Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:08:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ASB .. Friday 19th April 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Jan-09 Mon ### 1.76 ### ### 251,723 ### ### ### 0.0
2017-Jan-06 Fri 1.75 1.77 ### ### ### ### 0.0
2017-Jan-05 Thu 1.775 1.79 1.745 1.77 27.5 27.5 ###
2017-Jan-04 Wed 1.775 1.8 1.75 1.79 468,584 ### ### ### 0.1
2017-Jan-03 Tue 1.74 1.77 ### 1.76 352,079 311,589 76.6 76.6 0.1
2016-Dec-30 Fri 1.7 1.76 1.7 1.74 291,049 ### ### ### 0.1
2016-Dec-29 Thu ### 1.725 ### 1.72 ### ### 0.1
2016-Dec-28 Wed 1.72 1.74 ### ### 21.6 21.6 0.0
2016-Dec-23 Fri 1.75 1.76 ### 1.71 281,520 ### 11.5 11.5 0.1
2016-Dec-22 Thu 1.71 1.76 1.71 ### 383,129 664,728 84.8 84.8 0.0
2016-Dec-21 Wed ### ### ### 1.72 72.8 72.8 0.1
2016-Dec-20 Tue 1.725 ### ### 1.725 68.2 68.2 ###
2016-Dec-19 Mon ### 1.72 1.655 ### 667,270 ### 89.3 89.3 0.0
2016-Dec-16 Fri 1.55 1.7 1.55 1.685 1,743,756 ### 98.3 98.3 ###
2016-Dec-15 Thu 1.655 1.655 1.585 ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 76.6 76.6 0.0
2016-Dec-13 Tue 1.725 ### ### ### 7.5 7.5 0.0
2016-Dec-12 Mon ### ### 1.725 1.75 368,748 318,045 32.0 32.0 0.1
2016-Dec-09 Fri 1.75 1.785 ### 1.75 568,024 ### ### ### 0.1
2016-Dec-08 Thu 1.74 1.755 1.72 1.745 684,750 1,189,753 68.4 68.4 0.1
2016-Dec-07 Wed 1.79 ### ### 1.74 10.2 10.2 0.1
2016-Dec-06 Tue 1.82 1.82 1.755 ### 858,083 1,533,823 ### ### 0.0
2016-Dec-05 Mon 1.75 1.825 1.745 1.8 ### ### 0.1
2016-Dec-02 Fri 1.86 ### 1.73 1.745 5.8 5.8 0.1
2016-Dec-01 Thu ### ### 1.855 1.88 666,073 617,782 ### ### 0.1
2016-Nov-30 Wed ### 1.925 1.84 1.89 29.7 29.7 ###
2016-Nov-29 Tue 1.84 1.945 1.84 ### 1,607,973 3,043,088 ### ### 0.0
2016-Nov-28 Mon 1.88 1.88 ### 1.86 ### ### 0.1
2016-Nov-25 Fri ### ### 1.85 1.87 21.0 21.0 ###
2016-Nov-24 Thu ### ### 1.86 1.87 647,427 ### ### ### ###
2016-Nov-23 Wed 1.84 1.89 1.83 1.845 64.3 64.3 ###
2016-Nov-22 Tue 1.8 1.83 ### 1.825 ### ### ###
2016-Nov-21 Mon 1.8 1.8 1.77 1.8 585,929 1,045,883 72.6 72.6 0.1
2016-Nov-18 Fri 1.82 1.83 1.785 1.82 70.2 70.2 ###
2016-Nov-17 Thu ### 1.84 1.79 1.8 1,102,185 ### 25.5 25.5 0.1
2016-Nov-16 Wed 1.87 1.875 1.75 1.8 1,056,245 1,914,444 ### ### 0.1
2016-Nov-15 Tue 1.82 1.875 1.82 1.855 ### ### 0.1
2016-Nov-14 Mon 1.82 1.845 1.79 1.82 ### ### ###
2016-Nov-11 Fri 1.72 1.83 1.71 1.8 2,703,828 4,785,775 91.1 91.1 0.1
2016-Nov-10 Thu ### ### ### 1.685 1,573,241 0 93.1 93.1 ###
2016-Nov-09 Wed 1.55 1.575 ### ### 58.2 58.2 0.0
2016-Nov-08 Tue 1.51 1.555 1.51 1.545 633,887 ### ### ### ###
2016-Nov-07 Mon ### 1.53 1.49 1.51 ### ### 0.1
2016-Nov-04 Fri 1.44 ### ### 1.51 ### ### 0.1
2016-Nov-03 Thu 1.45 ### 1.42 1.455 771,771 547,957 ### ### ###
2016-Nov-02 Wed 1.5 1.52 1.44 1.45 1,626,358 ### ### ### ###
2016-Nov-01 Tue 1.54 1.555 ### 1.52 797,255 ### ### ### 0.1
2016-Oct-31 Mon ### 1.58 1.51 1.54 ### ### ###
2016-Oct-28 Fri ### 1.54 ### 1.53 951,278 732,484 ### ### ###
2016-Oct-27 Thu ### 1.53 ### 1.52 88.3 88.3 0.1
2016-Oct-26 Wed 1.5 ### ### ### 964,457 0 82.3 82.3 0.0
2016-Oct-25 Tue 1.52 1.54 ### ### 31.6 31.6 0.0
2016-Oct-24 Mon 1.55 1.55 1.51 1.52 ### ### 0.1
2016-Oct-21 Fri 1.545 1.55 ### 1.545 870,727 ### 73.5 73.5 ###
2016-Oct-20 Thu 1.545 1.56 1.52 1.525 17.7 17.7 0.1
2016-Oct-19 Wed 1.55 1.57 1.425 1.545 28.0 28.0 ###
2016-Oct-18 Tue 1.57 1.58 1.525 1.54 17.5 17.5 ###
2016-Oct-17 Mon 1.55 1.58 ### 1.56 ### ### ###
2016-Oct-14 Fri 1.55 1.55 1.5 1.5 10.9 10.9 0.1
2016-Oct-13 Thu 1.59 1.59 1.51 1.54 ### ### ###
2016-Oct-12 Wed 1.57 1.625 ### 1.58 1,130,020 918,141 ### ### 0.1
2016-Oct-11 Tue 1.48 1.575 1.475 1.56 94.8 94.8 ###
2016-Oct-10 Mon 1.445 1.48 1.42 1.455 79.7 79.7 ###
2016-Oct-07 Fri 1.425 1.46 1.42 1.455 87.2 87.2 ###
2016-Oct-06 Thu 1.48 1.485 ### 1.425 495,556 367,950 ### ### ###
2016-Oct-05 Wed 1.42 ### ### ### 92.0 92.0 0.0
2016-Oct-04 Tue 1.43 1.44 1.4 1.42 526,743 747,975 27.0 27.0 ###
2016-Oct-03 Mon 1.5 1.5 ### ### ### ### 0.0
2016-Sep-30 Fri 1.455 1.485 ### 1.47 ### ### ###
2016-Sep-29 Thu 1.475 1.54 1.47 1.5 890,325 ### ### ### 0.1
2016-Sep-28 Wed 1.51 1.51 1.46 ### 1,337,684 ### 29.8 29.8 0.0
2016-Sep-27 Tue ### ### ### ### 661,940 0 10.9 10.9 0.0
2016-Sep-26 Mon 1.55 ### 1.52 1.54 ### ### ###
2016-Sep-23 Fri 1.53 1.59 ### 1.575 809,287 643,383 ### ### 0.1
2016-Sep-22 Thu 1.52 ### 1.5 1.55 840,148 ### ### ### ###
2016-Sep-21 Wed 1.54 1.54 ### 1.51 929,143 715,440 17.7 17.7 0.1
2016-Sep-20 Tue 1.49 ### 1.46 1.53 1,794,570 ### 89.3 89.3 ###
2016-Sep-19 Mon 1.525 1.53 1.475 ### 11.8 11.8 0.0
2016-Sep-16 Fri 1.55 1.575 1.48 1.525 9,496,455 ### 16.9 16.9 0.1
2016-Sep-15 Thu 1.575 1.575 1.525 1.555 ### ### ###
2016-Sep-14 Wed 1.57 1.575 ### 1.57 68.6 68.6 0.1
2016-Sep-13 Tue 1.525 ### ### 1.585 1,416,026 0 93.2 93.2 ###
2016-Sep-12 Mon 1.57 ### 1.51 1.525 17.9 17.9 0.1
2016-Sep-09 Fri ### ### 1.5 ### 94.1 94.1 0.0
2016-Sep-08 Thu 1.5 1.54 1.49 ### 1,470,773 2,228,221 89.3 89.3 0.0
2016-Sep-07 Wed 1.49 1.51 1.47 1.49 2,235,927 ### 65.0 65.0 ###
2016-Sep-06 Tue 1.475 1.485 1.46 1.485 1,089,429 1,604,184 77.5 77.5 ###
2016-Sep-05 Mon 1.455 1.48 1.447 1.475 1,641,249 ### 82.0 82.0 0.1
2016-Sep-02 Fri 1.45 1.482 1.43 1.445 3,867,280 5,630,759 ### ### ###
2016-Sep-01 Thu 1.47 1.5 ### 1.45 1,816,125 ### 22.1 22.1 ###
2016-Aug-31 Wed ### ### ### 1.475 3,407,521 0 20.9 20.9 0.1
2016-Aug-30 Tue ### 1.52 ### ### 5,912,873 4,493,783 ### ### 0.0
2016-Aug-29 Mon 1.175 1.325 1.145 ### ### ### 0.0
2016-Aug-26 Fri ### 1.185 ### ### 932,821 ### 78.5 78.5 0.0
2016-Aug-25 Thu ### ### ### ### 20.6 20.6 0.0
2016-Aug-24 Wed ### ### 1.177 ### ### ### 0.0
2016-Aug-23 Tue 1.185 ### ### ### 1,061,425 0 ### ### 0.0
2016-Aug-22 Mon ### 1.22 1.185 1.185 765,046 ### 25.6 25.6 0.1
2016-Aug-19 Fri ### 1.21 1.175 ### 83.3 83.3 0.0
2016-Aug-18 Thu ### ### ### ### 1,105,826 0 75.9 75.9 0.0
2016-Aug-17 Wed ### 1.185 ### ### 770,254 456,375 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 803,627 0 ### ### 0.0
2016-Aug-15 Mon 1.185 1.2 ### 1.185 68.5 68.5 0.1
2016-Aug-12 Fri ### 1.225 1.177 ### 3,441,741 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 77.4 77.4 0.0
2016-Aug-10 Wed ### ### 1.155 1.175 856,655 ### 21.2 21.2 ###
2016-Aug-09 Tue ### ### ### 1.185 1,142,428 0 ### ### 0.1
2016-Aug-08 Mon ### 1.185 ### 1.175 78.7 78.7 ###
2016-Aug-05 Fri ### ### 1.125 1.155 1,190,887 669,873 ### ### 0.1
2016-Aug-04 Thu 1.125 ### ### ### 1,142,242 0 ### ### 0.0
2016-Aug-03 Wed 1.155 1.155 1.085 ### 2,106,980 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### 1.155 1,327,254 0 ### ### 0.1
2016-Aug-01 Mon ### 1.21 1.152 1.185 ### ### 0.1
2016-Jul-29 Fri ### 1.185 ### ### 1,806,546 1,070,378 94.6 94.6 0.0
2016-Jul-28 Thu ### ### ### ### 1,620,344 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 1,668,979 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### 1.085 1,881,343 0 18.4 18.4 0.1
2016-Jul-25 Mon 1.075 ### ### ### 978,623 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 81.3 81.3 0.0
2016-Jul-20 Wed 1.085 ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### 1.072 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 750,546 0 69.8 69.8 0.0
2016-Jul-15 Fri ### ### ### ### 917,024 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 2,489,576 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 12.8 12.8 0.0
2016-Jul-11 Mon ### ### ### ### 82.4 82.4 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 1.055 ### 1,770,586 933,984 10.8 10.8 0.0
2016-Jul-06 Wed ### ### ### ### 74.3 74.3 0.0
2016-Jul-05 Tue ### ### ### ### 10.9 10.9 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri 1.21 1.21 1.21 1.21 0 ###
2016-Jun-30 Thu 1.21 1.21 1.21 1.21 0 ###
2016-Jun-29 Wed 1.21 ### 1.2 1.21 1,175,456 705,273 ### ### ###
2016-Jun-28 Tue 1.2 1.2 1.155 1.185 24.0 24.0 0.1
2016-Jun-27 Mon 1.2 1.245 ### 1.22 76.6 76.6 0.1
2016-May-27 Fri ### 1.375 1.325 ### ### ### 0.0
2016-May-26 Thu ### ### ### 1.325 1,624,620 0 ### ### 0.1
2016-May-25 Wed ### 1.4 ### ### ### ### 0.0
2016-May-24 Tue 1.375 1.385 ### ### 470,849 ### 33.4 33.4 0.0
2016-May-23 Mon 1.42 1.425 ### ### 11.1 11.1 0.0
2016-May-20 Fri 1.42 ### 1.42 1.42 602,622 ### ### ### ###
2016-May-19 Thu 1.43 1.45 1.41 1.425 42.9 42.9 ###
2016-May-18 Wed 1.42 ### ### 1.41 33.5 33.5 ###
2016-May-17 Tue 1.5 1.5 1.41 1.42 7.7 7.7 ###
2016-May-16 Mon 1.46 ### 1.46 1.49 ### ### ###
2016-May-13 Fri 1.46 1.48 1.45 ### 808,272 ### ### ### 0.0
2016-May-12 Thu 1.45 1.46 1.43 1.45 1,445,527 2,088,786 66.8 66.8 ###
2016-May-11 Wed 1.48 1.485 1.44 1.46 1,721,821 ### 20.2 20.2 0.1
2016-May-10 Tue 1.455 1.5 1.44 ### 627,753 ### ### ### 0.0
2016-May-09 Mon 1.455 ### ### 1.45 ### ### ###
2016-May-06 Fri 1.51 ### 1.45 1.45 7.8 7.8 ###
2016-May-05 Thu 1.49 1.525 1.45 1.51 81.7 81.7 0.1
2016-May-04 Wed ### ### 1.46 1.485 1,947,848 1,421,929 ### ### ###
2016-May-03 Tue 1.51 1.52 ### 1.5 1,359,940 1,033,554 27.3 27.3 0.1
2016-May-02 Mon 1.55 1.57 ### ### 838,725 ### 18.9 18.9 0.0
2016-Apr-29 Fri 1.57 ### 1.545 1.56 ### ### ###
2016-Apr-28 Thu 1.58 ### 1.57 1.57 28.1 28.1 0.1
2016-Apr-27 Wed 1.58 1.585 1.542 1.555 977,780 1,528,759 ### ### ###
2016-Apr-26 Tue 1.56 ### ### 1.57 2,086,341 0 80.2 80.2 0.1
2016-Apr-22 Fri 1.555 ### 1.525 1.53 ### ### ###
2016-Apr-21 Thu ### ### 1.545 1.57 12.9 12.9 0.1
2016-Apr-20 Wed 1.58 1.655 1.575 ### 2,999,178 4,843,672 87.2 87.2 0.0
2016-Apr-19 Tue ### ### 1.555 ### 2,128,175 1,654,656 18.6 18.6 0.0
2016-Apr-18 Mon 1.445 1.545 1.425 1.54 ### ### ###
2016-Apr-15 Fri 1.46 1.48 ### 1.455 792,643 586,555 ### ### ###
2016-Apr-14 Thu 1.44 1.477 1.43 1.45 ### ### ###
2016-Apr-13 Wed 1.44 1.44 1.42 1.43 1,862,189 ### 27.5 27.5 0.1
2016-Apr-12 Tue ### 1.447 ### ### 650,923 470,942 ### ### 0.0
2016-Apr-11 Mon 1.46 ### ### 1.4 ### ### ###
2016-Apr-08 Fri 1.42 1.47 1.42 1.455 ### ### ###
2016-Apr-07 Thu 1.48 1.5 1.425 ### 876,876 ### ### ### 0.0
2016-Apr-06 Wed 1.47 1.49 1.447 1.48 1,381,545 ### 71.8 71.8 0.1
2016-Apr-05 Tue 1.54 1.54 1.44 ### 1,217,074 1,813,440 8.2 8.2 0.0
2016-Apr-04 Mon 1.54 1.58 ### 1.55 ### ### ###
2016-Apr-01 Fri 1.575 ### 1.5 ### ### ### 0.0
2016-Mar-31 Thu 1.51 1.57 ### ### 1,382,048 ### ### ### 0.0
2016-Mar-30 Wed ### 1.52 1.46 1.49 85.7 85.7 ###
2016-Mar-29 Tue ### 1.46 1.425 1.45 980,928 1,414,988 ### ### ###
2016-Mar-24 Thu 1.42 1.45 1.41 1.425 ### ### ###
2016-Mar-23 Wed 1.455 ### 1.425 1.45 ### ### ###
2016-Mar-22 Tue 1.47 1.48 1.44 1.45 20.5 20.5 ###
2016-Mar-21 Mon 1.48 ### 1.445 1.455 1,107,885 800,446 ### ### ###
2016-Mar-18 Fri 1.46 1.5 1.46 1.475 ### ### 0.1
2016-Mar-17 Thu 1.485 ### 1.455 1.47 2,356,927 ### 23.7 23.7 ###
2016-Mar-16 Wed 1.475 1.52 ### 1.5 84.4 84.4 0.1
2016-Mar-15 Tue 1.53 1.55 1.475 1.5 24.2 24.2 0.1
2016-Mar-14 Mon 1.43 1.545 1.43 1.51 2,228,959 3,315,576 ### ### 0.1
2016-Mar-11 Fri 1.41 1.44 ### 1.43 80.0 80.0 0.1
2016-Mar-10 Thu 1.4 ### ### 1.4 ### ### ###
2016-Mar-09 Wed ### ### 1.345 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 1.42 ### 1.385 ### 16.4 16.4 0.0
2016-Mar-04 Fri ### ### ### 1.4 1,874,124 0 ### ### ###
2016-Mar-03 Thu 1.42 1.5 1.4 1.485 3,296,477 ### ### ### ###
2016-Mar-02 Wed 1.355 1.425 1.345 1.42 92.1 92.1 ###
2016-Mar-01 Tue 1.385 1.385 ### ### 2,299,051 ### ### ### 0.0
2016-Feb-29 Mon 1.28 1.387 1.27 1.385 1,817,622 ### ### ### 0.1
2016-Feb-26 Fri 1.22 1.285 1.21 1.275 1,265,846 1,579,142 ### ### ###
2016-Feb-25 Thu 1.22 ### 1.187 1.21 2,196,327 1,303,520 ### ### ###
2016-Feb-24 Wed 1.28 1.29 ### 1.2 1,969,255 ### ### ### 0.1
2016-Feb-23 Tue ### ### 1.175 1.29 ### ### 0.1
2016-Feb-22 Mon 1.21 1.23 ### ### ### ### 0.0
2016-Feb-19 Fri 1.155 1.225 ### 1.21 1,168,772 715,872 ### ### ###
2016-Feb-18 Thu ### ### 1.145 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 1.085 ### 1,448,351 ### 9.8 9.8 0.0
2016-Feb-15 Mon 1.22 1.22 1.125 ### 1,067,774 ### ### ### 0.0
2016-Feb-12 Fri ### 1.21 ### 1.2 841,742 509,253 79.3 79.3 0.1
2016-Feb-11 Thu ### 1.22 ### ### 491,725 299,952 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 1,229,128 0 87.3 87.3 0.0
2016-Feb-09 Tue 1.155 ### ### ### 87.7 87.7 0.0
2016-Feb-08 Mon 1.185 ### ### 1.185 949,546 0 67.6 67.6 0.1
2016-Feb-05 Fri 1.24 1.24 ### 1.21 699,279 433,552 13.8 13.8 ###
2016-Feb-04 Thu 1.23 1.25 ### 1.24 ### ### 0.1
2016-Feb-03 Wed 1.2 ### 1.2 1.225 88.8 88.8 0.1
2016-Feb-02 Tue 1.29 1.29 ### 1.23 1,709,979 ### ### ### 0.1
2016-Feb-01 Mon ### ### ### 1.29 1,931,280 0 10.8 10.8 0.1
2016-Jan-29 Fri 1.25 ### 1.225 ### ### ### 0.0
2016-Jan-28 Thu 1.26 1.27 1.23 1.245 678,183 847,728 ### ### 0.1
2016-Jan-27 Wed 1.27 1.28 1.2 1.25 3,442,976 ### 23.7 23.7 ###
2016-Jan-25 Mon ### 1.285 ### 1.275 1,916,884 ### ### ### ###
2016-Jan-22 Fri ### 1.23 1.127 1.2 84.9 84.9 0.1
2016-Jan-21 Thu ### ### ### ### 92.6 92.6 0.0
2016-Jan-20 Wed 1.055 1.075 1.047 1.055 2,200,924 2,335,180 ### ### 0.1
2016-Jan-19 Tue 1.045 ### ### ### ### ### 0.0
2016-Jan-18 Mon 1 ### 1 1.025 2,197,784 ### ### ### ###
2016-Jan-15 Fri ### ### ### ### 6,020,725 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 4,433,523 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 10,158,972 0 1.1 1.1 0.0
2016-Jan-08 Fri 1.44 1.46 ### 1.44 ### ### 0.1
2016-Jan-07 Thu ### 1.525 ### ### 16.1 16.1 0.0
2016-Jan-06 Wed ### ### 1.51 ### 2,340,787 ### ### ### 0.0
2016-Jan-05 Tue 1.54 ### 1.525 ### ### ### 0.0
2016-Jan-04 Mon 1.58 1.585 1.53 1.57 612,177 ### 26.9 26.9 0.1
2015-Dec-31 Thu 1.51 1.57 ### 1.57 ### ### 0.1
2015-Dec-30 Wed 1.51 1.51 1.48 1.5 ### ### 0.1
2015-Dec-29 Tue 1.485 1.51 1.47 1.485 886,584 ### ### ### ###
2015-Dec-24 Thu 1.52 1.52 1.48 ### ### ### 0.0
2015-Dec-23 Wed ### ### 1.485 ### ### ### 0.0
2015-Dec-22 Tue 1.475 1.59 1.475 1.57 94.7 94.7 0.1
2015-Dec-21 Mon 1.53 ### 1.45 1.475 9.6 9.6 0.1
2015-Dec-18 Fri 1.58 1.58 ### 1.56 20.2 20.2 ###
2015-Dec-17 Thu 1.59 ### 1.585 ### 1,911,522 1,514,881 81.0 81.0 0.0
2015-Dec-16 Wed 1.58 ### 1.54 1.57 2,271,046 ### 22.7 22.7 0.1
2015-Dec-15 Tue 1.56 1.59 1.545 1.56 73.6 73.6 ###
2015-Dec-14 Mon ### 1.625 1.555 1.56 2,377,653 ### 38.1 38.1 ###
2015-Dec-11 Fri ### 1.825 1.58 ### 4,889,273 8,323,987 5.6 5.6 0.0
2015-Dec-10 Thu ### 1.855 ### 1.7 12,714,942 ### 96.0 96.0 ###
2015-Dec-09 Wed 2.29 ### 2.27 2.28 568,956 ### ### ### 0.2
2015-Dec-08 Tue ### ### ### ### 19.6 19.6 0.0
2015-Dec-07 Mon 2.42 2.45 ### ### 26.4 26.4 0.0
2015-Dec-04 Fri 2.45 2.45 ### ### 8.5 8.5 0.0
2015-Dec-03 Thu ### 2.51 ### 2.49 610,921 ### 92.1 92.1 0.2
2015-Dec-02 Wed 2.43 2.46 ### 2.42 ### ### 0.2
2015-Dec-01 Tue 2.43 2.43 2.4 2.41 21.1 21.1 0.2
2015-Nov-30 Mon ### 2.43 ### 2.43 1,450,379 ### ### ### ###
2015-Nov-27 Fri ### 2.4 ### ### 256,072 307,286 33.3 33.3 0.0
2015-Nov-26 Thu ### 2.4 ### ### 336,254 ### ### ### 0.0
2015-Nov-25 Wed ### 2.41 ### ### ### ### 0.0
2015-Nov-24 Tue 2.44 2.45 ### ### 13.8 13.8 0.0
2015-Nov-23 Mon 2.52 2.56 2.42 2.43 11.0 11.0 ###
2015-Nov-20 Fri ### 2.43 ### 2.43 1,196,574 ### 94.2 94.2 ###
2015-Nov-19 Thu ### ### 2.28 ### 1,023,887 ### ### ### 0.0
2015-Nov-18 Wed ### 2.4 ### ### 503,026 ### ### ### 0.0
2015-Nov-17 Tue 2.29 ### 2.27 ### 91.7 91.7 0.0
2015-Nov-16 Mon ### ### 2.26 2.26 15.2 15.2 ###
2015-Nov-13 Fri 2.28 ### 2.26 2.28 1,082,948 ### 72.7 72.7 0.2
2015-Nov-12 Thu 2.25 ### 2.25 ### 431,929 485,920 87.8 87.8 0.0
2015-Nov-11 Wed 2.21 2.26 ### 2.25 ### ### ###
2015-Nov-10 Tue 2.27 2.29 2.2 2.21 14.7 14.7 0.2
2015-Nov-09 Mon 2.24 ### 2.23 2.27 86.7 86.7 0.2
2015-Nov-06 Fri 2.24 2.28 2.2 2.22 ### ### 0.2
2015-Nov-05 Thu 2.29 2.29 2.23 2.25 507,756 1,147,528 18.6 18.6 ###
2015-Nov-04 Wed ### ### 2.27 2.28 ### ### 0.2
2015-Nov-03 Tue 2.26 ### 2.26 ### 1,203,285 ### ### ### 0.0
2015-Nov-02 Mon 2.29 2.41 2.22 2.22 1,574,726 ### 16.1 16.1 0.2
2015-Oct-30 Fri ### 2.29 ### 2.28 890,329 1,019,426 ### ### 0.2
2015-Oct-29 Thu 2.2 2.255 ### ### 515,440 581,158 31.8 31.8 0.0
2015-Oct-28 Wed 2.2 2.23 ### 2.2 ### ### 0.2
2015-Oct-27 Tue ### 2.22 ### ### 647,421 ### 78.1 78.1 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 970,187 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 601,381 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 486,382 0 69.8 69.8 0.0
2015-Oct-20 Tue ### ### ### ### 684,284 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 867,070 0 79.5 79.5 0.0
2015-Oct-16 Fri ### ### ### ### 640,841 0 15.3 15.3 0.0
2015-Oct-15 Thu ### ### ### ### 901,371 0 7.5 7.5 0.0
2015-Oct-14 Wed ### ### ### ### 945,176 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 964,187 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 25.0 25.0 0.0
2015-Oct-07 Wed 2.28 2.28 ### ### 5.2 5.2 0.0
2015-Oct-06 Tue 2.26 2.29 ### 2.26 76.8 76.8 ###
2015-Oct-05 Mon 2.25 2.28 2.24 2.25 567,127 ### 60.2 60.2 ###
2015-Oct-02 Fri 2.27 ### 2.25 2.26 ### ### ###
2015-Oct-01 Thu 2.25 ### 2.22 ### 84.2 84.2 0.0
2015-Sep-30 Wed 2.22 2.27 2.2 2.25 1,733,627 3,874,656 ### ### ###
2015-Sep-29 Tue 2.2 2.26 ### 2.2 1,269,958 1,435,052 ### ### 0.2
2015-Sep-28 Mon 2.28 ### 2.22 2.27 ### ### 0.2
2015-Sep-25 Fri 2.26 ### 2.25 2.26 1,988,674 2,237,258 72.8 72.8 ###
2015-Sep-24 Thu ### 2.26 ### 2.25 85.1 85.1 ###
2015-Sep-23 Wed ### 2.22 ### ### ### ### 0.0
2015-Sep-22 Tue 2.24 2.25 ### 2.2 1,012,877 1,139,486 ### ### 0.2
2015-Sep-21 Mon 2.23 2.26 ### 2.2 676,125 764,021 ### ### 0.2
2015-Sep-18 Fri 2.23 ### 2.21 2.22 24.2 24.2 0.2
2015-Sep-17 Thu 2.2 2.23 ### 2.22 839,188 ### 80.1 80.1 0.2
2015-Sep-16 Wed ### 2.23 ### ### 73.2 73.2 0.0
2015-Sep-15 Tue ### ### ### ### 1,035,359 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 689,283 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### 2.23 ### ### 1,915,026 2,135,253 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 72.5 72.5 0.0
2015-Sep-07 Mon ### ### 2.075 ### 867,986 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 963,022 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 4,871,241 0 16.9 16.9 0.0
2015-Sep-02 Wed ### ### ### ### 14.9 14.9 0.0
2015-Sep-01 Tue ### 2.28 ### ### ### ### 0.0
2015-Aug-31 Mon 2 ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 587,742 0 30.4 30.4 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### 1.87 551,186 0 ### ### ###
2015-Aug-25 Tue ### ### 1.822 1.88 543,581 ### ### ### 0.1
2015-Aug-24 Mon ### ### 1.825 ### 452,170 ### 89.8 89.8 0.0
2015-Aug-21 Fri ### ### ### 1.925 348,320 0 ### ### 0.1
2015-Aug-20 Thu ### ### ### 2 ### ### 0.1
2015-Aug-19 Wed ### ### 1.985 2 25.3 25.3 0.1
2015-Aug-18 Tue ### ### ### ### 546,941 0 81.2 81.2 0.0
2015-Aug-17 Mon ### ### ### ### 87.4 87.4 0.0
2015-Aug-14 Fri ### 1.985 ### ### 212,873 211,276 88.1 88.1 0.0
2015-Aug-13 Thu ### ### 1.925 1.925 309,470 ### ### ### 0.1
2015-Aug-12 Wed ### ### ### ### 29.8 29.8 0.0
2015-Aug-11 Tue 2 ### ### ### 90.8 90.8 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 2 ### ### ### ### ### 0.0
2015-Aug-06 Thu ### 2 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 325,883 0 ### ### 0.0
2015-Aug-04 Tue ### 1.985 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 18.1 18.1 0.0
2015-Jul-31 Fri ### ### ### ### 715,071 0 91.5 91.5 0.0
2015-Jul-30 Thu 1.88 ### 1.88 ### 89.0 89.0 0.0
2015-Jul-29 Wed ### ### ### ### 435,646 0 ### ### 0.0
2015-Jul-28 Tue ### 1.955 ### ### 721,642 ### 19.7 19.7 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### 2 ### 2 509,429 509,429 ### ### 0.1
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 1.885 ### 1.875 ### 668,575 626,789 84.9 84.9 0.0
2015-Jul-21 Tue 1.89 1.89 1.875 1.89 ### ### ###
2015-Jul-20 Mon 1.855 ### 1.852 1.89 426,680 ### ### ### ###
2015-Jul-17 Fri 1.855 ### 1.83 1.855 575,253 526,356 ### ### 0.1
2015-Jul-16 Thu 1.84 1.84 1.82 ### ### ### 0.0
2015-Jul-15 Wed 1.8 1.85 1.8 1.825 802,873 1,465,243 ### ### ###
2015-Jul-14 Tue 1.74 ### 1.74 1.78 ### ### 0.1
2015-Jul-13 Mon 1.725 1.77 1.725 1.77 ### ### ###
2015-Jul-10 Fri 1.76 1.76 1.725 1.725 ### ### ###
2015-Jul-09 Thu ### 1.76 ### 1.75 108,576 95,546 75.4 75.4 0.1
2015-Jul-08 Wed 1.78 ### ### ### 285,027 0 ### ### 0.0
2015-Jul-07 Tue 1.81 1.81 1.755 1.78 17.3 17.3 0.1
2015-Jul-06 Mon 1.81 1.825 1.78 1.78 496,384 ### 20.8 20.8 0.1
2015-Jul-03 Fri 1.84 1.85 ### ### 205,246 189,852 37.5 37.5 0.0
2015-Jul-02 Thu ### 1.855 ### 1.85 402,375 ### 81.5 81.5 0.1
2015-Jul-01 Wed ### 1.85 ### 1.82 ### ### ###
2015-Jun-30 Tue 1.825 1.845 ### 1.845 382,480 ### ### ### ###
2015-Jun-29 Mon 1.78 1.87 1.78 1.85 94.7 94.7 0.1
2015-Jun-26 Fri 1.81 1.82 1.77 1.82 79.9 79.9 ###
2015-Jun-25 Thu ### ### 1.76 1.81 209,827 184,647 89.4 89.4 ###
2015-Jun-24 Wed 1.88 1.885 1.79 ### ### ### 0.0
2015-Jun-23 Tue 1.8 1.885 1.8 1.88 422,875 779,147 94.8 94.8 0.1
2015-Jun-22 Mon 1.79 1.83 1.79 ### ### ### 0.0
2015-Jun-19 Fri 1.845 1.845 ### 1.82 318,476 ### 19.3 19.3 ###
2015-Jun-18 Thu ### 1.84 1.8 ### 725,221 ### 88.2 88.2 0.0
2015-Jun-17 Wed 1.8 1.845 1.775 1.81 ### ### ###
2015-Jun-16 Tue 1.78 ### 1.755 1.78 435,185 381,874 76.0 76.0 0.1
2015-Jun-15 Mon 1.82 1.845 ### 1.8 787,559 726,523 25.8 25.8 0.1
2015-Jun-12 Fri 1.76 1.825 ### 1.825 544,984 ### 91.2 91.2 ###
2015-Jun-11 Thu ### 1.78 ### 1.75 652,121 580,387 ### ### 0.1
2015-Jun-10 Wed ### 1.745 1.56 1.73 94.2 94.2 ###
2015-Jun-09 Tue 1.7 1.73 1.655 1.675 ### ### ###
2015-Jun-05 Fri 1.755 1.775 1.71 1.73 430,570 ### ### ### ###
2015-Jun-04 Thu 1.77 1.785 1.745 1.755 36.2 36.2 0.1
2015-Jun-03 Wed 1.8 1.825 1.75 ### 845,550 1,511,420 37.7 37.7 0.0
2015-Jun-02 Tue 1.83 1.857 1.78 1.81 33.6 33.6 ###
2015-Jun-01 Mon 1.855 1.855 1.75 1.79 893,158 ### ### ### 0.1
2015-May-29 Fri ### ### 1.8 1.83 79.9 79.9 ###
2015-May-28 Thu 1.825 1.84 1.782 1.81 ### ### ###
2015-May-27 Wed 1.785 1.8 1.75 ### 796,121 ### 22.1 22.1 0.0
2015-May-26 Tue 1.78 ### 1.73 ### 700,324 605,780 19.4 19.4 0.0
2015-May-25 Mon 1.77 1.78 1.75 1.78 ### ### 0.1
2015-May-22 Fri 1.83 ### 1.775 1.78 240,684 ### 11.1 11.1 0.1
2015-May-21 Thu 1.82 1.84 1.79 1.79 ### ### 0.1
2015-May-20 Wed 1.84 1.84 1.775 1.84 ### ### ###
2015-May-19 Tue 1.845 1.85 1.785 ### 739,371 ### 21.1 21.1 0.0
2015-May-18 Mon ### 1.85 1.78 1.84 89.2 89.2 ###
2015-May-15 Fri 1.745 1.83 ### 1.81 1,295,473 1,185,357 ### ### ###
2015-May-14 Thu 1.75 1.76 ### 1.72 ### ### 0.1
2015-May-13 Wed 1.77 1.81 1.745 1.77 ### ### ###
2015-May-12 Tue ### ### 1.76 1.81 ### ### ###
2015-May-11 Mon ### 2 1.845 1.88 1,507,489 2,898,147 ### ### 0.1
2015-May-08 Fri 2 ### 1.975 2 69.3 69.3 0.1
2015-May-07 Thu ### ### ### ### 1,617,528 0 11.9 11.9 0.0
2015-May-06 Wed ### ### 2 ### 909,989 909,989 ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 2 ### 1.975 2 ### ### 0.1
2015-Apr-30 Thu ### ### 1.975 ### 27.5 27.5 0.0
2015-Apr-29 Wed ### ### 1.975 ### 81.0 81.0 0.0
2015-Apr-28 Tue ### ### ### ### 861,259 0 87.5 87.5 0.0
2015-Apr-27 Mon ### ### 1.87 ### 1,057,559 ### 17.1 17.1 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 288,740 0 ### ### 0.0
2015-Apr-22 Wed 1.955 1.955 ### ### 32.9 32.9 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 977,182 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 1.945 ### 1.925 ### ### 0.1
2015-Apr-14 Tue ### 1.945 ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 1,026,547 0 ### ### 0.0
2015-Apr-10 Fri ### ### 1.885 ### 24.1 24.1 0.0
2015-Apr-09 Thu ### ### 1.85 ### 1,527,554 1,412,987 ### ### 0.0
2015-Apr-08 Wed 1.88 ### 1.86 ### 2,882,659 2,680,872 86.0 86.0 0.0
2015-Apr-07 Tue 1.83 ### ### 1.84 ### ### ###
2015-Apr-02 Thu 1.86 ### 1.79 ### 1,251,572 1,120,156 13.1 13.1 0.0
2015-Apr-01 Wed 1.85 1.87 ### 1.77 9.1 9.1 ###
2015-Mar-31 Tue 1.71 1.787 1.71 1.76 ### ### 0.1
2015-Mar-30 Mon 1.73 1.73 1.7 1.725 37.1 37.1 ###
2015-Mar-27 Fri 1.775 1.775 1.72 ### 551,841 964,342 ### ### 0.0
2015-Mar-26 Thu ### 1.78 ### 1.74 1,060,320 943,684 ### ### 0.1
2015-Mar-25 Wed ### 1.74 ### 1.725 78.1 78.1 ###
2015-Mar-24 Tue 1.72 1.72 1.685 1.71 ### ### 0.1
2015-Mar-23 Mon ### ### 1.72 1.725 ### ### ###
2015-Mar-20 Fri 1.72 1.73 1.71 1.72 ### ### 0.1
2015-Mar-19 Thu 1.725 1.77 ### ### 942,854 834,425 ### ### 0.0
2015-Mar-18 Wed ### 1.77 ### 1.71 20.5 20.5 0.1
2015-Mar-17 Tue ### 1.73 ### 1.73 1,403,756 1,214,248 88.3 88.3 ###
2015-Mar-16 Mon ### ### ### 1.685 90.9 90.9 ###
2015-Mar-13 Fri ### ### 1.59 ### 78.9 78.9 0.0
2015-Mar-12 Thu 1.59 ### ### ### 851,650 0 70.3 70.3 0.0
2015-Mar-11 Wed 1.54 1.59 1.525 1.59 745,958 1,161,829 90.2 90.2 ###
2015-Mar-10 Tue 1.5 1.585 1.48 1.56 ### ### ###
2015-Mar-09 Mon 1.51 1.52 1.485 ### 37.6 37.6 0.0
2015-Mar-06 Fri 1.5 1.53 1.49 ### ### ### 0.0
2015-Mar-05 Thu 1.58 1.585 1.48 ### 8.1 8.1 0.0
2015-Mar-04 Wed 1.59 ### 1.57 1.58 324,675 ### ### ### 0.1
2015-Mar-03 Tue 1.59 ### ### 1.59 966,345 0 78.7 78.7 ###
2015-Mar-02 Mon 1.56 ### 1.555 1.585 ### ### ###
2015-Feb-27 Fri 1.57 1.585 ### 1.56 23.5 23.5 ###
2015-Feb-26 Thu 1.59 1.725 ### 1.59 69.8 69.8 ###
2015-Feb-25 Wed 1.59 1.59 1.58 1.585 ### ### ###
2015-Feb-24 Tue 1.59 1.59 1.58 1.585 231,643 367,154 ### ### ###
2015-Feb-23 Mon 1.59 ### 1.575 1.59 312,782 ### 70.1 70.1 ###
2015-Feb-20 Fri 1.59 ### 1.575 1.59 ### ### ###
2015-Feb-19 Thu 1.59 ### 1.575 1.59 250,785 ### ### ### ###
2015-Feb-18 Wed 1.58 ### 1.55 1.59 422,140 327,158 ### ### ###
2015-Feb-17 Tue 1.57 1.577 1.55 1.575 75.5 75.5 0.1
2015-Feb-16 Mon 1.47 1.557 1.47 1.55 279,044 ### 92.9 92.9 ###
2015-Feb-13 Fri 1.47 1.52 ### 1.49 ### ### ###
2015-Feb-12 Thu 1.55 1.57 ### 1.47 6.0 6.0 ###
2015-Feb-11 Wed ### ### 1.53 1.55 383,627 293,474 ### ### ###
2015-Feb-10 Tue 1.52 ### 1.52 1.56 89.2 89.2 ###
2015-Feb-09 Mon 1.57 1.59 1.52 1.52 ### ### 0.1
2015-Feb-06 Fri 1.56 1.59 1.55 1.57 75.5 75.5 0.1
2015-Feb-05 Thu 1.59 1.59 1.55 1.55 210,357 ### ### ### ###
2015-Feb-04 Wed 1.56 1.59 1.56 1.59 81.8 81.8 ###
2015-Feb-03 Tue 1.59 1.59 1.55 1.55 11.2 11.2 ###
2015-Feb-02 Mon 1.55 1.585 1.54 1.585 ### ### ###
2015-Jan-30 Fri 1.56 1.56 1.53 1.55 278,985 ### ### ### ###
2015-Jan-29 Thu 1.555 1.56 1.52 1.56 ### ### ###
2015-Jan-28 Wed 1.48 1.56 1.48 1.54 92.7 92.7 ###
2015-Jan-27 Tue 1.5 1.56 1.49 1.545 327,529 499,481 90.8 90.8 ###
2015-Jan-23 Fri ### 1.545 ### 1.49 17.8 17.8 ###
2015-Jan-22 Thu 1.555 1.56 1.53 1.54 87,676 135,459 ### ### ###
2015-Jan-21 Wed ### ### ### 1.54 ### ### ###
2015-Jan-20 Tue 1.56 1.585 1.545 1.545 128,446 ### 22.9 22.9 ###
2015-Jan-19 Mon 1.58 1.585 ### 1.56 248,321 ### ### ### ###
2015-Jan-16 Fri 1.56 1.575 ### 1.575 80.1 80.1 0.1
2015-Jan-15 Thu 1.51 1.555 1.475 1.54 85.6 85.6 ###
2015-Jan-14 Wed 1.575 1.58 1.525 1.53 214,672 333,278 13.5 13.5 ###
2015-Jan-13 Tue 1.58 1.58 1.53 1.575 287,955 447,770 27.3 27.3 0.1
2015-Jan-12 Mon 1.52 1.585 ### 1.57 90.7 90.7 0.1
2015-Jan-09 Fri ### ### 1.52 1.545 448,778 341,071 ### ### ###
2015-Jan-08 Thu 1.59 1.59 1.545 1.57 ### ### 0.1
2015-Jan-07 Wed 1.56 1.57 1.542 1.56 192,976 300,270 ### ### ###
2015-Jan-06 Tue 1.54 ### 1.53 1.555 353,688 270,571 ### ### ###
2015-Jan-05 Mon 1.51 1.58 1.51 1.54 82.2 82.2 ###
2015-Jan-02 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2014-Dec-31 Wed 1.485 ### 1.485 ### 59,982 ### 81.7 81.7 0.0
2014-Dec-30 Tue 1.49 1.49 1.48 1.485 448,879 666,585 33.9 33.9 ###
2014-Dec-29 Mon 1.49 ### 1.47 1.49 ### ### ###
2014-Dec-24 Wed 1.477 1.485 ### 1.485 300,027 222,770 77.5 77.5 ###
2014-Dec-23 Tue 1.47 1.48 1.46 1.475 80.1 80.1 0.1
2014-Dec-22 Mon 1.44 1.49 1.44 1.47 873,547 1,279,746 79.5 79.5 ###
2014-Dec-19 Fri 1.41 1.46 ### 1.44 1,202,153 877,571 81.1 81.1 0.1
2014-Dec-18 Thu ### ### ### 1.4 66.8 66.8 ###
2014-Dec-17 Wed ### ### ### ### 93.8 93.8 0.0
2014-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2014-Dec-15 Mon 1.385 1.387 ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### 1.355 ### ### 975,348 ### 76.9 76.9 0.0
2014-Dec-10 Wed 1.27 1.325 1.26 1.325 285,484 368,988 92.6 92.6 0.1
2014-Dec-09 Tue ### ### 1.24 1.29 321,276 ### 43.0 43.0 0.1
2014-Dec-08 Mon ### ### 1.275 ### 1,349,945 860,589 29.2 29.2 0.0
2014-Dec-05 Fri 1.26 1.28 1.245 1.25 26.1 26.1 ###
2014-Dec-04 Thu 1.255 ### 1.25 1.26 654,988 ### ### ### ###
2014-Dec-03 Wed ### 1.255 ### 1.23 819,871 ### 87.9 87.9 0.1
2014-Dec-02 Tue 1.22 1.27 1.185 ### 18.1 18.1 0.0
2014-Dec-01 Mon ### 1.325 1.185 ### 812,783 1,020,042 10.6 10.6 0.0
2014-Nov-28 Fri 1.357 ### ### ### ### ### 0.0
2014-Nov-27 Thu 1.375 1.385 1.355 ### 525,152 719,458 ### ### 0.0
2014-Nov-26 Wed 1.375 ### ### ### 348,580 0 ### ### 0.0
2014-Nov-25 Tue 1.375 ### ### 1.375 ### ### 0.1
2014-Nov-24 Mon ### 1.375 1.355 ### 332,546 453,925 72.6 72.6 0.0
2014-Nov-21 Fri ### 1.375 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 490,984 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### 1.375 493,446 0 34.3 34.3 0.1
2014-Nov-18 Tue ### ### ### ### 79.6 79.6 0.0
2014-Nov-17 Mon ### 1.345 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,094,158 0 ### ### 0.0
2014-Nov-13 Thu 1.325 1.342 ### ### 84.2 84.2 0.0
2014-Nov-12 Wed 1.345 1.345 ### ### 88,752 59,685 16.7 16.7 0.0
2014-Nov-11 Tue ### 1.357 ### 1.345 92.5 92.5 ###
2014-Nov-10 Mon ### 1.325 ### ### 179,441 118,879 17.2 17.2 0.0
2014-Nov-07 Fri ### 1.375 1.325 ### 12.6 12.6 0.0
2014-Nov-06 Thu ### ### 1.355 ### 351,946 238,443 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 432,057 0 ### ### 0.0
2014-Nov-03 Mon ### 1.322 ### ### 177,184 ### 84.9 84.9 0.0
2014-Oct-31 Fri ### ### 1.29 1.29 281,252 ### 14.8 14.8 0.1
2014-Oct-30 Thu ### 1.322 1.29 ### 23.7 23.7 0.0
2014-Oct-29 Wed ### ### ### ### 379,554 0 ### ### 0.0
2014-Oct-28 Tue ### ### 1.29 ### 199,083 ### 27.6 27.6 0.0
2014-Oct-27 Mon 1.28 ### 1.28 ### 90.3 90.3 0.0
2014-Oct-24 Fri 1.245 1.28 1.24 1.275 261,087 ### ### ### ###
2014-Oct-23 Thu 1.245 1.255 1.245 1.25 350,027 ### 76.4 76.4 ###
2014-Oct-22 Wed ### 1.255 ### 1.25 ### ### ###
2014-Oct-21 Tue 1.24 1.25 1.23 ### 177,229 ### ### ### 0.0
2014-Oct-20 Mon 1.24 1.25 1.225 1.24 ### ### 0.1
2014-Oct-17 Fri ### 1.24 1.21 1.23 ### ### 0.1
2014-Oct-16 Thu 1.23 1.245 ### 1.225 112,027 ### ### ### 0.1
2014-Oct-15 Wed ### 1.24 ### 1.21 93.2 93.2 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.21 ### 1.155 1.155 500,480 289,027 8.5 8.5 0.1
2014-Oct-10 Fri 1.24 1.28 1.2 1.21 146,229 181,323 18.1 18.1 ###
2014-Oct-09 Thu 1.28 ### 1.25 1.25 ### ### ###
2014-Oct-08 Wed 1.29 ### 1.225 1.28 157,128 96,240 24.6 24.6 ###
2014-Oct-07 Tue ### ### 1.285 ### 77.4 77.4 0.0
2014-Oct-06 Mon 1.24 ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 1.25 1.222 1.24 73.0 73.0 0.1
2014-Oct-02 Thu 1.28 1.28 1.225 1.25 504,489 631,872 14.6 14.6 ###
2014-Oct-01 Wed ### ### 1.25 1.28 373,977 ### 17.0 17.0 ###
2014-Sep-30 Tue ### 1.325 1.257 ### 603,081 778,577 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 1.285 ### 278,450 ### 15.1 15.1 0.0
2014-Sep-26 Fri ### ### ### ### 481,987 0 ### ### 0.0
2014-Sep-25 Thu ### ### 1.325 ### 203,025 ### ### ### 0.0
2014-Sep-24 Wed 1.375 1.375 ### ### ### ### 0.0
2014-Sep-23 Tue ### 1.375 ### 1.375 1,465,753 ### 91.1 91.1 0.1
2014-Sep-22 Mon 1.345 1.345 1.325 ### 371,470 ### 32.1 32.1 0.0
2014-Sep-19 Fri 1.29 1.345 1.29 1.345 ### ### ###
2014-Sep-18 Thu ### ### 1.29 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 194,072 0 81.4 81.4 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 1.29 ### 31.0 31.0 0.0
2014-Sep-12 Fri ### ### ### ### 14.9 14.9 0.0
2014-Sep-11 Thu ### ### ### ### 256,574 0 93.2 93.2 0.0
2014-Sep-10 Wed 1.385 1.385 1.28 ### 474,870 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.385 574,279 0 ### ### 0.1
2014-Sep-08 Mon ### ### ### 1.385 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 1,295,351 0 85.9 85.9 0.0
2014-Sep-04 Thu ### ### ### ### 924,748 0 79.2 79.2 0.0
2014-Sep-03 Wed ### 1.347 ### 1.345 227,671 ### ### ### ###
2014-Sep-02 Tue 1.345 ### 1.325 ### 95,877 ### ### ### 0.0
2014-Sep-01 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-Aug-29 Fri ### ### 1.25 1.275 335,585 209,740 76.5 76.5 ###
2014-Aug-28 Thu 1.275 1.28 1.255 1.26 496,270 629,022 23.0 23.0 ###
2014-Aug-27 Wed 1.2 1.287 1.2 1.27 93.8 93.8 ###
2014-Aug-26 Tue ### ### 1.125 ### 138,144 ### 84.2 84.2 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 90.9 90.9 0.0
2014-Aug-21 Thu ### 1.145 ### ### 36,220 ### ### ### 0.0
2014-Aug-20 Wed ### 1.145 ### 1.145 ### ### ###
2014-Aug-19 Tue ### ### ### 1.085 172,250 0 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### 44,086 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### 1.145 12.5 12.5 ###
2014-Aug-14 Thu ### ### ### ### 25,476 0 15.2 15.2 0.0
2014-Aug-13 Wed ### 1.2 ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 203,340 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 1.155 1.085 ### 330,279 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 197,586 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1.145 ### 70,444 40,329 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 90,123 0 ### ### 0.0
2014-Aug-04 Mon ### ### 1.075 ### 92.7 92.7 0.0
2014-Aug-01 Fri ### 1.2 ### ### 145,325 ### 10.5 10.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:08:52 thru 2024-04-20 22:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000