ### ###
2023-Apr-17 Mon 1.7 1.71 ### 1.685 32.6 32.6 ###
2023-Apr-14 Fri 1.7 ### 1.675 1.7 323,845 271,220 ### ### ###
2023-Apr-13 Thu ### 1.7125 ### 1.685 634,127 542,971 ### ### ###
2023-Apr-12 Wed 1.74 1.74 1.7 ### 22.3 22.3 0.0
2023-Apr-11 Tue ### 1.745 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.71 ### 1.71 77.5 77.5 0.1
2023-Apr-05 Wed 1.7 1.71 ### 1.685 29.4 29.4 ###
2023-Apr-04 Tue ### 1.7 1.625 1.7 962,880 1,600,788 87.8 87.8 ###
2023-Apr-03 Mon ### 1.7 1.58 ### 85.1 85.1 0.0
2023-Mar-31 Fri 1.74 1.755 ### 1.725 23.6 23.6 ###
2023-Mar-30 Thu 1.76 1.775 1.725 1.725 ### ### ###
2023-Mar-29 Wed 1.725 1.78 1.7125 1.76 ### ### 0.1
2023-Mar-28 Tue 1.73 1.7425 ### ### 878,785 765,641 23.7 23.7 0.0
2023-Mar-27 Mon 1.71 1.8 1.71 1.725 81.1 81.1 ###
2023-Mar-24 Fri 1.75 1.75 1.7 ### 419,387 723,442 ### ### 0.0
2023-Mar-23 Thu 1.72 1.725 ### ### 571,241 ### ### ### 0.0
2023-Mar-22 Wed 1.77 1.77 ### ### 429,075 ### 21.5 21.5 0.0
2023-Mar-21 Tue 1.775 1.775 1.72 1.745 838,522 ### ### ### 0.1
2023-Mar-20 Mon 1.8 ### 1.73 1.745 ### ### 0.1
2023-Mar-17 Fri 1.81 ### 1.78 ### ### ### 0.0
2023-Mar-16 Thu 1.79 1.8 1.76 1.775 ### ### ###
2023-Mar-15 Wed 1.8 ### 1.755 1.79 1,289,024 ### ### ### 0.1
2023-Mar-14 Tue 1.845 1.86 1.81 1.82 1,115,151 ### ### ### ###
2023-Mar-13 Mon 1.875 1.875 ### 1.84 26.3 26.3 ###
2023-Mar-10 Fri ### ### 1.855 ### 1,638,783 1,519,971 ### ### 0.0
2023-Mar-09 Thu ### ### 1.885 ### 1,382,156 1,302,682 ### ### 0.0
2023-Mar-08 Wed 1.885 1.885 1.8525 1.875 699,485 ### ### ### ###
2023-Mar-07 Tue 1.87 1.89 1.845 1.88 71.6 71.6 0.1
2023-Mar-06 Mon 1.825 ### ### 1.86 ### ### 0.1
2023-Mar-03 Fri 1.83 1.8325 ### 1.82 497,545 455,875 32.4 32.4 ###
2023-Mar-02 Thu 1.855 1.855 ### ### ### ### 0.0
2023-Mar-01 Wed 1.825 1.855 1.8075 1.845 ### ### ###
2023-Feb-28 Tue 1.84 1.84 1.77 1.81 23.1 23.1 ###
2023-Feb-27 Mon 1.85 1.85 1.775 1.78 ### ### 0.1
2023-Feb-24 Fri 1.83 ### 1.8 ### 67.2 67.2 0.0
2023-Feb-23 Thu 1.84 1.86 1.825 1.85 621,124 1,144,420 74.2 74.2 0.1
2023-Feb-22 Wed 1.83 1.845 ### 1.84 73.1 73.1 ###
2023-Feb-21 Tue 1.82 1.85 1.8 1.84 77.3 77.3 ###
2023-Feb-20 Mon ### 1.82 1.755 ### 1,260,085 ### ### ### 0.0
2023-Feb-17 Fri 1.8 1.8 1.745 1.75 19.1 19.1 0.1
2023-Feb-16 Thu 1.8 1.81 1.785 1.8 62.6 62.6 0.1
2023-Feb-15 Wed 1.8 1.825 1.8 ### 466,028 844,675 81.1 81.1 0.0
2023-Feb-14 Tue 1.85 1.87 1.7825 1.8 1,171,656 ### 20.5 20.5 0.1
2023-Feb-13 Mon 1.83 1.86 1.8 1.845 83.0 83.0 ###
2023-Feb-10 Fri ### 1.83 1.76 1.82 84.4 84.4 ###
2023-Feb-09 Thu ### 1.82 1.71 1.81 1,778,150 ### ### ### ###
2023-Feb-08 Wed ### 1.7225 1.625 1.72 3,322,228 5,560,579 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 30.7 30.7 0.0
2023-Feb-06 Mon 1.675 1.675 1.625 ### ### ### 0.0
2023-Feb-03 Fri 1.655 ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### 1.645 32.0 32.0 0.1
2023-Jan-31 Tue 1.655 1.675 ### ### ### ### 0.0
2023-Jan-30 Mon ### 1.7 ### 1.645 ### ### 0.1
2023-Jan-27 Fri ### ### ### ### 21.0 21.0 0.0
2023-Jan-25 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Jan-24 Tue 1.745 1.77 ### ### 1,689,127 1,494,877 76.2 76.2 0.0
2023-Jan-23 Mon 1.775 1.78 1.725 ### 1,347,584 2,361,640 18.1 18.1 0.0
2023-Jan-20 Fri 1.79 1.81 1.745 1.76 ### ### 0.1
2023-Jan-19 Thu 1.83 1.845 ### 1.785 17.4 17.4 0.1
2023-Jan-18 Wed 1.81 1.82 1.725 1.785 22.0 22.0 0.1
2023-Jan-17 Tue ### ### ### 1.83 2,052,351 0 ### ### ###
2023-Jan-16 Mon ### ### ### ### 638,750 0 23.7 23.7 0.0
2023-Jan-13 Fri ### ### 1.9975 ### 682,482 681,628 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 270,921 0 ### ### 0.0
2023-Jan-06 Fri ### 2.125 ### ### 223,945 237,941 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 2.075 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 84.4 84.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 114,420 0 24.0 24.0 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 282,646 0 ### ### 0.0
2022-Dec-22 Thu ### 2.2 ### ### 74.5 74.5 0.0
2022-Dec-21 Wed ### ### ### ### 80.8 80.8 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 78.6 78.6 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 988,020 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 627,057 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 749,870 0 22.6 22.6 0.0
2022-Dec-06 Tue 2.26 2.26 ### ### 13.0 13.0 0.0
2022-Dec-05 Mon 2.28 ### 2.25 2.26 312,722 ### 34.6 34.6 ###
2022-Dec-02 Fri ### ### 2.27 2.27 460,484 522,649 19.0 19.0 0.2
2022-Dec-01 Thu 2.42 2.45 ### ### ### ### 0.0
2022-Nov-30 Wed ### 2.44 ### 2.44 ### ### 0.2
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 2.4 2.42 ### ### 43.6 43.6 0.0
2022-Nov-25 Fri 2.47 2.49 2.43 2.45 251,187 617,920 ### ### 0.2
2022-Nov-24 Thu 2.49 2.5 2.46 2.49 317,178 ### 71.3 71.3 0.2
2022-Nov-23 Wed 2.4 2.5 2.4 2.49 499,185 ### ### ### 0.2
2022-Nov-22 Tue 2.46 2.47 2.41 2.47 364,328 ### 74.9 74.9 ###
2022-Nov-21 Mon 2.45 2.48 2.43 2.48 ### ### 0.2
2022-Nov-18 Fri 2.43 2.46 2.42 2.45 ### ### 0.2
2022-Nov-17 Thu ### 2.44 ### 2.44 294,529 359,325 ### ### 0.2
2022-Nov-16 Wed 2.5 2.5 ### 2.41 ### ### 0.2
2022-Nov-15 Tue 2.43 ### 2.41 2.43 ### ### ###
2022-Nov-14 Mon 2.45 2.47 2.4 2.43 ### ### ###
2022-Nov-11 Fri 2.44 2.52 2.4 2.48 ### ### 0.2
2022-Nov-10 Thu 2.43 2.5 2.42 2.45 362,386 ### ### ### 0.2
2022-Nov-09 Wed 2.45 2.53 2.45 2.46 583,141 1,452,021 71.4 71.4 0.2
2022-Nov-08 Tue 2.45 2.475 2.4 2.46 ### ### 0.2
2022-Nov-07 Mon 2.45 2.48 2.41 2.46 ### ### 0.2
2022-Nov-04 Fri 2.5 2.53 2.45 2.45 341,754 ### 19.1 19.1 0.2
2022-Nov-03 Thu 2.47 2.54 2.42 2.51 ### ### ###
2022-Nov-02 Wed 2.54 2.58 2.48 2.48 923,850 2,337,340 19.0 19.0 0.2
2022-Nov-01 Tue 2.49 2.53 2.45 2.51 ### ### ###
2022-Oct-31 Mon 2.4 2.49 ### 2.49 1,779,450 ### 91.1 91.1 0.2
2022-Oct-28 Fri 2.43 2.44 2.41 2.42 ### ### 0.2
2022-Oct-27 Thu 2.44 2.48 ### 2.43 31.8 31.8 ###
2022-Oct-26 Wed 2.4 2.43 ### 2.43 80.6 80.6 ###
2022-Oct-25 Tue 2.25 ### 2.22 ### 893,627 991,925 ### ### 0.0
2022-Oct-24 Mon 2.4 2.4 2.25 2.25 7.3 7.3 ###
2022-Oct-21 Fri 2.23 2.445 2.23 2.4 97.0 97.0 ###
2022-Oct-20 Thu 2.28 2.42 2.28 ### 1,257,849 2,955,945 ### ### 0.0
2022-Oct-19 Wed ### ### 2.27 2.29 961,171 1,090,929 ### ### ###
2022-Oct-18 Tue 2.27 ### 2.23 2.28 479,627 534,784 ### ### 0.2
2022-Oct-17 Mon 2.25 2.29 2.24 2.25 73.7 73.7 ###
2022-Oct-14 Fri ### ### 2.25 2.28 ### ### 0.2
2022-Oct-13 Thu ### ### 2.29 2.29 597,177 ### 37.0 37.0 ###
2022-Oct-12 Wed ### ### ### ### 611,188 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 631,286 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 2.43 ### ### ### ### 0.0
2022-Oct-06 Thu ### 2.41 ### 2.4 956,272 ### 86.1 86.1 ###
2022-Oct-05 Wed ### ### 2.29 ### 804,229 920,842 62.6 62.6 0.0
2022-Oct-04 Tue 2.26 ### ### ### 1,748,050 0 ### ### 0.0
2022-Oct-03 Mon 2.2 ### ### 2.25 89.6 89.6 ###
2022-Sep-30 Fri ### ### 2.23 2.28 ### ### 0.2
2022-Sep-29 Thu 2.48 2.48 ### ### ### ### 0.0
2022-Sep-28 Wed 2.44 2.5 2.41 2.45 1,122,540 ### ### ### 0.2
2022-Sep-27 Tue 2.45 2.48 2.42 2.46 ### ### 0.2
2022-Sep-26 Mon 2.4 2.46 2.4 2.45 89.6 89.6 0.2
2022-Sep-23 Fri 2.45 2.51 2.44 2.5 1,027,881 ### 90.3 90.3 0.2
2022-Sep-21 Wed 2.45 2.46 2.41 2.45 77.5 77.5 0.2
2022-Sep-20 Tue 2.52 2.53 2.45 2.45 ### ### 0.2
2022-Sep-19 Mon 2.59 2.59 2.52 2.52 557,028 ### 26.8 26.8 ###
2022-Sep-16 Fri 2.53 2.59 2.53 2.59 ### ### 0.2
2022-Sep-15 Thu 2.54 ### 2.525 ### ### ### 0.0
2022-Sep-14 Wed 2.53 2.58 2.48 2.56 979,781 2,478,845 ### ### 0.2
2022-Sep-13 Tue 2.59 ### 2.55 ### 66.3 66.3 0.0
2022-Sep-12 Mon ### ### 2.54 2.56 380,872 ### ### ### 0.2
2022-Sep-09 Fri 2.55 2.57 2.52 2.54 29.1 29.1 ###
2022-Sep-08 Thu 2.5 2.57 2.44 2.55 487,123 1,220,243 76.0 76.0 0.2
2022-Sep-07 Wed 2.49 2.54 2.49 2.53 ### ### ###
2022-Sep-06 Tue 2.55 2.58 ### 2.55 ### ### 0.2
2022-Sep-05 Mon 2.5 2.57 2.5 2.54 604,146 ### ### ### ###
2022-Sep-02 Fri 2.51 2.58 2.51 2.54 287,487 731,654 ### ### ###
2022-Sep-01 Thu 2.52 2.56 ### 2.56 87.0 87.0 0.2
2022-Aug-31 Wed 2.52 2.57 2.52 2.57 74.4 74.4 ###
2022-Aug-30 Tue 2.58 2.58 2.52 2.55 25.9 25.9 0.2
2022-Aug-29 Mon 2.55 2.58 2.52 2.55 71.2 71.2 0.2
2022-Aug-26 Fri ### ### 2.55 ### 1,067,172 1,360,644 ### ### 0.0
2022-Aug-25 Thu ### ### 2.56 ### 82.5 82.5 0.0
2022-Aug-24 Wed ### 2.655 ### ### 441,177 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 33.7 33.7 0.0
2022-Aug-22 Mon 2.76 2.76 ### 2.7 455,557 ### ### ### 0.2
2022-Aug-19 Fri 2.72 2.76 2.7 2.76 558,820 1,525,578 ### ### 0.2
2022-Aug-18 Thu ### 2.725 2.55 2.71 ### ### ###
2022-Aug-17 Wed 2.76 2.82 ### 2.74 37.5 37.5 0.2
2022-Aug-16 Tue 2.7 2.76 ### 2.75 ### ### ###
2022-Aug-15 Mon ### ### ### ### 338,627 0 ### ### 0.0
2022-Aug-12 Fri 2.71 2.71 ### ### 448,927 ### 33.4 33.4 0.0
2022-Aug-11 Thu ### 2.71 ### 2.7 ### ### 0.2
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 2.625 ### 1,766,856 ### 66.4 66.4 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 2.7 2.72 ### ### ### ### 0.0
2022-Aug-04 Thu 2.78 2.78 2.7 2.73 ### ### ###
2022-Aug-03 Wed ### 2.74 ### 2.74 ### ### 0.2
2022-Aug-02 Tue ### ### ### ### 647,643 0 ### ### 0.0
2022-Aug-01 Mon 2.74 2.79 ### ### 1,011,183 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 2.56 ### 2.52 ### ### ### 0.0
2022-Jul-27 Wed 2.57 2.57 2.52 2.56 305,680 777,955 ### ### 0.2
2022-Jul-26 Tue 2.57 2.59 2.52 2.57 68.9 68.9 ###
2022-Jul-25 Mon 2.54 ### 2.52 2.55 1,472,887 ### 76.7 76.7 0.2
2022-Jul-22 Fri 2.55 2.55 2.45 2.53 1,579,756 ### ### ### ###
2022-Jul-21 Thu 2.5 2.55 2.47 2.55 ### ### 0.2
2022-Jul-20 Wed 2.5 2.55 2.47 2.49 28.0 28.0 0.2
2022-Jul-19 Tue 2.51 2.55 2.49 2.54 ### ### ###
2022-Jul-18 Mon ### ### 2.51 2.55 ### ### 0.2
2022-Jul-15 Fri 2.5 2.56 2.48 2.56 1,052,541 ### 86.3 86.3 0.2
2022-Jul-14 Thu 2.5 2.54 2.49 2.5 1,801,947 ### 61.6 61.6 0.2
2022-Jul-13 Wed 2.49 2.51 2.44 2.51 ### ### ###
2022-Jul-12 Tue 2.49 2.5 2.44 2.5 82.7 82.7 0.2
2022-Jul-11 Mon 2.51 2.53 2.47 2.5 1,509,059 3,772,647 51.5 51.5 0.2
2022-Jul-08 Fri 2.5 2.53 2.44 2.5 2,069,148 ### 60.8 60.8 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:25:01 thru 2024-04-19 12:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000