eg: Prices for BHP
Currently Sat 25-Jul-19 11:29:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 2013...
TOC Company Info for ASC Limits 
| Listing Code | ASC |
| Listing Name | ADULTSHOP.COM LIMITED |
| GICS Sector | Retailing |
| ISIN Name | ADULTSHOP.COM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASC1 |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010
ASC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Aug-20 Fri | 0.475 | 0.475 | 0.47 | 0.475 | 235,585 | ### | ### | ### | ### |
| 1999-Aug-19 Thu | 0.487 | 0.49 | 0.48 | 0.49 | 74.3 | 74.3 | ### | ||
| 1999-Aug-18 Wed | 0.51 | 0.51 | 0.49 | ### | ### | ### | 0.0 | ||
| 1999-Aug-17 Tue | 0.51 | 0.51 | 0.49 | 0.51 | 1,965,680 | 982,840 | ### | ### | ### |
| 1999-Aug-16 Mon | 0.48 | 0.51 | 0.48 | 0.51 | 97.1 | 97.1 | ### | ||
| 1999-Aug-13 Fri | 0.47 | 0.475 | 0.45 | 0.475 | ### | ### | ### | ||
| 1999-Aug-12 Thu | 0.443 | 0.47 | 0.44 | 0.47 | 702,649 | ### | ### | ### | ### |
Basic Bottom of Page