Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:49:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ASH .. Wednesday 27th March 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section



End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2024-Mar-28 Thu 0.26 0.28 0.26 0.275 133,444 36,029 ### ### ###
2024-Mar-27 Wed 0.25 ### 0.25 0.26 118,855 14,856 90.8 90.8 0.0
2024-Mar-26 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2024-Mar-25 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2024-Mar-22 Fri 0.255 0.285 0.25 0.25 313,070 83,746 22.5 22.5 0.0
2024-Mar-21 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-20 Wed 0.24 0.25 0.23 0.245 85.1 85.1 0.0
2024-Mar-19 Tue 0.23 0.25 0.225 0.225 36,245 ### ### ### ###
2024-Mar-18 Mon 0.27 0.27 0.22 0.225 1,284,479 ### 1.1 1.1 ###
2024-Mar-15 Fri 0.24 0.285 0.24 0.26 304,647 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.23 0.23 54,849 ### ### ### ###
2024-Mar-13 Wed ### ### 0.2 ### 4,445,952 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.22 0.2 0.21 450,157 ### ### ### ###
2024-Mar-11 Mon 0.2 0.21 ### 0.21 450,776 ### ### ### ###
2024-Mar-08 Fri ### ### ### 0.2 85.3 85.3 0.0
2024-Mar-07 Thu 0.225 0.225 0.2 0.2 432,521 ### ### ### 0.0
2024-Mar-06 Wed ### 0.245 ### 0.225 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.2 ### 6.4 6.4 0.0
2024-Mar-04 Mon 0.255 0.255 0.225 0.225 265,480 ### ### ### ###
2024-Mar-01 Fri ### 0.25 ### 0.25 357,753 ### ### ### 0.0
2024-Feb-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-28 Wed 0.25 ### 0.245 0.25 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.25 0.25 1,492,485 ### 0.1 0.1 0.0
2024-Feb-26 Mon ### ### ### 0.345 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,675 0 21.2 21.2 0.0
2024-Feb-22 Thu 0.375 0.375 ### ### 23.7 23.7 0.0
2024-Feb-21 Wed ### ### ### ### 77,243 0 4.5 4.5 0.0
2024-Feb-20 Tue 0.385 0.385 ### ### 64,740 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 97,785 0 76.1 76.1 0.0
2024-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-14 Wed ### ### ### ### 27,657 0 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### 0.345 84,477 0 24.5 24.5 0.0
2024-Feb-12 Mon ### ### ### ### 100,679 0 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 413,041 0 10.0 10.0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.355 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 17.5 17.5 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### 68,085 ### ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Feb-01 Thu ### ### ### ### 363,547 0 10.0 10.0 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 0.385 0.385 ### ### 8.2 8.2 0.0
2024-Jan-29 Mon 0.385 0.41 ### ### 289,041 59,253 15.9 15.9 0.0
2024-Jan-25 Thu 0.3825 0.3825 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.385 0.3675 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### ### ### 65,825 0 24.3 24.3 0.0
2024-Jan-19 Fri ### ### ### ### 86,123 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 121,124 0 ### ### 0.0
2024-Jan-17 Wed ### 0.385 0.3625 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 177,820 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 206,589 0 20.8 20.8 0.0
2024-Jan-12 Fri 0.375 0.385 ### ### 413,684 ### 20.8 20.8 0.0
2024-Jan-11 Thu 0.3725 ### 0.3725 0.385 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 236,141 0 ### ### 0.0
2024-Jan-09 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.3725 0.3725 ### ### ###
2024-Jan-05 Fri ### ### ### ### 149,755 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.375 0.385 ### ### 3.5 3.5 0.0
2024-Jan-03 Wed 0.41 0.45 ### ### 381,826 ### 2.3 2.3 0.0
2024-Jan-02 Tue 0.4 0.42 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri 0.41 0.41 ### ### 26,786 ### ### ### 0.0
2023-Dec-28 Thu 0.4 0.41 0.4 ### 39,157 15,858 76.7 76.7 0.0
2023-Dec-27 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.375 0.41 92.8 92.8 ###
2023-Dec-21 Thu ### 0.41 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.345 ### 242,877 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 176,651 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 90,679 0 13.7 13.7 0.0
2023-Dec-11 Mon ### 0.355 ### 0.355 84.2 84.2 0.0
2023-Dec-08 Fri ### ### ### ### 49,728 0 14.1 14.1 0.0
2023-Dec-07 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-06 Wed ### ### ### ### 24,342 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 32.5 32.5 0.0
2023-Dec-04 Mon ### ### ### ### 114,173 0 ### ### 0.0
2023-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.375 ### ### ### 78.4 78.4 0.0
2023-Nov-28 Tue ### 0.375 ### 0.375 80,247 15,046 91.1 91.1 ###
2023-Nov-27 Mon 0.375 ### ### ### 127,385 0 32.8 32.8 0.0
2023-Nov-24 Fri ### ### 0.375 0.375 ### ### ###
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.375 ### ### 101,023 18,941 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### 0.375 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.385 ### ### ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.385 0.385 35,579 6,848 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 50,050 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.375 ### 0.375 ### 24,854 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.4 ### 0.375 515,383 103,076 ### ### ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 71,975 14,754 ### ### ###
2023-Nov-07 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Nov-06 Mon 0.385 0.41 0.385 0.4 180,347 71,687 ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.385 ### 131,353 51,556 15.0 15.0 0.0
2023-Nov-02 Thu ### 0.42 ### 0.4 170,878 35,884 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.375 461,372 ### ### ### ###
2023-Oct-31 Tue 0.51 ### ### 0.47 ### ### ###
2023-Oct-30 Mon 0.52 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.57 0.57 ### ### 31,284 ### ### ### 0.0
2023-Oct-26 Thu 0.575 0.575 0.555 0.555 14.3 14.3 ###
2023-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-24 Tue 0.555 0.555 0.545 0.545 2 1 ### ### 0.0
2023-Oct-23 Mon ### ### 0.55 0.555 16,323 4,488 4.5 4.5 ###
2023-Oct-20 Fri 0.55 0.59 0.55 0.59 31,540 17,977 ### ### 0.0
2023-Oct-19 Thu 0.585 0.59 0.54 0.545 ### ### 0.0
2023-Oct-18 Wed ### 0.58 0.56 0.58 13,550 7,723 ### ### ###
2023-Oct-17 Tue 0.575 0.575 0.56 0.56 7,576 ### ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.55 0.56 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.57 0.525 0.525 2.8 2.8 0.0
2023-Oct-12 Thu 0.55 0.555 0.54 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.55 0.55 0.55 62.7 62.7 ###
2023-Oct-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.51 0.51 ### ### 35,846 9,140 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 83,342 0 25.1 25.1 0.0
2023-Oct-02 Mon ### 0.52 ### 0.52 12,874 3,347 88.3 88.3 0.0
2023-Sep-29 Fri 0.53 ### ### ### 6.9 6.9 0.0
2023-Sep-28 Thu ### ### 0.52 ### 39,220 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Sep-26 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Sep-25 Mon 0.54 0.54 0.49 0.52 ### ### 0.0
2023-Sep-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Sep-21 Thu 0.555 0.5575 0.55 0.55 19,227 10,646 35.2 35.2 ###
2023-Sep-20 Wed 0.555 0.56 0.555 0.555 944 526 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.555 0.555 22.3 22.3 ###
2023-Sep-18 Mon 0.575 0.575 0.555 ### 14,672 8,289 27.0 27.0 0.0
2023-Sep-15 Fri 0.57 0.57 0.56 ### 49,553 ### 25.7 25.7 0.0
2023-Sep-14 Thu ### 0.575 ### 0.575 136,050 ### 80.2 80.2 ###
2023-Sep-13 Wed ### ### 0.5625 0.5625 38.6 38.6 ###
2023-Sep-12 Tue 0.56 ### 0.56 ### 18,240 ### 76.6 76.6 0.0
2023-Sep-11 Mon 0.58 0.58 0.555 0.555 113,678 ### 14.8 14.8 ###
2023-Sep-08 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Sep-07 Thu 0.575 0.58 ### ### ### ### 0.0
2023-Sep-06 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-05 Tue ### ### 0.575 0.58 488,453 ### 17.9 17.9 ###
2023-Sep-04 Mon ### ### 0.56 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 63,757 0 79.7 79.7 0.0
2023-Aug-31 Thu ### ### 0.59 ### 11.8 11.8 0.0
2023-Aug-30 Wed ### ### 0.655 ### 296,682 ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### 0.675 ### 31,145 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 38,588 0 40.1 40.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:49:28 thru 2024-03-29 04:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000