Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 09:13:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ASH .. Friday 19th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


End of day Prices (full format),

19200 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-19 Fri 0.27 0.27 ### 0.27 6,250 843 74.7 74.7 ###
2024-Apr-18 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2024-Apr-17 Wed 0.26 0.27 0.26 ### 82.8 82.8 0.0
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 208,283 ### ### ### ###
2024-Apr-15 Mon 0.275 0.275 0.26 0.26 142,026 ### 8.2 8.2 0.0
2024-Apr-12 Fri 0.275 0.275 0.275 0.275 28,925 7,954 ### ### ###
2024-Apr-11 Thu 0.29 ### 0.28 0.28 46,783 6,549 ### ### ###
2024-Apr-10 Wed ### 0.285 ### 0.28 82,429 11,746 91.8 91.8 ###
2024-Apr-09 Tue ### ### 0.26 0.26 1.7 1.7 0.0
2024-Apr-08 Mon ### ### 0.285 0.285 8.8 8.8 ###
2024-Apr-05 Fri ### ### 0.29 0.29 13,622 1,975 ### ### ###
2024-Apr-04 Thu 0.285 ### 0.28 ### 75,885 10,623 90.1 90.1 0.0
2024-Apr-03 Wed 0.275 0.285 0.27 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.285 0.27 0.27 207,171 57,489 13.9 13.9 ###
2024-Mar-28 Thu 0.26 0.28 0.26 0.275 133,444 36,029 ### ### ###
2024-Mar-27 Wed 0.25 ### 0.25 0.26 118,855 14,856 90.8 90.8 0.0
2024-Mar-26 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2024-Mar-25 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2024-Mar-22 Fri 0.255 0.285 0.25 0.25 313,070 83,746 22.5 22.5 0.0
2024-Mar-21 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-20 Wed 0.24 0.25 0.23 0.245 85.1 85.1 0.0
2024-Mar-19 Tue 0.23 0.25 0.225 0.225 36,245 ### ### ### ###
2024-Mar-18 Mon 0.27 0.27 0.22 0.225 1,284,479 ### 1.1 1.1 ###
2024-Mar-15 Fri 0.24 0.285 0.24 0.26 304,647 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.23 0.23 54,849 ### ### ### ###
2024-Mar-13 Wed ### ### 0.2 ### 4,445,952 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.22 0.2 0.21 450,157 ### ### ### ###
2024-Mar-11 Mon 0.2 0.21 ### 0.21 450,776 ### ### ### ###
2024-Mar-08 Fri ### ### ### 0.2 85.3 85.3 0.0
2024-Mar-07 Thu 0.225 0.225 0.2 0.2 432,521 ### ### ### 0.0
2024-Mar-06 Wed ### 0.245 ### 0.225 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.2 ### 6.4 6.4 0.0
2024-Mar-04 Mon 0.255 0.255 0.225 0.225 265,480 ### ### ### ###
2024-Mar-01 Fri ### 0.25 ### 0.25 357,753 ### ### ### 0.0
2024-Feb-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-28 Wed 0.25 ### 0.245 0.25 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.25 0.25 1,492,485 ### 0.1 0.1 0.0
2024-Feb-26 Mon ### ### ### 0.345 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,675 0 21.2 21.2 0.0
2024-Feb-22 Thu 0.375 0.375 ### ### 23.7 23.7 0.0
2024-Feb-21 Wed ### ### ### ### 77,243 0 4.5 4.5 0.0
2024-Feb-20 Tue 0.385 0.385 ### ### 64,740 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 97,785 0 76.1 76.1 0.0
2024-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-14 Wed ### ### ### ### 27,657 0 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### 0.345 84,477 0 24.5 24.5 0.0
2024-Feb-12 Mon ### ### ### ### 100,679 0 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 413,041 0 10.0 10.0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.355 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 17.5 17.5 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### 68,085 ### ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Feb-01 Thu ### ### ### ### 363,547 0 10.0 10.0 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 0.385 0.385 ### ### 8.2 8.2 0.0
2024-Jan-29 Mon 0.385 0.41 ### ### 289,041 59,253 15.9 15.9 0.0
2024-Jan-25 Thu 0.3825 0.3825 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.385 0.3675 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### ### ### 65,825 0 24.3 24.3 0.0
2024-Jan-19 Fri ### ### ### ### 86,123 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 121,124 0 ### ### 0.0
2024-Jan-17 Wed ### 0.385 0.3625 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 177,820 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 206,589 0 20.8 20.8 0.0
2024-Jan-12 Fri 0.375 0.385 ### ### 413,684 ### 20.8 20.8 0.0
2024-Jan-11 Thu 0.3725 ### 0.3725 0.385 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 236,141 0 ### ### 0.0
2024-Jan-09 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.3725 0.3725 ### ### ###
2024-Jan-05 Fri ### ### ### ### 149,755 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.375 0.385 ### ### 3.5 3.5 0.0
2024-Jan-03 Wed 0.41 0.45 ### ### 381,826 ### 2.3 2.3 0.0
2024-Jan-02 Tue 0.4 0.42 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri 0.41 0.41 ### ### 26,786 ### ### ### 0.0
2023-Dec-28 Thu 0.4 0.41 0.4 ### 39,157 15,858 76.7 76.7 0.0
2023-Dec-27 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.375 0.41 92.8 92.8 ###
2023-Dec-21 Thu ### 0.41 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.345 ### 242,877 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 176,651 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 90,679 0 13.7 13.7 0.0
2023-Dec-11 Mon ### 0.355 ### 0.355 84.2 84.2 0.0
2023-Dec-08 Fri ### ### ### ### 49,728 0 14.1 14.1 0.0
2023-Dec-07 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-06 Wed ### ### ### ### 24,342 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 32.5 32.5 0.0
2023-Dec-04 Mon ### ### ### ### 114,173 0 ### ### 0.0
2023-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.375 ### ### ### 78.4 78.4 0.0
2023-Nov-28 Tue ### 0.375 ### 0.375 80,247 15,046 91.1 91.1 ###
2023-Nov-27 Mon 0.375 ### ### ### 127,385 0 32.8 32.8 0.0
2023-Nov-24 Fri ### ### 0.375 0.375 ### ### ###
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.375 ### ### 101,023 18,941 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### 0.375 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.385 ### ### ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.385 0.385 35,579 6,848 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 50,050 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.375 ### 0.375 ### 24,854 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.4 ### 0.375 515,383 103,076 ### ### ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 71,975 14,754 ### ### ###
2023-Nov-07 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Nov-06 Mon 0.385 0.41 0.385 0.4 180,347 71,687 ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.385 ### 131,353 51,556 15.0 15.0 0.0
2023-Nov-02 Thu ### 0.42 ### 0.4 170,878 35,884 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.375 461,372 ### ### ### ###
2023-Oct-31 Tue 0.51 ### ### 0.47 ### ### ###
2023-Oct-30 Mon 0.52 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.57 0.57 ### ### 31,284 ### ### ### 0.0
2023-Oct-26 Thu 0.575 0.575 0.555 0.555 14.3 14.3 ###
2023-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-24 Tue 0.555 0.555 0.545 0.545 2 1 ### ### 0.0
2023-Oct-23 Mon ### ### 0.55 0.555 16,323 4,488 4.5 4.5 ###
2023-Oct-20 Fri 0.55 0.59 0.55 0.59 31,540 17,977 ### ### 0.0
2023-Oct-19 Thu 0.585 0.59 0.54 0.545 ### ### 0.0
2023-Oct-18 Wed ### 0.58 0.56 0.58 13,550 7,723 ### ### ###
2023-Oct-17 Tue 0.575 0.575 0.56 0.56 7,576 ### ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.55 0.56 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.57 0.525 0.525 2.8 2.8 0.0
2023-Oct-12 Thu 0.55 0.555 0.54 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.55 0.55 0.55 62.7 62.7 ###
2023-Oct-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.51 0.51 ### ### 35,846 9,140 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 83,342 0 25.1 25.1 0.0
2023-Oct-02 Mon ### 0.52 ### 0.52 12,874 3,347 88.3 88.3 0.0
2023-Sep-29 Fri 0.53 ### ### ### 6.9 6.9 0.0
2023-Sep-28 Thu ### ### 0.52 ### 39,220 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Sep-26 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Sep-25 Mon 0.54 0.54 0.49 0.52 ### ### 0.0
2023-Sep-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Sep-21 Thu 0.555 0.5575 0.55 0.55 19,227 10,646 35.2 35.2 ###
2023-Sep-20 Wed 0.555 0.56 0.555 0.555 944 526 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.555 0.555 22.3 22.3 ###
2023-Sep-18 Mon 0.575 0.575 0.555 ### 14,672 8,289 27.0 27.0 0.0
2023-Sep-15 Fri 0.57 0.57 0.56 ### 49,553 ### 25.7 25.7 0.0
2023-Sep-14 Thu ### 0.575 ### 0.575 136,050 ### 80.2 80.2 ###
2023-Sep-13 Wed ### ### 0.5625 0.5625 38.6 38.6 ###
2023-Sep-12 Tue 0.56 ### 0.56 ### 18,240 ### 76.6 76.6 0.0
2023-Sep-11 Mon 0.58 0.58 0.555 0.555 113,678 ### 14.8 14.8 ###
2023-Sep-08 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Sep-07 Thu 0.575 0.58 ### ### ### ### 0.0
2023-Sep-06 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-05 Tue ### ### 0.575 0.58 488,453 ### 17.9 17.9 ###
2023-Sep-04 Mon ### ### 0.56 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 63,757 0 79.7 79.7 0.0
2023-Aug-31 Thu ### ### 0.59 ### 11.8 11.8 0.0
2023-Aug-30 Wed ### ### 0.655 ### 296,682 ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### 0.675 ### 31,145 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 38,588 0 40.1 40.1 0.0
2023-Aug-25 Fri 0.7 0.7 ### 0.7 15,443 ### 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.675 72.4 72.4 0.0
2023-Aug-22 Tue ### 0.675 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.675 ### ### 151,887 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 84,575 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 243,520 0 ### ### 0.0
2023-Aug-14 Mon 0.675 0.675 ### ### 97,354 32,856 ### ### 0.0
2023-Aug-11 Fri ### ### ### 0.675 ### ### 0.0
2023-Aug-10 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-09 Wed 0.685 0.685 ### 0.675 102,877 ### ### ### 0.0
2023-Aug-08 Tue 0.675 0.685 ### ### 82.0 82.0 0.0
2023-Aug-07 Mon 0.675 0.685 0.6725 0.675 62,176 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.675 ### 0.675 ### 200,252 67,585 79.7 79.7 0.0
2023-Aug-01 Tue ### ### ### ### 358,878 0 ### ### 0.0
2023-Jul-31 Mon ### 0.71 ### 0.71 89.5 89.5 ###
2023-Jul-28 Fri ### 0.7 ### ### 19.9 19.9 0.0
2023-Jul-27 Thu ### ### ### ### 21,641 0 18.0 18.0 0.0
2023-Jul-26 Wed 0.685 ### 0.685 ### 13,077 4,478 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 15,248 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.675 ### 38,873 ### ### ### 0.0
2023-Jul-20 Thu 0.675 0.685 0.675 ### 77.4 77.4 0.0
2023-Jul-19 Wed 0.685 ### ### ### 82,374 0 28.0 28.0 0.0
2023-Jul-18 Tue 0.685 0.685 0.685 0.685 33,020 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.685 ### 50,076 17,151 ### ### 0.0
2023-Jul-14 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2023-Jul-13 Thu 0.675 ### 0.675 ### 29,250 9,871 ### ### 0.0
2023-Jul-12 Wed 0.685 0.685 ### ### ### ### 0.0
2023-Jul-11 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-10 Mon ### 0.7 ### 0.685 193,087 67,580 ### ### 0.0
2023-Jul-07 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-06 Thu 0.685 ### 0.685 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.685 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.71 0.71 0.7 0.7 20.9 20.9 ###
2023-Jun-30 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Jun-29 Thu 0.7 0.7 0.7 0.7 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.71 ### 0.71 10,085 3,580 ### ### ###
2023-Jun-26 Mon 0.71 0.71 ### ### 75 26 ### ### 0.0
2023-Jun-23 Fri 0.71 ### 0.71 ### 78.5 78.5 0.0
2023-Jun-22 Thu ### ### ### ### 475 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.71 ### 0.7 ### 57,521 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.685 0.725 0.685 ### 40,977 28,888 91.1 91.1 0.0
2023-Jun-16 Fri ### 0.71 0.685 0.685 ### ### 0.0
2023-Jun-15 Thu 0.685 ### 0.685 0.685 13,741 ### ### ### 0.0
2023-Jun-14 Wed ### 0.685 0.675 0.685 72,178 49,081 ### ### 0.0
2023-Jun-13 Tue 0.675 ### 0.675 ### 1,444 487 ### ### 0.0
2023-Jun-09 Fri ### ### 0.675 0.675 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.685 ### ### ### ### 0.0
2023-Jun-06 Tue 0.685 0.685 ### ### 33.7 33.7 0.0
2023-Jun-05 Mon ### ### ### ### 27,258 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### 0.6925 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.71 0.71 ### 0.7 52,970 ### 25.7 25.7 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-25 Thu ### 0.71 ### 0.71 ### ### ###
2023-May-24 Wed 0.7 0.7 0.7 0.7 21,247 14,872 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.7 0.7 0.7 0.7 648 453 76.7 76.7 ###
2023-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-18 Thu 0.71 0.71 0.7 0.7 15,227 ### ### ### ###
2023-May-17 Wed ### 0.725 ### 0.71 ### ### ###
2023-May-16 Tue 0.685 ### 0.685 ### ### ### 0.0
2023-May-15 Mon 0.685 0.685 0.685 0.685 73.1 73.1 0.0
2023-May-12 Fri 0.675 0.685 0.675 0.685 61,178 ### 82.2 82.2 0.0
2023-May-11 Thu 0.685 0.685 ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.685 0.685 29.8 29.8 0.0
2023-May-09 Tue ### 0.685 ### 0.685 ### ### 0.0
2023-May-08 Mon ### ### ### ### 22,151 0 80.5 80.5 0.0
2023-May-05 Fri 0.7 0.7 ### ### 40,224 14,078 16.4 16.4 0.0
2023-May-04 Thu 0.7 0.7 0.7 0.7 61.9 61.9 ###
2023-May-03 Wed 0.71 0.71 0.7 0.7 22,887 ### 25.5 25.5 ###
2023-May-02 Tue ### 0.71 0.7 0.71 35,045 ### ### ### ###
2023-May-01 Mon 0.71 0.71 0.71 0.71 2,184 1,550 75.0 75.0 ###
2023-Apr-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Apr-27 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2023-Apr-26 Wed 0.72 0.72 0.7 0.7 46,244 ### 19.3 19.3 ###
2023-Apr-24 Mon 0.71 0.72 0.71 0.72 16,282 11,641 83.8 83.8 ###
2023-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Apr-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Apr-19 Wed 0.71 0.71 0.71 0.71 68.6 68.6 ###
2023-Apr-18 Tue 0.71 0.71 0.71 0.71 14,185 10,071 72.8 72.8 ###
2023-Apr-17 Mon 0.72 0.72 0.71 0.71 4,728 3,380 27.6 27.6 ###
2023-Apr-14 Fri 0.72 0.72 0.72 0.72 3,580 2,577 ### ### ###
2023-Apr-13 Thu 0.71 0.72 0.71 0.72 80.4 80.4 ###
2023-Apr-12 Wed 0.72 0.72 0.71 0.71 25.9 25.9 ###
2023-Apr-11 Tue ### 0.72 0.71 0.71 28.8 28.8 ###
2023-Apr-06 Thu 0.72 0.72 0.71 0.71 25,126 ### ### ### ###
2023-Apr-05 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Apr-04 Tue 0.72 0.72 0.72 0.72 66.9 66.9 ###
2023-Apr-03 Mon 0.72 0.72 0.72 0.72 27,685 ### ### ### ###
2023-Mar-31 Fri 0.72 0.725 0.72 0.725 32,624 23,570 69.7 69.7 ###
2023-Mar-30 Thu 0.71 0.72 0.71 0.72 74.8 74.8 ###
2023-Mar-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Mar-28 Tue 0.7 0.7 ### ### 8,148 2,851 ### ### 0.0
2023-Mar-27 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-24 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Mar-23 Thu 0.72 0.72 0.71 0.72 70.4 70.4 ###
2023-Mar-22 Wed 0.685 0.725 0.685 0.725 ### ### ###
2023-Mar-21 Tue ### ### ### ### 18,740 0 ### ### 0.0
2023-Mar-20 Mon 0.71 0.71 ### 0.7 37.8 37.8 ###
2023-Mar-17 Fri ### 0.71 ### 0.71 12,179 4,323 80.2 80.2 ###
2023-Mar-16 Thu 0.73 0.73 ### ### ### ### 0.0
2023-Mar-15 Wed 0.74 0.74 0.74 0.74 66.7 66.7 0.1
2023-Mar-14 Tue ### 0.74 ### 0.74 95.1 95.1 0.1
2023-Mar-13 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-10 Fri 0.7 ### ### ### 43,544 0 33.1 33.1 0.0
2023-Mar-09 Thu 0.7 ### 0.7 0.7 ### ### ###
2023-Mar-08 Wed ### ### ### ### 42,727 0 71.9 71.9 0.0
2023-Mar-07 Tue 0.72 0.72 ### 0.72 164,650 59,274 66.9 66.9 ###
2023-Mar-06 Mon 0.755 0.755 0.72 0.72 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.775 0.775 0.72 0.75 13.6 13.6 ###
2023-Mar-01 Wed ### 0.81 0.775 0.8 ### ### 0.1
2023-Feb-28 Tue 0.785 0.81 ### 0.81 ### ### 0.1
2023-Feb-27 Mon 0.77 0.79 0.77 0.785 69,229 ### 88.7 88.7 ###
2023-Feb-24 Fri 0.81 0.81 0.79 0.79 ### ### ###
2023-Feb-23 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2023-Feb-22 Wed 0.775 0.8 0.775 0.8 7,253 ### 90.3 90.3 0.1
2023-Feb-21 Tue 0.77 0.8 0.77 0.77 ### ### 0.1
2023-Feb-20 Mon 0.8 0.8 0.76 0.79 33.1 33.1 ###
2023-Feb-17 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Feb-16 Thu ### 0.82 ### 0.81 68.0 68.0 0.1
2023-Feb-15 Wed ### 0.82 ### ### ### ### 0.0
2023-Feb-14 Tue 0.8 0.8 0.785 0.79 31.8 31.8 ###
2023-Feb-13 Mon 0.82 0.825 0.8 0.8 25.4 25.4 0.1
2023-Feb-10 Fri 0.82 0.83 ### 0.81 52,177 21,653 ### ### 0.1
2023-Feb-09 Thu ### 0.82 ### ### 87,474 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.8 0.81 0.8 0.81 52,242 42,054 80.1 80.1 0.1
2023-Feb-07 Tue ### ### 0.8 0.8 81,659 ### ### ### 0.1
2023-Feb-06 Mon ### ### ### 0.81 96,524 0 86.8 86.8 0.1
2023-Feb-03 Fri 0.75 ### 0.75 0.79 93.7 93.7 ###
2023-Feb-02 Thu 0.71 ### 0.71 0.73 86.2 86.2 0.1
2023-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Jan-31 Tue ### 0.71 ### 0.71 63,450 22,524 81.4 81.4 ###
2023-Jan-30 Mon 0.7 0.71 ### 0.71 99,649 35,375 ### ### ###
2023-Jan-27 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jan-25 Wed ### ### 0.7 0.7 36.7 36.7 ###
2023-Jan-24 Tue 0.685 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.71 0.71 ### 0.7 23.7 23.7 ###
2023-Jan-20 Fri 0.7 ### 0.7 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
2023-Jan-18 Wed 0.71 0.71 0.7 0.7 21.6 21.6 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 9,929 6,950 ### ### ###
2023-Jan-16 Mon ### ### 0.71 0.71 33,873 12,024 29.2 29.2 ###
2023-Jan-13 Fri ### ### ### ### 10,279 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 5,286 0 ### ### 0.0
2023-Jan-11 Wed 0.7 0.71 0.7 0.71 17,380 12,252 ### ### ###
2023-Jan-10 Tue 0.7 0.7 0.685 0.685 20.9 20.9 0.0
2023-Jan-09 Mon ### ### ### ### 36,070 0 7.2 7.2 0.0
2023-Jan-06 Fri 0.685 ### 0.685 ### 2,147 ### 74.3 74.3 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 8,026 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-29 Thu ### 0.7 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 8 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.685 0.685 22.6 22.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Dec-19 Mon 0.72 0.72 ### ### 26,146 ### ### ### 0.0
2022-Dec-16 Fri 0.73 0.73 ### ### 44,976 ### 18.5 18.5 0.0
2022-Dec-15 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Dec-14 Wed 0.72 0.72 ### 0.72 89,447 ### ### ### ###
2022-Dec-13 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Dec-12 Mon 0.72 0.72 0.72 0.72 22,777 ### ### ### ###
2022-Dec-09 Fri 0.71 0.72 0.71 0.72 823 588 ### ### ###
2022-Dec-08 Thu 0.73 ### 0.72 0.72 31.3 31.3 ###
2022-Dec-07 Wed 0.7 ### 0.7 ### 7,127 ### 94.9 94.9 0.0
2022-Dec-06 Tue 0.72 0.72 0.71 0.71 ### ### ###
2022-Dec-05 Mon 0.71 0.75 0.71 0.75 95.3 95.3 ###
2022-Dec-02 Fri 0.72 0.72 0.71 0.71 25.4 25.4 ###
2022-Dec-01 Thu 0.71 0.73 0.71 0.72 33,786 24,325 ### ### ###
2022-Nov-30 Wed 0.685 0.71 0.685 0.7 53,024 36,984 ### ### ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 10,676 0 ### ### 0.0
2022-Nov-23 Wed ### ### 0.655 ### 33.8 33.8 0.0
2022-Nov-22 Tue ### ### ### ### 22,940 0 10.0 10.0 0.0
2022-Nov-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Nov-16 Wed 0.7 0.7 0.655 0.655 83,576 56,622 ### ### ###
2022-Nov-15 Tue ### ### ### ### 76.3 76.3 0.0
2022-Nov-14 Mon ### ### ### ### 74,856 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 88,327 0 85.5 85.5 0.0
2022-Nov-10 Thu ### ### 0.655 0.655 ### ### ###
2022-Nov-09 Wed ### ### ### ### 13,574 0 32.0 32.0 0.0
2022-Nov-08 Tue ### ### ### ### 45,170 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 21 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 25.6 25.6 0.0
2022-Nov-02 Wed ### ### ### ### 24,424 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.685 ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 77.4 77.4 0.0
2022-Oct-26 Wed ### ### ### ### 54,185 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 115,982 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.685 ### 0.685 89,975 ### ### ### 0.0
2022-Oct-19 Wed 0.675 0.675 ### ### 29.2 29.2 0.0
2022-Oct-18 Tue ### ### ### ### 5,581 0 ### ### 0.0
2022-Oct-17 Mon 0.685 0.685 ### ### 1,079 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 37,658 0 77.2 77.2 0.0
2022-Oct-10 Mon 0.685 0.685 ### ### 14,073 4,820 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.7 0.7 0.7 0.7 3,446 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-04 Tue 0.685 ### ### ### 12.5 12.5 0.0
2022-Oct-03 Mon ### ### ### ### 53,123 0 24.7 24.7 0.0
2022-Sep-30 Fri ### 0.685 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.685 0.685 ### 0.675 29,242 ### 28.4 28.4 0.0
2022-Sep-28 Wed 0.685 0.685 ### 0.685 10,528 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 76.2 76.2 0.0
2022-Sep-26 Mon ### ### 0.675 0.675 30,376 10,251 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 8,246 0 ### ### 0.0
2022-Sep-21 Wed ### 0.72 ### ### 93.8 93.8 0.0
2022-Sep-20 Tue 0.7 0.72 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.7 0.72 17,584 6,154 ### ### ###
2022-Sep-16 Fri 0.72 0.73 0.71 0.73 78,176 56,286 84.0 84.0 0.1
2022-Sep-15 Thu 0.73 0.73 0.7 0.7 43,127 ### 9.3 9.3 ###
2022-Sep-14 Wed 0.7 0.73 ### 0.71 58,428 21,326 70.8 70.8 ###
2022-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Sep-12 Mon ### ### 0.655 0.7 122,972 40,273 24.4 24.4 ###
2022-Sep-09 Fri ### ### ### ### 13,045 0 ### ### 0.0
2022-Sep-08 Thu ### ### 0.655 0.655 ### ### ###
2022-Sep-07 Wed ### ### ### ### 78,329 0 30.7 30.7 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Sep-02 Fri 0.685 ### ### ### 114,972 0 38.3 38.3 0.0
2022-Sep-01 Thu ### ### ### ### 27,246 0 43.2 43.2 0.0
2022-Aug-31 Wed 0.725 0.75 ### 0.7075 169,359 ### ### ### ###
2022-Aug-30 Tue ### ### 0.7475 0.76 ### ### 0.1
2022-Aug-29 Mon 0.79 0.79 0.77 0.78 84,846 66,179 ### ### 0.1
2022-Aug-26 Fri 0.8 0.8 0.79 0.8 66,855 53,149 66.9 66.9 0.1
2022-Aug-25 Thu 0.8 ### 0.78 0.8 65.2 65.2 0.1
2022-Aug-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.775 0.78 6,759 ### 26.5 26.5 0.1
2022-Aug-22 Mon 0.785 0.8 0.775 0.775 55,557 43,751 ### ### 0.1
2022-Aug-19 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2022-Aug-18 Thu 0.8 ### ### 0.8 32,981 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.8 0.8 0.78 0.79 79,558 62,850 ### ### ###
2022-Aug-16 Tue 0.8 0.8 0.8 0.8 8,625 ### 73.0 73.0 0.1
2022-Aug-15 Mon 0.77 0.8 0.77 0.8 54,442 ### 91.2 91.2 0.1
2022-Aug-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2022-Aug-11 Thu ### ### 0.76 0.76 ### ### 0.1
2022-Aug-10 Wed ### ### 0.775 0.775 29,684 ### ### ### 0.1
2022-Aug-09 Tue 0.79 ### 0.79 ### 24,923 9,844 69.0 69.0 0.0
2022-Aug-08 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2022-Aug-05 Fri ### ### 0.76 0.79 ### ### ###
2022-Aug-04 Thu 0.81 0.81 0.8 ### 32,080 25,824 34.4 34.4 0.0
2022-Aug-03 Wed ### 0.81 0.78 0.81 32,379 25,741 ### ### 0.1
2022-Aug-02 Tue 0.8 0.81 0.77 0.81 107,274 84,746 ### ### 0.1
2022-Aug-01 Mon 0.79 ### 0.78 ### 129,059 ### 78.1 78.1 0.0
2022-Jul-29 Fri 0.76 0.79 0.74 0.775 180,941 ### 79.6 79.6 0.1
2022-Jul-28 Thu 0.74 0.76 0.74 0.76 45,358 ### ### ### 0.1
2022-Jul-27 Wed 0.73 0.73 0.725 0.73 46,142 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 18,420 13,078 74.1 74.1 ###
2022-Jul-22 Fri 0.71 0.71 0.71 0.71 67.3 67.3 ###
2022-Jul-21 Thu ### 0.74 0.71 0.71 10.5 10.5 ###
2022-Jul-20 Wed 0.71 0.73 0.71 0.73 63,224 45,521 ### ### 0.1
2022-Jul-19 Tue ### 0.72 ### ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.72 0.72 0.71 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.71 ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.71 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 11,951 0 ### ### 0.0
2022-Jul-12 Tue 0.7 ### 0.7 ### 209,983 ### 90.1 90.1 0.0
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 4,477 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 6,522 0 20.2 20.2 0.0
2022-Jul-04 Mon 0.685 ### 0.685 0.685 32,078 10,986 66.3 66.3 0.0
2022-Jul-01 Fri 0.675 ### ### 0.675 23,441 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.675 0.675 ### ### 32.6 32.6 0.0
2022-Jun-29 Wed ### ### ### ### 16,076 0 ### ### 0.0
2022-Jun-28 Tue 0.675 0.685 ### 0.685 32,926 11,277 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 65,079 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 46,127 0 12.7 12.7 0.0
2022-Jun-23 Thu ### ### ### ### 44.8 44.8 0.0
2022-Jun-22 Wed 0.7 0.7 ### ### 32.1 32.1 0.0
2022-Jun-21 Tue ### 0.7 ### ### ### ### 0.0
2022-Jun-20 Mon 0.7 0.7 0.685 0.685 38.9 38.9 0.0
2022-Jun-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2022-Jun-16 Thu 0.73 0.73 0.7 0.725 ### ### ###
2022-Jun-15 Wed 0.7 ### ### 0.7 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 63,176 0 ### ### 0.0
2022-Jun-10 Fri 0.72 0.72 0.7 0.7 26.4 26.4 ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 14,278 10,280 ### ### ###
2022-Jun-08 Wed 0.75 0.75 0.72 0.72 15.0 15.0 ###
2022-Jun-07 Tue 0.75 0.755 0.73 0.755 ### ### ###
2022-Jun-06 Mon 0.725 0.76 0.725 0.76 95.8 95.8 0.1
2022-Jun-03 Fri 0.725 0.725 0.725 0.725 3,288 2,383 69.6 69.6 ###
2022-Jun-02 Thu 0.73 0.73 0.725 0.725 772 ### ### ### ###
2022-Jun-01 Wed 0.72 0.73 0.72 0.72 14,347 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.72 ### 0.71 82,552 ### 82.6 82.6 ###
2022-May-27 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-May-26 Thu ### ### 0.675 0.675 ### ### 0.0
2022-May-25 Wed ### ### ### ### 26,423 0 71.8 71.8 0.0
2022-May-24 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,950 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 64,879 0 ### ### 0.0
2022-May-18 Wed 0.685 0.7 0.685 0.7 81.5 81.5 ###
2022-May-17 Tue 0.675 ### ### ### 59,983 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 39,121 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 13,521 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2022-May-09 Mon 0.71 0.71 0.7 0.7 ### ### ###
2022-May-06 Fri 0.685 0.7 0.685 0.7 56,044 ### ### ### ###
2022-May-05 Thu 0.72 0.72 0.7 0.7 ### ### ###
2022-May-04 Wed 0.71 0.71 0.7 0.7 48.2 48.2 ###
2022-May-03 Tue ### ### ### 0.71 46,852 0 ### ### ###
2022-May-02 Mon 0.73 0.73 0.7 ### 55,159 ### 34.8 34.8 0.0
2022-Apr-29 Fri 0.73 ### 0.73 0.73 60.3 60.3 0.1
2022-Apr-28 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.71 111,543 0 3.3 3.3 ###
2022-Apr-26 Tue 0.74 0.75 0.74 0.75 76,980 57,350 ### ### ###
2022-Apr-22 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Apr-21 Thu 0.745 0.75 0.73 0.75 76.9 76.9 ###
2022-Apr-20 Wed 0.745 0.745 0.73 0.73 6,079 4,483 ### ### 0.1
2022-Apr-19 Tue 0.75 0.75 0.73 0.745 27,746 ### 33.3 33.3 ###
2022-Apr-14 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2022-Apr-13 Wed 0.75 0.75 0.75 0.75 62,128 ### ### ### ###
2022-Apr-12 Tue ### 0.74 ### 0.74 97,682 36,142 ### ### 0.1
2022-Apr-11 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2022-Apr-08 Fri ### ### ### 0.7275 43,323 0 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 5 0 80.9 80.9 0.0
2022-Apr-06 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Apr-05 Tue 0.7 0.7 0.7 0.7 23,280 ### ### ### ###
2022-Apr-04 Mon 0.7 0.72 ### ### 26,883 9,677 ### ### 0.0
2022-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-31 Thu ### 0.725 0.7 0.7 32,476 ### 20.8 20.8 ###
2022-Mar-30 Wed 0.725 0.725 0.72 0.72 ### ### ###
2022-Mar-29 Tue 0.71 0.72 0.71 0.72 75.1 75.1 ###
2022-Mar-28 Mon ### 0.71 0.7 0.7 45.6 45.6 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.7 0.72 ### 0.71 63,452 22,842 ### ### ###
2022-Mar-23 Wed ### ### 0.675 ### 17,544 5,921 62.7 62.7 0.0
2022-Mar-22 Tue 0.675 ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 18,886 0 ### ### 0.0
2022-Mar-17 Thu ### 0.675 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.645 ### 54,448 17,559 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 6,140 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 16,248 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 24.2 24.2 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 36.4 36.4 0.0
2022-Mar-04 Fri ### ### ### ### 17.2 17.2 0.0
2022-Mar-03 Thu ### ### 0.645 ### 95,222 ### 80.2 80.2 0.0
2022-Mar-02 Wed 0.655 ### 0.655 ### ### ### 0.0
2022-Mar-01 Tue 0.71 0.71 ### 0.71 ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 25,521 9,059 84.3 84.3 ###
2022-Feb-25 Fri 0.7 ### ### ### 28.8 28.8 0.0
2022-Feb-24 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-23 Wed 0.74 0.745 0.74 0.745 27,858 20,684 57.1 57.1 ###
2022-Feb-22 Tue 0.755 0.76 0.745 0.755 83.7 83.7 ###
2022-Feb-21 Mon 0.78 0.78 0.75 0.75 ### ### ###
2022-Feb-18 Fri 0.77 0.77 0.75 0.75 15.0 15.0 ###
2022-Feb-17 Thu ### 0.775 0.76 0.77 ### ### 0.1
2022-Feb-16 Wed ### 0.745 ### 0.745 ### ### ###
2022-Feb-15 Tue 0.75 0.75 ### ### 56,649 21,243 ### ### 0.0
2022-Feb-14 Mon 0.75 0.75 0.745 0.75 ### ### ###
2022-Feb-11 Fri 0.75 0.75 0.745 0.745 21,455 ### 41.5 41.5 ###
2022-Feb-10 Thu 0.755 0.76 0.74 0.74 21.1 21.1 0.1
2022-Feb-09 Wed 0.74 0.76 0.74 0.755 ### ### ###
2022-Feb-08 Tue 0.74 0.74 0.73 0.74 61.0 61.0 0.1
2022-Feb-07 Mon 0.7 0.73 ### 0.73 90.7 90.7 0.1
2022-Feb-04 Fri ### 0.7 ### 0.7 30,458 ### 83.5 83.5 ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.685 ### 0.685 2,117,043 725,087 97.9 97.9 0.0
2022-Feb-01 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jan-31 Mon 0.56 0.575 0.56 0.57 25,857 14,673 ### ### ###
2022-Jan-28 Fri 0.555 0.555 0.555 0.555 53.9 53.9 ###
2022-Jan-27 Thu ### ### ### 0.55 ### ### ###
2022-Jan-25 Tue 0.56 0.57 0.55 0.57 ### ### ###
2022-Jan-24 Mon 0.56 0.575 0.555 0.56 67,182 37,957 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.555 0.56 87,443 ### ### ### ###
2022-Jan-20 Thu ### ### ### ### 2,620 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.59 0.59 0.56 0.56 7.5 7.5 ###
2022-Jan-18 Tue 0.59 0.59 0.57 0.57 112,272 ### 12.2 12.2 ###
2022-Jan-17 Mon ### ### 0.59 0.59 28,324 8,355 25.8 25.8 0.0
2022-Jan-14 Fri 0.59 ### 0.59 ### 15,085 4,450 80.7 80.7 0.0
2022-Jan-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Jan-12 Wed ### ### 0.59 0.59 10,141 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jan-10 Mon ### 0.6125 0.59 0.59 ### ### 0.0
2022-Jan-07 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jan-06 Thu 0.625 0.625 0.585 0.585 6.3 6.3 ###
2022-Jan-05 Wed 0.625 0.625 ### ### 25,529 7,977 27.0 27.0 0.0
2022-Jan-04 Tue 0.625 0.625 0.59 ### ### ### 0.0
2021-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Dec-30 Thu ### ### 0.59 0.59 3,148 928 ### ### 0.0
2021-Dec-29 Wed ### ### 0.59 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.585 0.585 4,887 1,429 ### ### ###
2021-Dec-23 Thu ### ### 0.58 ### 62,955 18,256 ### ### 0.0
2021-Dec-22 Wed ### ### 0.585 ### 9,984 2,920 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 119,188 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.58 0.58 18,246 ### ### ### ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### 0.625 ### ### 20,687 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 9,942 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 31.8 31.8 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 30,246 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 79,821 0 48.0 48.0 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### ### ### 78.4 78.4 0.0
2021-Dec-01 Wed ### ### ### ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### ### ### 114,446 0 ### ### 0.0
2021-Nov-29 Mon 0.59 ### 0.59 0.59 55,853 16,476 ### ### 0.0
2021-Nov-26 Fri ### ### 0.57 0.585 181,744 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 78.5 78.5 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 68,556 0 36.4 36.4 0.0
2021-Nov-18 Thu ### ### ### ### 28,455 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 27,241 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 90.1 90.1 0.0
2021-Nov-15 Mon 0.625 0.625 ### ### 26,081 8,150 11.7 11.7 0.0
2021-Nov-12 Fri 0.625 0.625 0.625 0.625 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### 0.625 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 13,978 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 123,581 0 15.2 15.2 0.0
2021-Nov-08 Mon ### ### 0.575 ### 180,447 51,878 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.58 ### 0.58 ### 94.2 94.2 0.0
2021-Nov-03 Wed 0.58 0.58 0.58 0.58 7,128 ### ### ### ###
2021-Nov-02 Tue 0.57 0.575 0.57 0.575 ### ### ###
2021-Nov-01 Mon 0.55 0.56 0.55 0.56 26,241 ### 85.6 85.6 ###
2021-Oct-29 Fri 0.58 0.585 0.555 0.555 499,558 284,748 9.9 9.9 ###
2021-Oct-28 Thu ### 0.58 ### 0.57 79.8 79.8 ###
2021-Oct-27 Wed 0.59 0.59 0.57 0.58 52,659 30,542 30.6 30.6 ###
2021-Oct-26 Tue 0.5875 0.59 0.58 0.58 30.5 30.5 ###
2021-Oct-25 Mon ### 0.59 ### 0.59 ### ### 0.0
2021-Oct-22 Fri ### ### 0.55 ### 111,452 30,649 65.7 65.7 0.0
2021-Oct-21 Thu 0.58 0.585 0.58 0.58 20,370 ### ### ### ###
2021-Oct-20 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Oct-19 Tue 0.57 0.58 0.57 0.57 48,246 27,741 64.5 64.5 ###
2021-Oct-18 Mon 0.56 0.575 0.56 0.57 430,629 244,381 82.6 82.6 ###
2021-Oct-15 Fri 0.56 0.56 0.56 0.56 64.0 64.0 ###
2021-Oct-14 Thu 0.5525 0.57 0.5525 0.555 ### ### ###
2021-Oct-13 Wed 0.555 ### 0.54 0.54 834,457 ### ### ### 0.0
2021-Oct-12 Tue 0.55 0.56 0.55 0.56 87.1 87.1 ###
2021-Oct-11 Mon 0.555 0.57 0.5525 0.56 250,259 140,457 73.7 73.7 ###
2021-Oct-08 Fri 0.52 0.585 0.52 0.55 274,770 ### 94.6 94.6 ###
2021-Oct-07 Thu 0.51 0.52 0.49 ### 92,084 ### 70.8 70.8 0.0
2021-Oct-06 Wed 0.51 0.525 0.5 0.5 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-04 Mon 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2021-Oct-01 Fri 0.46 0.46 0.455 0.46 152,021 69,549 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.46 0.46 ### ### 0.0
2021-Sep-29 Wed 0.5 0.5 0.48 0.48 34,974 ### 9.3 9.3 0.0
2021-Sep-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Sep-24 Fri 0.5 0.5 0.5 0.5 1,472 ### ### ### 0.0
2021-Sep-23 Thu ### 0.5 ### 0.5 38,322 9,580 66.2 66.2 0.0
2021-Sep-22 Wed 0.475 0.48 0.47 0.48 70.5 70.5 0.0
2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 55.1 55.1 ###
2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### ###
2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 81.6 81.6 0.0
2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 0.0
2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 ### ### ### 0.0
2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### ### ### 0.0
2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### ### ### 0.0
2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 ### ### 0.0
2021-Aug-31 Tue ### ### ### 0.555 1,704,985 0 89.2 89.2 ###
2021-Aug-30 Mon 0.49 0.5 0.49 ### 72.2 72.2 0.0
2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### 0.51 ### ### ###
2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### 11.3 11.3 ###
2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 22,245 75.0 75.0 0.0
2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 15,789 35.8 35.8 0.0
2021-Aug-16 Mon ### ### 0.5 0.5 25.3 25.3 0.0
2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### ### ### 0.0
2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ###
2021-Aug-10 Tue ### ### ### ### 21.2 21.2 0.0
2021-Aug-09 Mon 0.52 0.525 0.5 ### 17.7 17.7 0.0
2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 28.0 28.0 0.0
2021-Aug-05 Thu ### ### 0.52 0.52 18.2 18.2 0.0
2021-Aug-04 Wed ### ### 0.525 ### 36,657 9,622 62.9 62.9 0.0
2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 12,953 88.2 88.2 0.0
2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 48,547 ### ### 0.0
2021-Jul-30 Fri 0.53 0.53 ### ### 9.0 9.0 0.0
2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### ### ### 0.0
2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 0.0
2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 96.4 96.4 0.0
2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-23 Fri 0.445 0.445 ### 0.43 10.0 10.0 ###
2021-Jul-22 Thu ### 0.445 ### 0.445 ### ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### 21.1 21.1 ###
2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.44 0.44 17.7 17.7 ###
2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### ### ###
2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### 21.7 21.7 0.0
2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 ### 9.4 9.4 0.0
2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### ### ### 0.0
2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 59.2 59.2 0.0
2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.46 0.46 0.45 0.46 68.1 68.1 0.0
2021-Jun-28 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### 0.0
2021-Jun-23 Wed 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 0.0
2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### 0.0
2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 0.0
2021-Jun-15 Tue 0.45 0.455 0.45 0.455 81.8 81.8 0.0
2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### ### ###
2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 13.0 13.0 ###
2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ###
2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 69.8 69.8 ###
2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ###
2021-May-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2021-May-25 Tue ### 0.44 ### 0.44 77.5 77.5 ###
2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 ### ### ###
2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### 0.0
2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### 59.5 59.5 ###
2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2021-May-17 Mon ### 0.445 ### 0.445 8,148 ### ### ### ###
2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### 13.9 13.9 ###
2021-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-May-12 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2021-May-11 Tue 0.445 0.45 ### 0.45 86.8 86.8 0.0
2021-May-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-May-07 Fri 0.45 0.45 0.45 0.45 4,444 ### 65.6 65.6 0.0
2021-May-06 Thu 0.445 0.445 0.425 0.445 4,744 ### ### ### ###
2021-May-05 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-04 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 2,422 0 ### ### 0.0
2021-Apr-29 Thu 0.44 0.44 0.44 0.44 29,876 13,145 63.2 63.2 ###
2021-Apr-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-27 Tue 0.43 0.43 0.43 0.43 0 ###
2021-Apr-26 Mon 0.43 0.43 0.43 0.43 33,923 14,586 ### ### ###
2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 67.1 67.1 ###
2021-Apr-22 Thu 0.44 0.44 0.42 0.42 8.2 8.2 ###
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 68.4 68.4 0.0
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### ###
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.445 ### ### 37,849 8,421 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-07 Wed 0.425 0.425 0.42 0.42 ### ### ###
2021-Apr-06 Tue 0.4275 0.4275 0.425 0.425 4,853 ### ### ### ###
2021-Apr-01 Thu 0.425 0.425 0.425 0.425 112,889 47,977 ### ### ###
2021-Mar-31 Wed 0.425 0.425 0.425 0.425 1,178 ### ### ### ###
2021-Mar-30 Tue 0.42 0.425 0.42 0.425 86.7 86.7 ###
2021-Mar-29 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Mar-26 Fri 0.42 0.43 0.42 0.43 75,450 ### ### ### ###
2021-Mar-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-24 Wed 0.42 0.42 0.42 0.42 33,347 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2021-Mar-22 Mon ### ### 0.41 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.42 ### 0.42 72.0 72.0 ###
2021-Mar-15 Mon 0.43 0.43 0.43 0.43 65.8 65.8 ###
2021-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Mar-10 Wed ### 0.41 ### 0.41 ### ### ###
2021-Mar-09 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
2021-Mar-08 Mon 0.42 0.42 ### ### 20,475 ### ### ### 0.0
2021-Mar-05 Fri 0.455 0.455 0.425 0.425 ### ### ###
2021-Mar-04 Thu 0.44 0.44 0.42 0.43 37.3 37.3 ###
2021-Mar-03 Wed 0.445 0.46 0.44 0.44 25,854 ### 32.4 32.4 ###
2021-Mar-02 Tue 0.475 0.475 0.475 0.475 78.3 78.3 ###
2021-Mar-01 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2021-Feb-26 Fri 0.47 0.5 0.47 0.47 71.9 71.9 ###
2021-Feb-25 Thu 0.5 0.5 ### ### 18,186 4,546 35.7 35.7 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.475 0.475 105,783 25,123 9.0 9.0 ###
2021-Feb-22 Mon 0.51 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### 0.52 ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.485 ### 0.485 ### 230,922 ### ### ### 0.0
2021-Feb-17 Wed 0.475 0.475 0.475 0.475 24,551 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.48 0.48 0.475 0.475 120,053 57,325 35.2 35.2 ###
2021-Feb-15 Mon 0.48 0.485 0.48 0.485 72.0 72.0 0.0
2021-Feb-12 Fri 0.48 0.49 0.47 0.48 73.5 73.5 0.0
2021-Feb-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Feb-10 Wed 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2021-Feb-09 Tue 0.485 0.485 0.48 0.48 47,325 ### 37.1 37.1 0.0
2021-Feb-08 Mon 0.485 0.49 0.475 0.48 93,080 ### 33.3 33.3 0.0
2021-Feb-05 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Feb-04 Thu 0.485 0.49 0.475 0.475 ### ### ###
2021-Feb-03 Wed 0.475 0.49 0.47 0.47 ### ### ###
2021-Feb-02 Tue 0.45 0.47 0.45 0.47 58,324 26,829 90.6 90.6 ###
2021-Feb-01 Mon 0.445 0.445 0.44 0.44 33.4 33.4 ###
2021-Jan-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.4 0.475 0.4 0.44 98.1 98.1 ###
2021-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-25 Mon 0.4 0.4 0.4 0.4 39,053 15,621 ### ### 0.0
2021-Jan-22 Fri 0.41 0.41 0.4 0.4 11,121 ### 22.7 22.7 0.0
2021-Jan-21 Thu 0.4 0.4 ### ### 112,647 22,529 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.41 0.41 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.41 0.41 ### ### ###
2021-Jan-15 Fri 0.42 0.42 ### ### 32,725 6,872 25.5 25.5 0.0
2021-Jan-14 Thu ### ### ### 0.41 ### ### ###
2021-Jan-13 Wed 0.43 0.43 ### ### 20,150 ### ### ### 0.0
2021-Jan-12 Tue 0.42 0.45 0.42 0.44 229,722 99,929 93.6 93.6 ###
2021-Jan-11 Mon 0.4 0.42 0.4 0.42 216,741 ### ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### 43,882 8,776 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 200,854 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-30 Wed ### ### 0.385 0.385 25.6 25.6 0.0
2020-Dec-29 Tue 0.385 0.3925 0.385 ### ### ### 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 10,850 4,177 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.375 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.375 0.375 6,547 1,227 ### ### ###
2020-Dec-17 Thu 0.385 ### 0.385 ### 58,889 ### ### ### 0.0
2020-Dec-16 Wed 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2020-Dec-15 Tue 0.375 ### 0.375 ### 86.3 86.3 0.0
2020-Dec-14 Mon 0.375 0.375 0.375 0.375 0 ###
2020-Dec-11 Fri 0.375 0.375 0.375 0.375 2,342 878 ### ### ###
2020-Dec-10 Thu 0.375 0.375 0.375 0.375 1,476 553 75.9 75.9 ###
2020-Dec-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2020-Dec-08 Tue ### ### ### ### 19,086 0 ### ### 0.0
2020-Dec-07 Mon ### 0.375 ### 0.375 ### ### ###
2020-Dec-04 Fri 0.375 0.375 ### ### 154,689 ### 9.9 9.9 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.375 0.375 0.375 0.375 284 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.375 ### 0.375 0.375 ### ### ###
2020-Nov-25 Wed 0.375 ### 0.375 0.375 200,549 ### ### ### ###
2020-Nov-24 Tue 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1,477 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.385 0.385 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.375 ### ### ### 137,071 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 410,841 0 95.9 95.9 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 92.6 92.6 0.0
2020-Nov-09 Mon 0.345 0.355 ### 0.355 78.0 78.0 0.0
2020-Nov-06 Fri ### ### ### ### 93.7 93.7 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 8,125 0 ### ### 0.0
2020-Oct-27 Tue 0.325 ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.325 0.325 0.325 0.325 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 486,155 0 16.7 16.7 0.0
2020-Oct-22 Thu ### 0.355 ### ### 427,228 ### 28.7 28.7 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### 0.325 ### 22,958 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 457,871 0 27.8 27.8 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 205,754 0 87.2 87.2 0.0
2020-Oct-14 Wed ### ### 0.325 0.325 23.5 23.5 ###
2020-Oct-13 Tue ### ### ### ### 185,643 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.325 0.325 ### ### ###
2020-Oct-09 Fri ### ### 0.325 ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 86.5 86.5 0.0
2020-Oct-07 Wed 0.325 ### 0.325 0.325 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 70,085 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.325 0.325 0.325 0.325 71.3 71.3 ###
2020-Sep-23 Wed 0.325 0.325 0.325 0.325 6,074 1,974 ### ### ###
2020-Sep-22 Tue 0.325 0.325 ### ### 33,849 ### 19.5 19.5 0.0
2020-Sep-21 Mon 0.325 ### 0.325 ### 20,082 ### ### ### 0.0
2020-Sep-18 Fri ### 0.325 ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.325 ### 0.325 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 22.3 22.3 0.0
2020-Sep-15 Tue ### 0.345 ### ### 265,140 ### 75.6 75.6 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.325 0.325 ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 162,275 0 16.8 16.8 0.0
2020-Sep-07 Mon ### ### 0.355 0.355 23.7 23.7 0.0
2020-Sep-04 Fri ### ### 0.345 ### 99,782 ### 14.9 14.9 0.0
2020-Sep-03 Thu ### ### 0.355 ### 18.7 18.7 0.0
2020-Sep-02 Wed ### ### 0.345 0.355 3.7 3.7 0.0
2020-Sep-01 Tue ### ### ### ### 507,655 0 ### ### 0.0
2020-Aug-31 Mon 0.41 0.42 ### 0.42 82.4 82.4 ###
2020-Aug-28 Fri ### ### ### ### 401,420 0 94.2 94.2 0.0
2020-Aug-27 Thu ### 0.4 ### ### ### ### 0.0
2020-Aug-26 Wed 0.41 0.41 ### ### 12.0 12.0 0.0
2020-Aug-25 Tue 0.385 0.4 ### ### 692,758 138,551 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 88.5 88.5 0.0
2020-Aug-21 Fri ### ### ### ### 298,488 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 118,489 0 66.4 66.4 0.0
2020-Aug-19 Wed ### 0.355 0.345 0.345 29.8 29.8 0.0
2020-Aug-18 Tue 0.345 ### 0.345 ### 138,847 23,951 74.3 74.3 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 298,940 0 ### ### 0.0
2020-Aug-12 Wed ### 0.345 ### ### ### ### 0.0
2020-Aug-11 Tue ### 0.345 ### ### 81.6 81.6 0.0
2020-Aug-10 Mon 0.325 ### 0.325 0.325 276,072 ### ### ### ###
2020-Aug-07 Fri ### ### 0.325 0.325 ### ### ###
2020-Aug-06 Thu 0.325 ### 0.325 ### 182,548 ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.325 0.325 ### ### ###
2020-Aug-04 Tue ### ### 0.325 0.325 192,344 31,255 9.2 9.2 ###
2020-Aug-03 Mon ### ### 0.325 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.325 ### 113,728 18,480 ### ### 0.0
2020-Jul-30 Thu ### ### 0.325 0.325 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 85.0 85.0 0.0
2020-Jul-27 Mon ### 0.355 0.275 ### 94.0 94.0 0.0
2020-Jul-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Jul-20 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Jul-17 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Jul-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2020-Jul-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jul-14 Tue 0.25 0.25 0.245 0.245 56,650 14,020 35.7 35.7 0.0
2020-Jul-13 Mon 0.285 0.285 0.26 0.26 5.0 5.0 0.0
2020-Jul-10 Fri 0.26 0.26 0.26 0.26 55,027 ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2020-Jul-08 Wed 0.27 0.27 0.27 0.27 75.1 75.1 ###
2020-Jul-07 Tue 0.285 0.285 0.27 0.27 264,257 ### ### ### ###
2020-Jul-06 Mon 0.285 0.29 0.28 0.29 77.9 77.9 ###
2020-Jul-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jun-30 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Jun-29 Mon 0.27 0.275 ### ### 167,859 23,080 34.2 34.2 0.0
2020-Jun-26 Fri 0.28 0.28 0.28 0.28 13,076 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jun-24 Wed 0.285 0.285 0.285 0.285 1,675 477 67.3 67.3 ###
2020-Jun-23 Tue 0.285 0.285 0.285 0.285 43,056 12,270 ### ### ###
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.29 ### 75.0 75.0 0.0
2020-Jun-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Jun-17 Wed 0.285 0.29 0.285 0.285 63,750 18,328 69.5 69.5 ###
2020-Jun-16 Tue 0.29 0.29 0.285 0.285 21,476 6,174 ### ### ###
2020-Jun-15 Mon ### ### 0.285 0.285 27,787 3,959 ### ### ###
2020-Jun-12 Fri ### ### ### ### 117,456 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,850 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 16,785 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 19,575 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 25,021 0 29.8 29.8 0.0
2020-Jun-03 Wed ### ### ### ### 13,949 0 17.5 17.5 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 36,776 0 28.3 28.3 0.0
2020-May-27 Wed ### ### ### ### 10,120 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 14.7 14.7 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 30.8 30.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 93.5 93.5 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri 0.325 0.325 ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.325 ### 0.325 ### 41,157 6,688 71.9 71.9 0.0
2020-May-08 Fri 0.325 0.325 0.325 0.325 24,322 ### ### ### ###
2020-May-07 Thu ### ### ### ### 36,480 0 86.6 86.6 0.0
2020-May-06 Wed ### ### ### ### 33,986 0 90.1 90.1 0.0
2020-May-05 Tue 0.28 ### 0.28 ### 93.9 93.9 0.0
2020-May-04 Mon 0.27 0.28 0.27 0.28 132,546 36,450 88.6 88.6 ###
2020-May-01 Fri ### 0.27 ### 0.27 25,357 3,423 ### ### ###
2020-Apr-30 Thu ### 0.27 ### 0.27 98,955 13,358 66.6 66.6 ###
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.26 0.26 0.26 0.26 6,320 1,643 60.3 60.3 0.0
2020-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 6,650 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.225 0.225 0.225 0.225 8,657 1,947 74.5 74.5 ###
2020-Apr-17 Fri 0.25 0.25 0.25 0.25 16,585 4,146 ### ### 0.0
2020-Apr-16 Thu ### ### 0.245 0.25 12.0 12.0 0.0
2020-Apr-15 Wed 0.27 0.285 0.26 0.26 21.3 21.3 0.0
2020-Apr-14 Tue 0.25 0.27 0.25 0.27 ### ### ###
2020-Apr-09 Thu 0.25 0.25 0.25 0.25 53.7 53.7 0.0
2020-Apr-08 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Apr-07 Tue 0.24 0.26 0.24 0.26 269,273 ### ### ### 0.0
2020-Apr-06 Mon 0.225 ### 0.225 0.23 64.2 64.2 ###
2020-Apr-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-02 Thu ### 0.22 ### 0.22 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 19,243 0 ### ### 0.0
2020-Mar-31 Tue ### 0.22 ### 0.22 46,884 5,157 71.3 71.3 0.0
2020-Mar-30 Mon 0.2 0.2 0.2 0.2 38,380 7,676 ### ### 0.0
2020-Mar-27 Fri 0.2 0.2 0.2 0.2 81.5 81.5 0.0
2020-Mar-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2020-Mar-25 Wed 0.22 0.22 0.2 0.21 144,957 30,440 ### ### ###
2020-Mar-24 Tue 0.22 0.22 0.2 0.2 561,050 117,820 ### ### 0.0
2020-Mar-23 Mon 0.26 0.26 0.24 0.24 35.3 35.3 0.0
2020-Mar-20 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Mar-19 Thu 0.27 0.27 0.26 0.27 29,947 ### 86.7 86.7 ###
2020-Mar-18 Wed 0.27 0.27 ### ### 29,873 ### ### ### 0.0
2020-Mar-17 Tue ### ### 0.26 0.26 202,846 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.275 ### 0.26 ### 101,622 ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 283,929 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 118,888 0 ### ### 0.0
2020-Mar-10 Tue 0.325 ### ### ### 14.3 14.3 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 0.385 0.385 0.385 0.385 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### 0.375 17.6 17.6 ###
2020-Mar-03 Tue ### ### ### ### 61,758 0 65.5 65.5 0.0
2020-Mar-02 Mon ### 0.4 ### ### 221,243 44,248 ### ### 0.0
2020-Feb-28 Fri ### 0.43 0.385 0.425 607,148 ### ### ### ###
2020-Feb-27 Thu 0.4 0.425 0.4 ### 164,627 ### 90.3 90.3 0.0
2020-Feb-26 Wed ### 0.41 0.385 0.4 178,521 ### ### ### 0.0
2020-Feb-25 Tue 0.4 0.43 ### 0.43 179,527 ### 94.1 94.1 ###
2020-Feb-24 Mon 0.44 0.44 0.42 0.43 38.7 38.7 ###
2020-Feb-21 Fri 0.44 0.44 0.44 0.44 69.6 69.6 ###
2020-Feb-20 Thu 0.445 0.445 0.44 0.44 166,054 73,478 ### ### ###
2020-Feb-19 Wed 0.445 0.445 0.445 0.445 107,042 ### ### ### ###
2020-Feb-18 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Feb-17 Mon 0.45 0.452 0.445 0.445 26.4 26.4 ###
2020-Feb-14 Fri 0.45 0.45 0.44 0.45 75,649 ### ### ### 0.0
2020-Feb-13 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2020-Feb-12 Wed 0.46 0.46 0.45 0.45 31,779 14,459 ### ### 0.0
2020-Feb-11 Tue 0.45 0.45 0.45 0.45 71,487 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.455 0.49 0.455 0.47 92.2 92.2 ###
2020-Feb-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Feb-06 Thu 0.44 0.44 0.44 0.44 66.1 66.1 ###
2020-Feb-05 Wed 0.44 0.44 0.44 0.44 66.6 66.6 ###
2020-Feb-04 Tue 0.45 0.45 0.44 0.44 63,587 ### 16.2 16.2 ###
2020-Feb-03 Mon 0.44 0.44 0.44 0.44 94,458 ### ### ### ###
2020-Jan-31 Fri 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2020-Jan-30 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2020-Jan-29 Wed 0.42 0.42 0.42 0.42 49,276 ### ### ### ###
2020-Jan-28 Tue ### ### ### ### 133,181 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.41 0.41 0.41 0.41 29,726 12,187 62.3 62.3 ###
2020-Jan-21 Tue 0.41 0.41 ### ### 24.7 24.7 0.0
2020-Jan-20 Mon 0.425 0.425 0.41 ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 31,156 0 86.9 86.9 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-14 Tue 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2020-Jan-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jan-07 Tue 0.41 0.41 0.41 0.41 63.5 63.5 ###
2020-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jan-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2019-Dec-31 Tue ### 0.425 0.4 0.4 9.6 9.6 0.0
2019-Dec-24 Tue 0.41 0.43 0.41 0.43 61,477 25,820 ### ### ###
2019-Dec-23 Mon ### 0.42 ### 0.41 ### ### ###
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu 0.375 0.375 ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 0.385 0.385 0.375 0.375 2,329 885 ### ### ###
2019-Dec-12 Thu ### ### ### ### 17,323 0 6.8 6.8 0.0
2019-Dec-11 Wed ### ### ### ### 4,825 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### 0.4 ### ### 16.5 16.5 0.0
2019-Nov-29 Fri 0.385 ### 0.385 ### 158,382 30,488 80.9 80.9 0.0
2019-Nov-28 Thu ### ### ### ### 151,750 0 ### ### 0.0
2019-Nov-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2019-Nov-26 Tue 0.385 0.385 0.385 0.385 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### 0.385 222,949 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### 0.385 ### ### 0.0
2019-Nov-21 Thu 0.375 ### 0.375 ### 84.3 84.3 0.0
2019-Nov-20 Wed ### 0.375 ### 0.375 224,850 42,159 82.1 82.1 ###
2019-Nov-19 Tue ### ### ### ### 169,381 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 248,686 0 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 675 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 85,272 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 24,682 0 ### ### 0.0
2019-Nov-06 Wed 0.325 ### ### ### 90.7 90.7 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 4,489 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 233,675 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### 0.325 ### ### 70,287 11,421 ### ### 0.0
2019-Oct-29 Tue 0.325 0.325 ### ### 23.3 23.3 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 286,653 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 122,122 0 84.8 84.8 0.0
2019-Oct-18 Fri ### ### ### ### 65,345 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 23.2 23.2 0.0
2019-Oct-16 Wed ### 0.325 ### ### ### ### 0.0
2019-Oct-15 Tue ### 0.345 0.325 0.325 261,323 87,543 ### ### ###
2019-Oct-14 Mon ### ### ### ### 19,841 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 91.7 91.7 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon 0.355 ### ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### 0.345 ### 117,273 20,229 ### ### 0.0
2019-Oct-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2019-Oct-01 Tue ### ### ### 0.355 80.0 80.0 0.0
2019-Sep-30 Mon ### ### ### 0.345 92.6 92.6 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### 0.325 ### 86.2 86.2 0.0
2019-Sep-25 Wed 0.355 0.355 ### ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 7,129 0 95.6 95.6 0.0
2019-Sep-23 Mon ### 0.355 ### ### 98,058 ### 86.7 86.7 0.0
2019-Sep-20 Fri ### ### ### ### 191,077 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 159,227 0 89.9 89.9 0.0
2019-Sep-18 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 13.2 13.2 0.0
2019-Sep-16 Mon ### ### ### 0.375 453,785 0 91.9 91.9 ###
2019-Sep-13 Fri ### ### 0.355 0.355 153,780 ### 21.7 21.7 0.0
2019-Sep-12 Thu ### ### ### ### 228,745 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 5.1 5.1 0.0
2019-Sep-10 Tue ### ### ### ### 210,652 0 25.0 25.0 0.0
2019-Sep-09 Mon 0.375 ### ### ### 160,423 0 22.6 22.6 0.0
2019-Sep-06 Fri 0.385 ### 0.375 ### 126,675 23,751 ### ### 0.0
2019-Sep-05 Thu 0.4 0.4 ### ### 27,725 5,545 13.8 13.8 0.0
2019-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2019-Sep-03 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2019-Sep-02 Mon 0.42 0.42 0.385 0.41 160,323 ### ### ### ###
2019-Aug-30 Fri ### 0.42 0.4 0.42 100,471 ### 76.4 76.4 ###
2019-Aug-29 Thu ### 0.4 ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 330,874 0 90.8 90.8 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 20.6 20.6 0.0
2019-Aug-21 Wed ### ### ### ### 140,646 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 78,442 0 ### ### 0.0
2019-Aug-19 Mon ### ### 0.325 0.325 84,453 13,723 ### ### ###
2019-Aug-16 Fri 0.325 ### 0.325 ### 148,548 ### 84.1 84.1 0.0
2019-Aug-15 Thu 0.345 0.345 0.325 ### 9.7 9.7 0.0
2019-Aug-14 Wed 0.345 ### 0.345 ### ### ### 0.0
2019-Aug-13 Tue 0.345 0.355 ### ### 23.6 23.6 0.0
2019-Aug-12 Mon ### 0.345 0.325 0.345 271,179 90,844 ### ### 0.0
2019-Aug-09 Fri ### ### ### 0.325 663,979 0 ### ### ###
2019-Aug-08 Thu 0.26 ### 0.26 ### ### ### 0.0
2019-Aug-07 Wed 0.27 0.27 0.26 0.26 85,370 22,623 ### ### 0.0
2019-Aug-06 Tue 0.27 0.27 0.26 ### ### ### 0.0
2019-Aug-05 Mon 0.29 0.29 0.275 0.28 25.5 25.5 ###
2019-Aug-02 Fri 0.285 ### 0.285 ### 10,156 1,447 93.2 93.2 0.0
2019-Aug-01 Thu ### ### 0.29 0.29 97,486 ### 21.8 21.8 ###
2019-Jul-31 Wed ### ### ### ### 57,771 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 15.3 15.3 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 56,476 0 83.8 83.8 0.0
2019-Jul-24 Wed ### ### 0.29 0.29 19.8 19.8 ###
2019-Jul-23 Tue ### ### 0.29 0.29 ### ### ###
2019-Jul-22 Mon ### ### ### ### 13,972 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59,459 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed 0.285 ### 0.285 ### 272,541 ### ### ### 0.0
2019-Jul-16 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Jul-15 Mon 0.275 0.275 0.275 0.275 ### ### ###
2019-Jul-12 Fri 0.27 0.275 0.27 0.275 15,447 ### ### ### ###
2019-Jul-11 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Jul-10 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Jul-09 Tue 0.275 0.275 0.275 0.275 52,088 14,324 71.3 71.3 ###
2019-Jul-08 Mon ### ### ### ### 54,057 0 76.2 76.2 0.0
2019-Jul-05 Fri 0.27 0.27 0.26 0.26 47,522 ### ### ### 0.0
2019-Jul-04 Thu 0.27 0.27 0.27 0.27 64.0 64.0 ###
2019-Jul-03 Wed 0.27 0.27 0.27 0.27 1,888 ### 66.6 66.6 ###
2019-Jul-02 Tue 0.27 0.27 0.27 0.27 68.2 68.2 ###
2019-Jul-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Jun-28 Fri 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2019-Jun-27 Thu ### ### 0.245 0.26 17.5 17.5 0.0
2019-Jun-26 Wed ### ### ### ### 17,452 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2019-Jun-21 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Jun-20 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Jun-19 Wed 0.27 0.27 0.27 0.27 6,941 1,874 64.1 64.1 ###
2019-Jun-18 Tue 0.27 0.27 0.27 0.27 69.9 69.9 ###
2019-Jun-17 Mon 0.275 0.275 0.275 0.275 75.6 75.6 ###
2019-Jun-14 Fri 0.275 0.275 0.27 0.275 ### ### ###
2019-Jun-13 Thu 0.275 0.275 0.275 0.275 ### ### ###
2019-Jun-12 Wed ### 0.27 ### 0.27 159,941 ### 85.9 85.9 ###
2019-Jun-11 Tue 0.27 0.27 0.27 0.27 66.0 66.0 ###
2019-Jun-07 Fri 0.27 0.27 0.27 0.27 36,646 ### ### ### ###
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.275 0.275 0.27 0.27 109,678 29,887 21.0 21.0 ###
2019-Jun-04 Tue 0.275 0.275 0.275 0.275 4,140 ### ### ### ###
2019-Jun-03 Mon 0.28 0.28 0.28 0.28 80.8 80.8 ###
2019-May-31 Fri 0.275 0.275 0.275 0.275 0 ###
2019-May-30 Thu 0.275 0.275 0.275 0.275 0 ###
2019-May-29 Wed 0.275 0.275 0.275 0.275 0 ###
2019-May-28 Tue ### 0.275 ### 0.275 83,657 ### ### ### ###
2019-May-27 Mon 0.28 0.28 ### ### ### ### 0.0
2019-May-24 Fri 0.275 0.275 0.275 0.275 70.4 70.4 ###
2019-May-23 Thu 0.26 0.285 0.26 0.285 332,829 ### 97.8 97.8 ###
2019-May-22 Wed 0.27 0.27 0.27 0.27 30,780 ### ### ### ###
2019-May-21 Tue 0.275 0.28 0.275 0.275 65.2 65.2 ###
2019-May-20 Mon 0.27 0.27 0.27 0.27 89,220 24,089 72.1 72.1 ###
2019-May-17 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2019-May-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2019-May-15 Wed 0.27 0.27 0.27 0.27 0 ###
2019-May-14 Tue 0.27 0.27 0.27 0.27 0 ###
2019-May-13 Mon 0.27 0.27 0.27 0.27 71.3 71.3 ###
2019-May-10 Fri 0.26 0.26 0.255 0.255 16.4 16.4 0.0
2019-May-09 Thu 0.27 0.27 0.27 0.27 0 ###
2019-May-08 Wed 0.255 0.27 0.255 0.27 ### ### ###
2019-May-07 Tue 0.28 0.28 0.28 0.28 0 ###
2019-May-06 Mon 0.28 0.28 0.28 0.28 0 ###
2019-May-03 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
2019-May-02 Thu 0.27 0.27 0.27 0.27 0 ###
2019-May-01 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Apr-30 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
2019-Apr-29 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2019-Apr-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-24 Wed 0.25 0.25 0.25 0.25 184,925 ### 67.1 67.1 0.0
2019-Apr-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Apr-18 Thu 0.25 0.255 0.25 0.255 32,327 ### 87.1 87.1 0.0
2019-Apr-17 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2019-Apr-16 Tue 0.25 0.25 0.25 0.25 137,723 ### ### ### 0.0
2019-Apr-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Apr-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Apr-09 Tue 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2019-Apr-08 Mon 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2019-Apr-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-29 Fri 0.25 0.255 0.25 0.25 142,771 36,049 67.8 67.8 0.0
2019-Mar-28 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2019-Mar-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-21 Thu 0.24 0.24 0.24 0.24 6,655 ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-14 Thu 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2019-Mar-13 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2019-Mar-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-11 Mon 0.25 0.25 0.25 0.25 42,845 ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2019-Mar-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-06 Wed 0.25 0.25 0.245 0.245 25,344 6,272 14.9 14.9 0.0
2019-Mar-05 Tue 0.25 0.25 0.25 0.25 2,772 ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.25 0.25 0.24 0.245 155,923 ### 17.2 17.2 0.0
2019-Mar-01 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2019-Feb-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Feb-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Feb-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Feb-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Feb-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-19 Tue 0.26 0.26 0.25 0.255 20.9 20.9 0.0
2019-Feb-18 Mon 0.27 0.27 0.26 0.27 ### ### ###
2019-Feb-15 Fri 0.27 0.27 0.27 0.27 15,444 ### ### ### ###
2019-Feb-14 Thu 0.275 0.28 0.27 0.27 101,981 28,044 14.3 14.3 ###
2019-Feb-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-08 Fri 0.255 0.255 0.255 0.255 40,974 10,448 ### ### 0.0
2019-Feb-06 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2019-Feb-05 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Feb-01 Fri 0.25 0.255 0.25 0.255 38,342 9,681 ### ### 0.0
2019-Jan-31 Thu 0.25 0.25 0.24 0.25 72.0 72.0 0.0
2019-Jan-30 Wed 0.25 0.25 0.25 0.25 9,184 ### ### ### 0.0
2019-Jan-29 Tue 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2019-Jan-17 Thu 0.275 0.275 0.27 0.27 ### ### ###
2019-Jan-11 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Jan-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2019-Jan-09 Wed 0.275 0.275 0.275 0.275 14,550 ### 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu 0.26 0.27 0.26 ### 84.9 84.9 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 50 0 ### ### 0.0
2018-Dec-21 Fri 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2018-Dec-20 Thu 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2018-Dec-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Dec-14 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2018-Dec-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-12 Wed 0.25 0.25 0.25 0.25 69,172 ### ### ### 0.0
2018-Dec-11 Tue 0.255 0.255 0.25 0.25 30,828 7,784 ### ### 0.0
2018-Dec-10 Mon 0.25 0.25 0.25 0.25 81,172 ### ### ### 0.0
2018-Dec-07 Fri 0.25 0.25 0.23 0.25 65,580 ### ### ### 0.0
2018-Dec-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Dec-05 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2018-Dec-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Dec-03 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Nov-30 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Nov-29 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Nov-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Nov-13 Tue 0.28 0.28 0.28 0.28 27,141 ### ### ### ###
2018-Nov-12 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
2018-Nov-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Nov-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2018-Nov-07 Wed 0.28 0.28 0.28 0.28 65.2 65.2 ###
2018-Nov-06 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Nov-05 Mon 0.28 0.29 0.28 0.29 192,829 54,956 92.1 92.1 ###
2018-Nov-02 Fri 0.28 0.28 0.28 0.28 64.6 64.6 ###
2018-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-31 Wed 0.25 0.26 0.24 0.25 144,543 ### ### ### 0.0
2018-Oct-30 Tue 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2018-Oct-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Oct-26 Fri ### ### 0.25 0.255 418,282 52,285 13.9 13.9 0.0
2018-Oct-25 Thu 0.28 0.28 0.26 ### ### ### 0.0
2018-Oct-24 Wed 0.27 0.27 0.27 0.27 74.6 74.6 ###
2018-Oct-23 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Oct-22 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2018-Oct-19 Fri 0.28 0.28 0.27 0.27 8.0 8.0 ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.275 0.29 0.275 0.29 ### ### ###
2018-Oct-11 Thu 0.285 ### 0.28 ### 109,772 ### 94.3 94.3 0.0
2018-Oct-10 Wed ### ### ### ### 483,240 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon 0.29 ### 0.29 0.29 92,081 13,351 79.6 79.6 ###
2018-Oct-05 Fri 0.29 0.29 0.29 0.29 125,975 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2018-Oct-03 Wed 0.29 ### 0.29 ### 84.1 84.1 0.0
2018-Oct-02 Tue 0.285 0.285 0.285 0.285 77.5 77.5 ###
2018-Oct-01 Mon ### ### 0.285 0.285 ### ### ###
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 281,445 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.29 0.29 10.6 10.6 ###
2018-Sep-25 Tue 0.29 ### 0.28 ### 172,875 ### ### ### 0.0
2018-Sep-24 Mon 0.28 0.29 0.28 0.29 132,875 ### 91.6 91.6 ###
2018-Sep-21 Fri 0.285 0.285 0.285 0.285 ### ### ###
2018-Sep-20 Thu 0.285 0.287 0.28 0.28 142,248 40,327 16.7 16.7 ###
2018-Sep-19 Wed 0.285 0.285 0.285 0.285 0 ###
2018-Sep-18 Tue 0.285 0.285 0.285 0.285 75.5 75.5 ###
2018-Sep-17 Mon 0.285 0.285 0.285 0.285 560,840 ### ### ### ###
2018-Sep-14 Fri 0.28 0.28 0.28 0.28 63.5 63.5 ###
2018-Sep-13 Thu ### 0.28 ### 0.28 95.6 95.6 ###
2018-Sep-12 Wed 0.26 0.27 0.26 ### ### ### 0.0
2018-Sep-11 Tue 0.255 0.255 0.255 0.255 254,650 ### ### ### 0.0
2018-Sep-10 Mon 0.26 0.26 0.25 0.255 163,171 ### 17.5 17.5 0.0
2018-Sep-07 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2018-Sep-06 Thu 0.245 0.255 0.245 0.25 462,757 115,689 ### ### 0.0
2018-Sep-05 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Sep-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Sep-03 Mon 0.25 0.25 0.24 0.24 12.5 12.5 0.0
2018-Aug-31 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2018-Aug-30 Thu 0.25 0.25 0.25 0.25 136,280 34,070 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 4,142 0 ### ### 0.0
2018-Aug-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2018-Aug-27 Mon 0.245 0.245 ### ### 112,373 ### ### ### 0.0
2018-Aug-24 Fri 0.245 0.25 ### 0.25 47,274 ### ### ### 0.0
2018-Aug-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Aug-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Aug-21 Tue 0.26 0.26 0.255 0.255 19,643 5,058 ### ### 0.0
2018-Aug-20 Mon 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2018-Aug-17 Fri 0.26 0.275 0.255 0.255 235,123 ### 16.8 16.8 0.0
2018-Aug-16 Thu ### ### ### ### 1,887 0 71.7 71.7 0.0
2018-Aug-15 Wed 0.23 ### 0.23 ### 8,253 949 88.5 88.5 0.0
2018-Aug-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Aug-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Aug-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Aug-09 Thu 0.25 0.25 0.24 0.25 69.7 69.7 0.0
2018-Aug-08 Wed ### ### 0.26 0.26 18.1 18.1 0.0
2018-Aug-07 Tue 0.23 ### 0.23 ### 99.0 99.0 0.0
2018-Aug-06 Mon ### ### ### ### 88,887 0 ### ### 0.0
2018-Aug-03 Fri 0.27 0.275 0.27 0.275 ### ### ###
2018-Aug-02 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Aug-01 Wed 0.28 0.28 0.275 0.28 ### ### ###
2018-Jul-31 Tue 0.28 0.285 0.28 0.28 72.8 72.8 ###
2018-Jul-30 Mon 0.28 0.285 0.28 0.285 376,421 ### 87.3 87.3 ###
2018-Jul-27 Fri 0.28 ### 0.28 0.28 521,725 73,041 66.5 66.5 ###
2018-Jul-26 Thu 0.2 ### 0.2 ### 99.9 99.9 0.0
2018-Jul-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-23 Mon 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2018-Jul-20 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2018-Jul-19 Thu 0.2 0.2 0.2 0.2 34,857 6,971 70.9 70.9 0.0
2018-Jul-18 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2018-Jul-17 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2018-Jul-16 Mon 0.2 0.2 ### 0.2 593,141 ### ### ### 0.0
2018-Jul-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-10 Tue 0.2 0.2 0.2 0.2 122,987 ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 5,955 0 ### ### 0.0
2018-Jul-04 Wed 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 176,852 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 47,177 0 ### ### 0.0
2018-Jun-26 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Jun-25 Mon 0.225 0.225 0.225 0.225 0 ###
2018-Jun-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2018-Jun-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Jun-18 Mon 0.2 0.2 0.2 0.2 5,241 1,048 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.2 ### 0.2 49,759 4,975 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed 0.2 0.2 ### ### ### ### 0.0
2018-Jun-12 Tue 0.2 ### 0.2 ### 91.0 91.0 0.0
2018-Jun-08 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 66,724 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-01 Fri ### 0.2 ### 0.2 89.0 89.0 0.0
2018-May-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-30 Wed ### 0.2 ### 0.2 88.9 88.9 0.0
2018-May-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-23 Wed 0.21 0.21 ### ### ### ### 0.0
2018-May-22 Tue 0.23 0.23 0.2 ### 4.2 4.2 0.0
2018-May-21 Mon ### 0.245 ### 0.23 3,580,379 ### 97.0 97.0 ###
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.21 0.21 0.21 0.21 0 ###
2018-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-May-15 Tue 0.21 0.22 0.21 0.22 14,250 ### 95.7 95.7 0.0
2018-May-14 Mon 0.21 0.23 0.21 0.21 361,689 79,571 67.9 67.9 ###
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-04 Fri ### ### 0.2 0.2 119,142 ### 3.9 3.9 0.0
2018-May-03 Thu 0.23 0.23 0.23 0.23 0 ###
2018-May-02 Wed 0.23 0.23 0.23 0.23 0 ###
2018-May-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2018-Apr-30 Mon 0.21 0.23 0.21 0.23 98.7 98.7 ###
2018-Apr-27 Fri 0.22 0.22 ### 0.21 ### ### ###
2018-Apr-26 Thu ### 0.22 ### 0.22 ### ### 0.0
2018-Apr-24 Tue 0.22 0.22 0.22 0.22 150 ### 68.8 68.8 0.0
2018-Apr-23 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 50,282 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu 0.225 0.225 0.2 0.22 362,744 77,083 ### ### 0.0
2018-Apr-04 Wed ### 0.23 ### 0.23 1,780,171 ### ### ### ###
2018-Apr-03 Tue ### ### ### ### 90.2 90.2 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 33,253 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 37,288 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 89,854 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.175 0.175 ### ### 11.8 11.8 0.0
2018-Mar-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Mar-13 Tue 0.175 0.175 0.175 0.175 15,250 ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### 0.185 ### 0.185 130,758 ### ### ### ###
2018-Mar-06 Tue 0.175 ### 0.175 ### 89.0 89.0 0.0
2018-Mar-05 Mon 0.175 0.175 0.175 0.175 140,529 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 32,822 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 43,087 0 ### ### 0.0
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-26 Mon 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2018-Feb-23 Fri 0.21 0.21 0.21 0.21 63.3 63.3 ###
2018-Feb-22 Thu 0.22 0.22 0.2 0.21 ### ### ###
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.185 0.2 0.185 ### 407,789 ### ### ### 0.0
2018-Feb-19 Mon 0.185 0.185 0.185 0.185 117,389 ### ### ### ###
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 10.0 10.0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### 0.175 ### ### 198,823 ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.175 0.175 ### ### 16,477 1,441 ### ### 0.0
2018-Feb-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-31 Wed 0.175 0.175 0.175 0.175 47,356 8,287 64.8 64.8 0.0
2018-Jan-30 Tue 0.175 0.175 0.175 0.175 206,747 36,180 77.5 77.5 0.0
2018-Jan-29 Mon 0.175 0.175 0.175 0.175 697,889 ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-18 Thu 0.175 0.175 0.175 0.175 50,486 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.175 0.175 0.175 0.175 186,882 ### ### ### 0.0
2018-Jan-16 Tue 0.185 0.185 0.185 0.185 487 ### 71.4 71.4 ###
2018-Jan-15 Mon ### 0.185 0.175 0.185 ### ### ###
2018-Jan-12 Fri ### ### ### ### 69,476 0 4.4 4.4 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-03 Wed ### ### 0.185 ### 62.8 62.8 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 54,554 0 ### ### 0.0
2017-Dec-08 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.2 0.2 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu 0.2 ### 0.2 ### 325,240 32,524 86.9 86.9 0.0
2017-Nov-29 Wed 0.21 0.21 0.21 0.21 26,571 5,579 66.1 66.1 ###
2017-Nov-28 Tue ### 0.22 0.2 0.22 ### ### 0.0
2017-Nov-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-24 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Nov-23 Thu 0.22 0.225 0.21 0.225 104,745 22,782 85.9 85.9 ###
2017-Nov-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2017-Nov-21 Tue 0.23 0.23 0.23 0.23 66.7 66.7 ###
2017-Nov-20 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2017-Nov-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Nov-16 Thu ### 0.22 ### 0.22 ### ### 0.0
2017-Nov-15 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Nov-14 Tue 0.21 ### 0.21 ### 183,523 ### ### ### 0.0
2017-Nov-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Nov-10 Fri ### ### 0.185 0.185 16.2 16.2 ###
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### 0.2 ### ### 397,384 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 97.8 97.8 0.0
2017-Nov-06 Mon 0.155 0.175 ### ### 12,139,875 ### ### ### 0.0
2017-Nov-03 Fri ### ### 0.145 0.145 1,291,543 ### 2.5 2.5 ###
2017-Nov-02 Thu ### ### ### 0.155 3,931,978 0 99.8 99.8 ###
2017-Nov-01 Wed 0.125 0.125 ### ### ### ### 0.0
2017-Oct-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Oct-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 195,182 0 3.1 3.1 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 1,355 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Oct-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.125 ### 0.125 ### 224,455 14,028 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Sep-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 92.6 92.6 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 0.125 ### ### ### 96.3 96.3 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu 0.125 0.125 0.125 0.125 143,146 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 144,241 0 9.4 9.4 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### 0.145 ### ### 968,143 ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 24,486 0 ### ### 0.0
2017-Aug-28 Mon 0.088 0.088 0.088 0.088 76.5 76.5 ###
2017-Aug-25 Fri ### 0.088 ### 0.088 98,875 4,350 97.3 97.3 ###
2017-Aug-24 Thu 0.072 0.078 0.072 0.077 113,520 ### 96.8 96.8 0.0
2017-Aug-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-22 Tue 0.071 0.074 0.071 0.074 21,772 1,578 91.3 91.3 0.0
2017-Aug-21 Mon 0.072 0.074 0.071 0.074 ### ### 0.0
2017-Aug-18 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Aug-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-09 Wed 0.072 0.074 0.072 0.074 88.7 88.7 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-12 Wed ### ### 0.058 0.058 ### ### 0.0
2017-Jul-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-07 Fri 0.058 0.058 0.058 0.058 11,546 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 4,454 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 194,750 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 340,853 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 123,626 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 12,650 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 31,676 0 92.2 92.2 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Jun-08 Thu 0.058 ### 0.058 ### 344,727 ### ### ### 0.0
2017-Jun-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jun-06 Tue ### ### 0.059 0.059 7.2 7.2 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 28,821 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 16,949 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 6,024 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.072 0.075 0.072 0.075 46,575 3,423 ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 46,146 0 85.4 85.4 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 15,625 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 85.5 85.5 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 0.057 0.057 0.056 0.056 ### ### ###
2017-Apr-11 Tue 0.056 0.056 0.056 0.056 ### ### ###
2017-Apr-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-07 Fri 0.059 0.059 0.059 0.059 73.6 73.6 0.0
2017-Apr-06 Thu 0.058 0.058 0.056 0.056 ### ### ###
2017-Apr-05 Wed ### ### 0.058 0.058 58,884 ### ### ### 0.0
2017-Apr-04 Tue ### ### 0.056 ### 1,232,580 ### 6.4 6.4 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 5.0 5.0 0.0
2017-Mar-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2017-Mar-20 Mon 0.074 0.074 ### 0.073 384,154 ### ### ### 0.0
2017-Mar-17 Fri 0.074 0.074 0.074 0.074 7,954 588 67.9 67.9 0.0
2017-Mar-16 Thu 0.075 0.075 0.074 0.074 248,780 ### ### ### 0.0
2017-Mar-15 Wed 0.081 0.081 ### ### 349,749 ### 21.4 21.4 0.0
2017-Mar-14 Tue 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2017-Mar-13 Mon 0.085 0.085 0.085 0.085 75.8 75.8 ###
2017-Mar-10 Fri 0.089 0.089 0.085 0.085 315,146 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.086 ### 0.085 ### 94.8 94.8 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 6.3 6.3 0.0
2017-Mar-03 Fri ### ### ### ### 6.5 6.5 0.0
2017-Mar-02 Thu ### ### ### ### 1,233,040 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2016-Nov-04 Fri ### ### 0.125 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Oct-31 Mon ### 0.145 ### 0.145 90.1 90.1 ###
2016-Oct-28 Fri ### ### ### ### 61,678 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.145 0.145 ### ### 198,944 14,423 ### ### 0.0
2016-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Oct-19 Wed 0.145 0.145 ### 0.145 66.5 66.5 ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 0.145 ### 0.145 ### 90.1 90.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 159,747 0 6.0 6.0 0.0
2016-Oct-06 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Oct-05 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Oct-04 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Oct-03 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Sep-29 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.185 0.185 0.185 0.185 352,759 ### 63.4 63.4 ###
2016-Sep-22 Thu ### ### 0.185 0.185 12.6 12.6 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.185 0.185 ### ### ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 11.9 11.9 0.0
2016-Sep-14 Wed 0.2 0.2 0.2 0.2 6,250 1,250 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Sep-08 Thu ### ### 0.2 0.2 18,150 ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 3,350 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-01 Thu 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2016-Aug-31 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2016-Aug-30 Tue 0.21 0.23 0.2 0.2 55,081 11,842 ### ### 0.0
2016-Aug-29 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2016-Aug-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-25 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2016-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Aug-23 Tue 0.2 0.21 0.2 0.21 482,675 98,948 ### ### ###
2016-Aug-22 Mon 0.21 0.21 ### 0.2 446,787 ### ### ### 0.0
2016-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-18 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2016-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-15 Mon ### 0.22 ### 0.22 ### ### 0.0
2016-Aug-12 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-10 Wed 0.22 0.22 0.22 0.22 52,178 11,479 ### ### 0.0
2016-Aug-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-08 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2016-Aug-05 Fri 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-01 Mon ### ### 0.2 0.2 17.4 17.4 0.0
2016-Jul-29 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Jul-28 Thu 0.21 0.21 0.21 0.21 66.0 66.0 ###
2016-Jul-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2016-Jul-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jul-20 Wed 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 94,351 0 15.9 15.9 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.2 0.2 ### 0.2 68.3 68.3 0.0
2016-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri 0.21 ### 0.21 ### 84.2 84.2 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.21 0.21 ### ### 12.4 12.4 0.0
2016-Jun-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jun-29 Wed ### 0.22 ### 0.22 ### ### 0.0
2016-Jun-28 Tue 0.2 0.2 ### ### 38,343 ### ### ### 0.0
2016-Jun-27 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2016-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2016-May-26 Thu 0.21 0.21 0.21 0.21 68.3 68.3 ###
2016-May-25 Wed 0.2 0.2 0.2 0.2 1,989 ### 68.9 68.9 0.0
2016-May-24 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 35,778 0 21.5 21.5 0.0
2016-May-18 Wed ### ### ### ### 1,444 0 74.9 74.9 0.0
2016-May-17 Tue 0.2 0.2 0.2 0.2 120,843 ### ### ### 0.0
2016-May-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2016-May-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2016-May-12 Thu 0.21 0.245 0.21 0.245 ### ### 0.0
2016-May-11 Wed 0.22 0.22 0.21 0.21 133,080 ### 6.9 6.9 ###
2016-May-10 Tue ### 0.2 ### 0.2 93.6 93.6 0.0
2016-May-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2016-May-06 Fri ### ### ### ### 16,988 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 9.4 9.4 0.0
2016-May-03 Tue ### ### ### ### 59,021 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 13,948 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 29,750 0 83.4 83.4 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 78,221 0 ### ### 0.0
2016-Apr-13 Wed 0.185 0.185 ### ### ### ### 0.0
2016-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2016-Apr-06 Wed 0.185 ### 0.185 ### 86,872 ### 97.8 97.8 0.0
2016-Apr-05 Tue ### ### ### ### 132,177 0 7.2 7.2 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.2 0.2 0.2 0.2 20,949 4,189 ### ### 0.0
2016-Mar-30 Wed ### ### 0.2 0.2 28,876 2,887 ### ### 0.0
2016-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Mar-24 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 2.4 2.4 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri 0.22 0.22 ### ### 147,858 ### 17.2 17.2 0.0
2016-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-16 Wed 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2016-Mar-15 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Mar-14 Mon 0.22 0.23 0.22 0.225 66,250 ### ### ### ###
2016-Mar-11 Fri 0.22 ### ### 0.22 190,325 0 ### ### 0.0
2016-Mar-10 Thu 0.22 ### 0.22 ### 95.9 95.9 0.0
2016-Mar-09 Wed ### 0.22 ### 0.22 246,443 ### ### ### 0.0
2016-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.2 ### 0.2 92.1 92.1 0.0
2016-Mar-04 Fri ### ### ### ### 137,074 0 95.7 95.7 0.0
2016-Mar-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Mar-02 Wed 0.155 0.155 ### ### 12.7 12.7 0.0
2016-Mar-01 Tue ### 0.155 ### ### ### ### 0.0
2016-Feb-29 Mon 0.155 ### 0.155 ### 68,750 5,328 86.9 86.9 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.145 ### 0.145 3,190,153 231,286 90.8 90.8 ###
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.185 0.185 ### ### 17.9 17.9 0.0
2016-Feb-18 Thu ### 0.185 ### 0.185 96.4 96.4 ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.155 0.155 ### ### 114,140 8,845 13.0 13.0 0.0
2016-Feb-15 Mon ### ### 0.155 0.155 68,643 ### ### ### ###
2016-Feb-12 Fri ### ### ### ### 14,822 0 7.0 7.0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2016-Feb-08 Mon ### 0.175 ### 0.175 56,376 ### 95.1 95.1 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.155 0.155 ### ### 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2016-Jan-29 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2016-Jan-28 Thu 0.155 0.155 ### ### 131,389 10,182 10.3 10.3 0.0
2016-Jan-27 Wed ### ### ### ### 4,487 0 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.155 0.145 0.145 105,085 ### ### ### ###
2016-Jan-22 Fri 0.145 0.145 0.145 0.145 53 7 66.3 66.3 ###
2016-Jan-21 Thu 0.145 0.145 0.145 0.145 98,257 14,247 ### ### ###
2016-Jan-20 Wed 0.145 0.145 ### ### 16.4 16.4 0.0
2016-Jan-19 Tue ### 0.145 ### 0.145 ### ### ###
2016-Jan-18 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 0.145 ### ### ###
2016-Jan-14 Thu ### ### ### 0.145 ### ### ###
2016-Jan-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Jan-12 Tue 0.155 0.155 ### 0.145 6.0 6.0 ###
2016-Jan-11 Mon ### ### 0.155 0.155 12.2 12.2 ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 320,850 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 2.6 2.6 0.0
2016-Jan-05 Tue ### ### ### ### 363,453 0 97.3 97.3 0.0
2016-Jan-04 Mon 0.175 0.175 ### ### 275,971 24,147 3.9 3.9 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.2 0.2 ### ### 216,155 ### ### ### 0.0
2015-Dec-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Dec-23 Wed 0.175 ### 0.175 ### 358,183 31,341 88.9 88.9 0.0
2015-Dec-22 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2015-Dec-21 Mon 0.175 ### ### 0.175 ### ### 0.0
2015-Dec-18 Fri ### ### ### 0.175 478,824 0 12.9 12.9 0.0
2015-Dec-17 Thu 0.175 ### ### ### 653,157 0 89.0 89.0 0.0
2015-Dec-16 Wed ### ### 0.175 0.175 563,848 ### 12.4 12.4 0.0
2015-Dec-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.175 0.175 772,858 67,625 4.5 4.5 0.0
2015-Dec-11 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 273,542 0 6.7 6.7 0.0
2015-Dec-09 Wed ### ### ### ### 503,347 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.2 0.22 0.185 0.2 80.7 80.7 0.0
2015-Dec-04 Fri ### 0.22 ### 0.21 308,847 33,973 ### ### ###
2015-Dec-03 Thu 0.22 0.22 0.2 0.22 390,477 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 81,188 0 ### ### 0.0
2015-Nov-30 Mon ### ### 0.175 0.185 ### ### ###
2015-Nov-27 Fri ### 0.2 ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.22 0.225 0.2 0.22 1,579,873 335,723 ### ### 0.0
2015-Nov-24 Tue 0.22 0.23 0.22 0.225 89.5 89.5 ###
2015-Nov-23 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2015-Nov-20 Fri 0.23 0.245 0.22 0.245 96.0 96.0 0.0
2015-Nov-19 Thu 0.24 0.24 0.22 ### 59,522 ### 15.7 15.7 0.0
2015-Nov-18 Wed 0.22 ### 0.21 0.23 773,745 81,243 93.5 93.5 ###
2015-Nov-17 Tue 0.24 0.24 0.21 0.22 525,357 ### 3.9 3.9 0.0
2015-Nov-16 Mon 0.25 0.25 0.24 0.24 103,320 ### 8.9 8.9 0.0
2015-Nov-13 Fri 0.25 0.25 0.24 0.245 19.3 19.3 0.0
2015-Nov-12 Thu 0.245 0.26 0.245 0.245 839,148 211,884 70.9 70.9 0.0
2015-Nov-11 Wed 0.25 0.255 0.245 0.245 1,441,351 ### ### ### 0.0
2015-Nov-10 Tue 0.255 0.255 0.245 0.25 18.9 18.9 0.0
2015-Nov-09 Mon 0.27 0.27 0.245 0.255 292,474 ### ### ### 0.0
2015-Nov-06 Fri 0.25 0.26 0.24 0.255 85.0 85.0 0.0
2015-Nov-05 Thu 0.25 0.255 ### 0.25 360,752 ### ### ### 0.0
2015-Nov-04 Wed 0.255 0.255 0.25 0.25 604,554 152,649 ### ### 0.0
2015-Nov-03 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Nov-02 Mon 0.28 0.28 0.25 0.255 ### ### 0.0
2015-Oct-30 Fri 0.285 0.285 0.26 0.27 1,767,528 481,651 7.3 7.3 ###
2015-Oct-29 Thu ### ### 0.285 0.285 7.8 7.8 ###
2015-Oct-28 Wed 0.28 0.29 0.28 0.29 282,271 80,447 ### ### ###
2015-Oct-27 Tue ### ### 0.275 0.29 22.5 22.5 ###
2015-Oct-26 Mon ### ### 0.275 0.285 11.4 11.4 ###
2015-Oct-23 Fri ### ### 0.275 0.28 358,857 49,342 ### ### ###
2015-Oct-22 Thu ### ### 0.28 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 121,373 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 487,125 0 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### 23.5 23.5 0.0
2015-Oct-16 Fri ### ### ### ### 11.4 11.4 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 531,856 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.325 ### ### 18.9 18.9 0.0
2015-Oct-09 Fri ### ### ### ### 4.1 4.1 0.0
2015-Oct-08 Thu 0.325 ### 0.325 ### 1,649,650 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1,873,159 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 0.55 0.55 ### ### 3,632,523 998,943 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.585 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.58 0.585 91,085 ### 18.0 18.0 ###
2015-Sep-28 Mon 0.56 ### 0.56 ### 255,778 ### ### ### 0.0
2015-Sep-25 Fri 0.57 0.57 0.55 0.555 12.4 12.4 ###
2015-Sep-24 Thu 0.55 0.555 0.54 0.555 70.8 70.8 ###
2015-Sep-23 Wed 0.51 0.55 0.51 0.55 ### ### ###
2015-Sep-22 Tue 0.51 0.52 ### 0.51 ### ### ###
2015-Sep-21 Mon ### 0.51 ### 0.51 32,382 8,257 ### ### ###
2015-Sep-18 Fri 0.5 0.51 0.5 0.5 49,373 ### ### ### 0.0
2015-Sep-17 Thu 0.5 0.51 0.5 0.51 ### ### ###
2015-Sep-16 Wed 0.485 0.485 0.485 0.485 64.6 64.6 0.0
2015-Sep-15 Tue 0.49 0.49 0.49 0.49 23,226 11,380 77.0 77.0 ###
2015-Sep-14 Mon 0.49 0.5 0.49 0.49 ### ### ###
2015-Sep-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-10 Thu ### ### 0.5 0.5 76,179 19,044 ### ### 0.0
2015-Sep-09 Wed 0.51 0.525 0.5 ### ### ### 0.0
2015-Sep-08 Tue 0.51 0.51 0.51 0.51 3,120 ### 62.2 62.2 ###
2015-Sep-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-04 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Sep-03 Thu ### ### 0.51 0.51 229,056 ### ### ### ###
2015-Sep-02 Wed 0.525 0.525 0.49 0.5 6.6 6.6 0.0
2015-Sep-01 Tue 0.555 0.57 0.555 ### 278,485 156,647 88.1 88.1 0.0
2015-Aug-31 Mon 0.53 ### 0.53 0.555 93.7 93.7 ###
2015-Aug-28 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2015-Aug-27 Thu 0.52 0.545 0.5 0.5 ### ### 0.0
2015-Aug-26 Wed 0.53 ### 0.49 0.51 8.4 8.4 ###
2015-Aug-25 Tue 0.49 0.55 0.49 0.55 95.3 95.3 ###
2015-Aug-24 Mon 0.545 0.555 0.545 0.55 37,949 20,871 89.4 89.4 ###
2015-Aug-21 Fri 0.55 0.55 0.51 0.545 44,055 23,349 ### ### 0.0
2015-Aug-20 Thu 0.55 0.575 0.54 0.54 149,425 ### 20.5 20.5 0.0
2015-Aug-19 Wed 0.53 0.585 0.53 0.55 724,784 ### ### ### ###
2015-Aug-18 Tue 0.5 0.5 0.46 ### 944,577 ### ### ### 0.0
2015-Aug-17 Mon 0.555 0.555 0.49 0.5 238,747 124,745 2.3 2.3 0.0
2015-Aug-14 Fri 0.555 0.555 0.55 0.555 ### ### ###
2015-Aug-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2015-Aug-12 Wed 0.55 0.56 0.545 0.56 89.3 89.3 ###
2015-Aug-11 Tue 0.56 0.56 0.545 0.545 126,156 ### ### ### 0.0
2015-Aug-10 Mon 0.56 0.56 0.555 0.555 ### ### ###
2015-Aug-07 Fri ### 0.57 0.56 0.57 ### ### ###
2015-Aug-06 Thu ### ### ### ### 142 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue 0.575 0.58 0.56 ### 39,277 22,387 ### ### 0.0
2015-Aug-03 Mon 0.58 0.58 0.555 0.575 24,984 14,178 26.4 26.4 ###
2015-Jul-31 Fri 0.58 0.58 0.555 0.57 71,849 40,774 ### ### ###
2015-Jul-30 Thu 0.545 0.56 0.54 0.555 86,075 47,341 ### ### ###
2015-Jul-29 Wed 0.545 0.55 0.545 0.545 3,872 ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.53 0.55 0.53 0.545 8,849 4,778 ### ### 0.0
2015-Jul-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jul-24 Fri 0.54 0.54 0.525 0.53 222,043 ### 16.3 16.3 0.0
2015-Jul-23 Thu 0.52 0.53 0.52 0.53 453,723 ### ### ### 0.0
2015-Jul-22 Wed 0.545 0.56 0.52 0.52 ### ### 0.0
2015-Jul-21 Tue 0.54 0.54 0.52 0.525 12.2 12.2 0.0
2015-Jul-20 Mon 0.55 0.55 ### 0.54 70,850 19,483 18.8 18.8 0.0
2015-Jul-17 Fri 0.555 0.555 ### 0.545 ### ### 0.0
2015-Jul-16 Thu 0.53 ### 0.52 0.53 76.1 76.1 0.0
2015-Jul-15 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2015-Jul-14 Tue 0.52 0.55 0.51 ### ### ### 0.0
2015-Jul-13 Mon ### ### 0.51 0.525 16.4 16.4 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.545 0.55 ### ### 11,240 ### 17.3 17.3 0.0
2015-Jul-08 Wed 0.575 0.575 0.525 ### ### ### 0.0
2015-Jul-07 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2015-Jul-06 Mon 0.545 0.545 0.545 0.545 0 0.0
2015-Jul-03 Fri 0.555 0.58 0.545 0.545 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.58 ### 0.56 ### 454,146 ### ### ### 0.0
2015-Jun-29 Mon 0.55 ### 0.54 ### 155,756 42,054 97.5 97.5 0.0
2015-Jun-26 Fri 0.57 0.57 0.55 0.57 74.8 74.8 ###
2015-Jun-25 Thu 0.585 0.585 0.57 0.57 15.2 15.2 ###
2015-Jun-24 Wed 0.59 0.59 0.58 0.58 101,883 ### ### ### ###
2015-Jun-23 Tue ### ### 0.59 0.59 21.2 21.2 0.0
2015-Jun-22 Mon ### ### 0.585 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.58 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.58 ### 119,628 ### 24.0 24.0 0.0
2015-Jun-16 Tue ### ### ### ### 31,154 0 9.1 9.1 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 0.585 ### 96,923 28,349 20.9 20.9 0.0
2015-Jun-11 Thu ### ### 0.585 0.59 62,523 18,287 21.4 21.4 0.0
2015-Jun-10 Wed ### ### 0.59 ### 11.6 11.6 0.0
2015-Jun-09 Tue 0.59 ### 0.59 ### 23,120 6,820 89.8 89.8 0.0
2015-Jun-05 Fri 0.58 ### 0.57 ### 36,378 ### ### ### 0.0
2015-Jun-04 Thu 0.58 ### 0.58 0.58 334,323 96,953 80.3 80.3 ###
2015-Jun-03 Wed 0.57 0.57 0.56 0.57 ### ### ###
2015-Jun-02 Tue ### ### 0.56 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.57 0.57 ### ### ### ### 0.0
2015-May-29 Fri ### ### 0.57 0.57 319,442 91,040 5.6 5.6 ###
2015-May-28 Thu 0.59 ### 0.585 0.59 1,554,524 ### 75.9 75.9 0.0
2015-May-27 Wed 0.585 ### 0.57 ### 88.8 88.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 0.57 0.57 0.56 ### 22.6 22.6 0.0
2015-May-22 Fri 0.53 0.57 0.53 0.57 288,052 158,428 ### ### ###
2015-May-21 Thu ### 0.54 0.525 ### 659,656 ### ### ### 0.0
2015-May-20 Wed 0.56 0.56 ### 0.54 ### ### 0.0
2015-May-19 Tue 0.56 0.56 0.54 0.56 37,374 20,555 ### ### ###
2015-May-18 Mon 0.57 0.57 0.56 0.56 21.2 21.2 ###
2015-May-15 Fri 0.575 0.58 0.56 0.56 ### ### ###
2015-May-14 Thu 0.57 0.58 0.56 0.575 80,989 ### 76.6 76.6 ###
2015-May-13 Wed 0.575 0.575 0.56 0.57 119,322 ### 20.0 20.0 ###
2015-May-12 Tue 0.57 0.575 ### 0.575 75.9 75.9 ###
2015-May-11 Mon 0.58 0.59 0.58 0.585 113,072 66,147 ### ### ###
2015-May-08 Fri 0.58 0.58 0.57 0.58 106,976 ### 69.3 69.3 ###
2015-May-07 Thu 0.59 ### 0.58 0.58 312,222 90,544 ### ### ###
2015-May-06 Wed ### ### 0.58 0.59 708,827 205,559 8.3 8.3 0.0
2015-May-05 Tue ### ### ### 0.625 88.4 88.4 0.0
2015-May-04 Mon ### 0.625 ### ### 82.6 82.6 0.0
2015-May-01 Fri ### ### 0.59 ### 742,585 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 1,957,189 0 ### ### 0.0
2015-Apr-29 Wed ### ### 0.57 ### ### ### 0.0
2015-Apr-28 Tue 0.75 0.75 0.45 ### 29,137,620 17,482,572 0.4 0.4 0.0
2015-Apr-27 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Apr-24 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Apr-23 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Apr-22 Wed 1.25 1.26 1.22 1.255 75.3 75.3 ###
2015-Apr-21 Tue ### 1.27 1.25 1.25 63,571 ### ### ### ###
2015-Apr-20 Mon ### ### ### ### 1,078 0 75.7 75.7 0.0
2015-Apr-17 Fri 1.28 1.28 1.26 1.26 22.3 22.3 ###
2015-Apr-16 Thu 1.25 ### 1.25 1.29 18,929 ### 89.6 89.6 0.1
2015-Apr-15 Wed ### ### ### ### 92.7 92.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon 1.2 1.2 ### ### ### ### 0.0
2015-Apr-10 Fri ### 1.2 ### 1.2 86.2 86.2 0.1
2015-Apr-09 Thu ### ### ### 1.2 ### ### 0.1
2015-Apr-08 Wed 1.2 1.21 1.2 1.2 706,343 851,143 ### ### 0.1
2015-Apr-07 Tue 1.25 1.25 1.2 1.2 1,142,184 1,399,175 10.0 10.0 0.1
2015-Apr-02 Thu 1.29 1.29 1.25 1.25 ### ### ###
2015-Apr-01 Wed 1.28 ### 1.28 ### 249,650 159,776 84.8 84.8 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 11.5 11.5 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 385 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### 1.355 152,529 0 ### ### ###
2015-Mar-17 Tue ### 1.375 ### ### 56,287 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 27.8 27.8 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 2,441 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 61,229 0 ### ### 0.0
2015-Mar-10 Tue 1.4 1.4 ### ### 12.9 12.9 0.0
2015-Mar-09 Mon 1.4 1.4 1.4 1.4 77.9 77.9 ###
2015-Mar-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Mar-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2015-Mar-04 Wed ### 1.44 ### 1.44 ### ### 0.1
2015-Mar-03 Tue 1.47 1.47 1.43 1.46 35.6 35.6 0.1
2015-Mar-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Feb-27 Fri 1.49 1.49 1.43 1.48 23.1 23.1 0.1
2015-Feb-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-20 Fri 1.54 1.54 1.5 1.5 900,084 1,368,127 ### ### 0.1
2015-Feb-19 Thu 1.55 1.55 1.54 1.54 146,759 226,742 27.5 27.5 ###
2015-Feb-18 Wed 1.55 1.59 1.55 1.55 17,328 ### ### ### ###
2015-Feb-17 Tue 1.56 1.56 1.55 1.55 48,629 ### 28.1 28.1 ###
2015-Feb-16 Mon 1.55 1.55 1.55 1.55 68.8 68.8 ###
2015-Feb-13 Fri 1.58 1.58 1.54 1.54 ### ### ###
2015-Feb-12 Thu 1.59 1.59 1.59 1.59 ### ### ###
2015-Feb-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-10 Tue 1.5 1.5 1.5 1.5 72.8 72.8 0.1
2015-Feb-09 Mon 1.5 1.5 1.5 1.5 938,073 ### ### ### 0.1
2015-Feb-06 Fri 1.545 1.545 1.545 1.545 ### ### ###
2015-Feb-05 Thu 1.5 1.5 1.44 1.44 6,520 9,584 7.7 7.7 0.1
2015-Feb-04 Wed 1.55 1.55 1.49 ### 47,472 72,157 ### ### 0.0
2015-Feb-03 Tue 1.55 1.55 1.545 1.55 20,649 31,954 ### ### ###
2015-Feb-02 Mon 1.5 1.545 1.5 1.545 90.2 90.2 ###
2015-Jan-30 Fri 1.445 1.55 1.44 1.55 43,449 64,956 95.8 95.8 ###
2015-Jan-29 Thu 1.46 1.46 1.46 1.46 65.7 65.7 0.1
2015-Jan-28 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jan-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2015-Jan-23 Fri 1.4 1.4 1.4 1.4 67.0 67.0 ###
2015-Jan-22 Thu 1.4 1.4 ### 1.4 131,941 92,358 72.5 72.5 ###
2015-Jan-21 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jan-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2015-Jan-19 Mon 1.4 1.4 1.4 1.4 8,420 11,788 ### ### ###
2015-Jan-16 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jan-15 Thu ### 1.41 ### 1.4 287,651 ### ### ### ###
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Jan-12 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Jan-09 Fri ### ### 1.51 1.51 18,549 ### ### ### 0.1
2015-Jan-08 Thu 1.59 1.59 1.59 1.59 0 ###
2015-Jan-07 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Jan-06 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Jan-05 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Jan-02 Fri 1.59 1.59 1.59 1.59 ### ### ###
2014-Dec-31 Wed 1.51 ### 1.51 1.59 40,277 ### ### ### ###
2014-Dec-30 Tue 1.51 1.51 ### 1.51 78.4 78.4 0.1
2014-Dec-29 Mon 1.45 1.47 1.45 1.47 74.0 74.0 ###
2014-Dec-24 Wed 1.4 1.4 1.4 1.4 7,486 10,480 ### ### ###
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 94,384 0 ### ### 0.0
2014-Dec-18 Thu 1.29 ### 1.29 ### 123,581 ### 71.0 71.0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 129,528 0 ### ### 0.0
2014-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Dec-12 Fri 1.4 1.45 1.4 1.4 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 1.45 1.45 ### ### 195,388 141,656 1.9 1.9 0.0
2014-Dec-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-08 Mon 1.49 1.5 1.45 1.5 8,181 ### ### ### 0.1
2014-Dec-05 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Dec-04 Thu 1.49 1.49 1.49 1.49 70.2 70.2 ###
2014-Dec-03 Wed 1.49 1.49 1.49 1.49 64.4 64.4 ###
2014-Dec-02 Tue 1.545 1.545 ### 1.49 ### ### ###
2014-Dec-01 Mon 1.52 1.545 ### 1.54 ### ### ###
2014-Nov-28 Fri 1.5 1.55 1.5 1.53 27,258 ### 87.8 87.8 ###
2014-Nov-27 Thu ### ### 1.57 1.58 28,553 ### 17.4 17.4 0.1
2014-Nov-26 Wed ### ### 1.625 1.625 5,725 4,651 25.9 25.9 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 18.4 18.4 0.0
2014-Nov-20 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Nov-19 Wed 1.7 1.7 1.7 1.7 75.6 75.6 ###
2014-Nov-18 Tue ### 1.73 ### 1.7 85.6 85.6 ###
2014-Nov-17 Mon 1.73 1.745 1.73 1.73 22,457 ### ### ### ###
2014-Nov-14 Fri ### 1.73 ### 1.72 89.5 89.5 0.1
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 39.6 39.6 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### 1.55 ### 81.2 81.2 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 15,276 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 1.7 1.7 1.645 ### 92,458 ### 16.9 16.9 0.0
2014-Oct-31 Fri 1.7 1.7 ### 1.7 ### ### ###
2014-Oct-30 Thu ### 1.73 ### 1.7 ### ### ###
2014-Oct-29 Wed ### ### 1.7 1.73 13,725 ### 79.6 79.6 ###
2014-Oct-28 Tue 1.7 1.7 ### 1.7 ### ### ###
2014-Oct-27 Mon 1.75 ### 1.74 ### 5,570 4,845 89.9 89.9 0.0
2014-Oct-24 Fri 1.72 1.75 1.72 1.75 83.4 83.4 0.1
2014-Oct-23 Thu 1.72 1.75 1.72 1.75 12,077 20,953 ### ### 0.1
2014-Oct-22 Wed 1.72 1.73 1.7 1.73 ### ### ###
2014-Oct-21 Tue 1.8 1.8 1.72 1.72 ### ### 0.1
2014-Oct-20 Mon 1.8 1.81 1.77 1.8 38,949 ### ### ### 0.1
2014-Oct-17 Fri ### ### 1.775 ### 156,123 138,559 ### ### 0.0
2014-Oct-16 Thu 1.78 ### 1.78 ### 77.8 77.8 0.0
2014-Oct-15 Wed 1.83 1.83 1.8 1.81 80,382 ### 21.9 21.9 ###
2014-Oct-14 Tue 1.79 1.85 1.785 1.84 ### ### ###
2014-Oct-13 Mon 1.8 1.85 1.8 1.85 2,657 4,849 ### ### 0.1
2014-Oct-10 Fri 1.8 1.8 1.76 1.8 60,655 ### ### ### 0.1
2014-Oct-09 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2014-Oct-08 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2014-Oct-07 Tue 1.76 1.77 1.75 1.76 212,127 373,343 77.4 77.4 0.1
2014-Oct-06 Mon 1.78 1.78 1.76 1.76 22.4 22.4 0.1
2014-Oct-03 Fri 1.755 1.76 1.75 1.76 29,854 ### 70.8 70.8 0.1
2014-Oct-02 Thu 1.77 1.78 1.7 1.74 60,822 ### ### ### 0.1
2014-Oct-01 Wed 1.75 1.78 1.75 1.77 ### ### ###
2014-Sep-30 Tue 1.72 1.75 1.7 1.74 410,841 ### ### ### 0.1
2014-Sep-29 Mon 1.73 1.75 1.73 1.75 52,679 ### 84.5 84.5 0.1
2014-Sep-26 Fri 1.72 1.72 1.7 1.71 145,750 ### ### ### 0.1
2014-Sep-25 Thu 1.73 1.74 1.73 1.74 140,059 ### ### ### 0.1
2014-Sep-24 Wed 1.75 1.75 1.71 1.71 16.3 16.3 0.1
2014-Sep-23 Tue 1.77 1.78 1.74 1.75 ### ### 0.1
2014-Sep-22 Mon 1.8 ### 1.8 1.8 82.7 82.7 0.1
2014-Sep-19 Fri 1.79 1.81 1.79 1.8 208,975 376,155 ### ### 0.1
2014-Sep-18 Thu 1.8 1.8 1.78 1.78 23.9 23.9 0.1
2014-Sep-17 Wed 1.8 1.8 1.8 1.8 79.2 79.2 0.1
2014-Sep-16 Tue 1.8 1.81 1.8 1.8 133,875 241,644 76.4 76.4 0.1
2014-Sep-15 Mon 1.82 1.82 1.8 1.8 109,450 ### 27.3 27.3 0.1
2014-Sep-12 Fri 1.84 1.85 1.82 1.85 161,950 297,178 77.0 77.0 0.1
2014-Sep-11 Thu 1.82 1.84 1.82 1.84 129,680 ### 84.0 84.0 ###
2014-Sep-10 Wed 1.81 1.82 1.81 1.82 334,854 ### 80.7 80.7 ###
2014-Sep-09 Tue ### 1.81 1.8 1.8 51,523 ### 27.7 27.7 0.1
2014-Sep-08 Mon 1.8 1.81 1.8 1.8 155,448 280,583 76.1 76.1 0.1
2014-Sep-05 Fri 1.845 1.845 1.785 ### 16.9 16.9 0.0
2014-Sep-04 Thu 1.87 1.87 ### 1.84 406,921 380,471 ### ### ###
2014-Sep-03 Wed 1.88 1.885 1.86 1.885 73.8 73.8 0.1
2014-Sep-02 Tue 1.88 ### 1.86 1.88 65.4 65.4 0.1
2014-Sep-01 Mon 1.87 ### 1.87 1.87 45,426 42,473 ### ### ###
2014-Aug-29 Fri 1.86 1.875 1.86 1.87 65,186 ### 74.9 74.9 ###
2014-Aug-28 Thu 1.89 1.89 1.86 1.86 259,246 486,086 ### ### 0.1
2014-Aug-27 Wed ### 1.89 1.86 1.89 461,449 ### ### ### ###
2014-Aug-26 Tue 1.87 1.87 1.85 1.85 25.6 25.6 0.1
2014-Aug-25 Mon ### ### 1.85 1.85 ### ### 0.1
2014-Aug-22 Fri ### ### 1.88 ### 79.6 79.6 0.0
2014-Aug-21 Thu ### ### 1.85 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-08 Fri ### ### ### ### 13,575 0 27.4 27.4 0.0
2000-Dec-07 Thu ### ### ### ### 79.2 79.2 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2 ### 2 2 188,455 188,455 72.1 72.1 0.1
2000-Dec-01 Fri 2 2 2 2 68.4 68.4 0.1
2000-Nov-30 Thu 2 2 2 2 22,049 ### ### ### 0.1
2000-Nov-29 Wed ### ### 2 2 ### ### 0.1
2000-Nov-28 Tue 2 ### 2 2 76.2 76.2 0.1
2000-Nov-27 Mon 2 2 2 2 308,446 ### 75.1 75.1 0.1
2000-Nov-24 Fri 2 ### 2 2 180,283 180,283 67.2 67.2 0.1
2000-Nov-23 Thu 2 ### 2 ### 77.5 77.5 0.0
2000-Nov-22 Wed ### ### 2 2 264,150 264,150 34.0 34.0 0.1
2000-Nov-21 Tue ### ### ### ### 655,442 0 ### ### 0.0
2000-Nov-20 Mon 2.21 2.22 2.21 2.21 571,343 1,265,524 75.4 75.4 0.2
2000-Nov-17 Fri 2.21 2.22 2.21 2.21 330,443 ### ### ### 0.2
2000-Nov-16 Thu 2.21 2.22 2.21 2.22 126,480 280,153 ### ### 0.2
2000-Nov-15 Wed 2.22 2.23 2.21 2.21 27.7 27.7 0.2
2000-Nov-13 Mon 2.23 2.24 2.23 2.24 1,391,754 3,110,570 ### ### ###
2000-Nov-10 Fri 2.23 2.24 2.23 2.24 ### ### ###
2000-Nov-09 Thu 2.24 2.24 2.23 2.23 1,787,379 ### 26.0 26.0 ###
2000-Nov-08 Wed 2.24 2.25 2.24 2.24 2,399,470 ### ### ### ###
2000-Nov-07 Tue 2.24 2.25 2.23 2.25 7,405,947 16,589,321 ### ### ###
2000-Nov-06 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Nov-03 Fri 2.2 2.23 2.2 2.23 432,772 958,589 76.6 76.6 ###
2000-Nov-02 Thu 2.2 2.21 2.2 2.2 1,115,746 ### 67.0 67.0 0.2
2000-Nov-01 Wed 2.2 2.22 2.2 2.2 167,148 ### ### ### 0.2
2000-Oct-31 Tue ### 2.2 ### ### 683,489 ### ### ### 0.0
2000-Oct-30 Mon 2.2 2.2 ### ### 31.9 31.9 0.0
2000-Oct-27 Fri 2.2 2.21 2.2 2.2 1,465,875 3,232,254 68.9 68.9 0.2
2000-Oct-26 Thu 2.21 2.21 ### ### ### ### 0.0
2000-Oct-25 Wed 2.22 2.22 2.21 2.21 31.8 31.8 0.2
2000-Oct-24 Tue 2.22 2.22 2.21 2.21 32.7 32.7 0.2
2000-Oct-23 Mon 2.23 2.23 2.22 2.22 895,527 1,992,547 34.4 34.4 0.2
2000-Oct-20 Fri 2.23 2.243 2.23 2.23 64.4 64.4 ###
2000-Oct-19 Thu 2.23 2.24 2.23 2.23 284,584 636,045 ### ### ###
2000-Oct-18 Wed 2.24 2.24 2.23 2.23 328,043 733,176 33.5 33.5 ###
2000-Oct-17 Tue 2.23 2.23 2.22 2.23 ### ### ###
2000-Oct-16 Mon 2.23 2.23 2.22 2.23 66.4 66.4 ###
2000-Oct-13 Fri 2.22 2.23 2.21 2.22 68.6 68.6 0.2
2000-Oct-12 Thu 2.23 2.23 2.21 2.22 ### ### 0.2
2000-Oct-11 Wed ### ### 2.22 2.24 ### ### ###
2000-Oct-10 Tue ### ### ### ### 1,375,451 0 31.5 31.5 0.0
2000-Oct-09 Mon ### ### ### ### 653,657 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3,636,327 0 ### ### 0.0
2000-Oct-05 Thu ### 2.4 ### ### 7,767,840 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 3,027,927 0 9.0 9.0 0.0
2000-Oct-03 Tue ### ### ### ### 583,873 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,019,970 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 645,343 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 2,056,580 0 ### ### 0.0
2000-Sep-25 Mon 2 ### 2 ### 79.2 79.2 0.0
2000-Sep-22 Fri 2 2 ### 2 83.9 83.9 0.1
2000-Sep-21 Thu ### ### ### 2 741,271 0 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### 1,963,181 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 1,209,152 0 45.0 45.0 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 2,479,257 0 ### ### 0.0
2000-Sep-13 Wed 2.085 2.085 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 273,477 0 77.9 77.9 0.0
2000-Sep-11 Mon ### ### ### ### 208,856 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 1,448,756 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 490,443 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 183,156 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 991,054 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 3,368,027 0 96.6 96.6 0.0
2000-Aug-29 Tue ### ### 2 ### 4,855,429 4,855,429 75.2 75.2 0.0
2000-Aug-28 Mon ### 1.8 1.73 1.73 ### ### ###
2000-Aug-25 Fri 1.82 1.822 1.75 1.822 1,071,674 ### 75.0 75.0 ###
2000-Aug-24 Thu 1.88 1.89 1.84 1.84 17.5 17.5 ###
2000-Aug-23 Wed 1.88 ### 1.85 ### 977,147 ### 81.9 81.9 0.0
2000-Aug-22 Tue 1.85 1.89 1.85 1.89 812,351 ### ### ### ###
2000-Aug-21 Mon 1.83 1.87 1.81 1.84 919,851 1,692,525 ### ### ###
2000-Aug-18 Fri 1.8 1.82 1.78 1.8 690,056 ### 70.2 70.2 0.1
2000-Aug-17 Thu 1.74 1.8 1.74 1.8 91.7 91.7 0.1
2000-Aug-16 Wed 1.78 1.79 1.72 1.75 21.3 21.3 0.1
2000-Aug-15 Tue 1.7 1.82 1.7 1.8 96.4 96.4 0.1
2000-Aug-14 Mon 1.73 1.74 ### ### ### ### 0.0
2000-Aug-11 Fri 1.76 1.77 1.73 1.74 622,654 1,089,644 ### ### 0.1
2000-Aug-10 Thu 1.71 1.79 1.71 1.79 ### ### 0.1
2000-Aug-09 Wed ### 1.74 ### 1.71 83.8 83.8 0.1
2000-Aug-08 Tue 1.71 1.71 ### ### 1,782,875 1,524,358 29.6 29.6 0.0
2000-Aug-07 Mon 1.7 1.73 ### 1.72 1,749,981 ### 77.5 77.5 0.1
2000-Aug-04 Fri ### 1.72 ### 1.72 ### ### 0.1
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 1,047,745 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,505,558 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 1.58 1.59 4,276,886 ### 21.1 21.1 ###
2000-Jul-28 Fri ### 1.48 1.27 ### ### ### 0.0
2000-Jul-27 Thu 1.2 ### ### ### 98.9 98.9 0.0
2000-Jul-26 Wed ### 1.22 ### 1.2 ### ### 0.1
2000-Jul-25 Tue 1.045 ### 1.045 ### 98.6 98.6 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 64.8 64.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### 1.072 627,648 0 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 1 1 297,088 148,544 13.5 13.5 ###
2000-Jul-12 Wed ### ### ### ### 115,340 0 7.1 7.1 0.0
2000-Jul-11 Tue ### ### ### ### 717,672 0 ### ### 0.0
2000-Jul-10 Mon 1 ### 1 ### 213,375 106,687 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 233,527 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 5.3 5.3 0.0
2000-Jul-03 Mon ### ### ### 1 59.8 59.8 ###
2000-Jun-30 Fri ### 1 ### 1 289,981 ### ### ### ###
2000-Jun-29 Thu ### 0.981 ### 0.981 141,071 ### 53.1 53.1 ###
2000-Jun-28 Wed ### ### ### ### 73.4 73.4 0.0
2000-Jun-27 Tue ### 1 ### ### 22.1 22.1 0.0
2000-Jun-26 Mon 0.89 ### 0.89 1 ### ### ###
2000-Jun-23 Fri 0.86 0.89 0.86 0.89 62,345 54,551 85.2 85.2 ###
2000-Jun-22 Thu 0.86 0.89 0.859 0.859 209,889 183,547 ### ### ###
2000-Jun-21 Wed 0.84 0.86 0.84 0.86 ### ### ###
2000-Jun-20 Tue 0.81 0.85 0.81 0.85 536,988 ### ### ### ###
2000-Jun-19 Mon 0.8 0.82 0.8 0.82 19,551 ### 87.2 87.2 0.1
2000-Jun-16 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Jun-15 Thu 0.82 0.83 0.82 0.82 70,075 ### ### ### 0.1
2000-Jun-14 Wed 0.82 0.83 0.82 0.83 77.9 77.9 ###
2000-Jun-13 Tue 0.81 0.84 0.81 0.84 131,072 ### 91.4 91.4 ###
2000-Jun-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Jun-08 Thu 0.84 0.84 0.8 0.83 26.5 26.5 ###
2000-Jun-07 Wed 0.83 0.84 0.83 ### ### ### 0.0
2000-Jun-06 Tue 0.82 0.83 0.82 0.83 78.9 78.9 ###
2000-Jun-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-02 Fri 0.82 0.82 0.82 0.82 48,926 ### ### ### 0.1
2000-Jun-01 Thu 0.79 0.82 0.79 0.82 88.9 88.9 0.1
2000-May-31 Wed 0.84 0.84 0.77 0.82 ### ### 0.1
2000-May-30 Tue 0.82 0.84 0.82 0.84 85.7 85.7 ###
2000-May-29 Mon ### 0.84 0.82 0.82 87,940 ### 24.4 24.4 0.1
2000-May-26 Fri 0.84 0.84 0.83 0.83 69,051 57,657 ### ### ###
2000-May-25 Thu 0.84 0.85 0.84 0.84 ### ### ###
2000-May-24 Wed 0.8 0.83 0.8 0.83 ### ### ###
2000-May-23 Tue 0.81 0.82 0.81 0.82 788,759 ### 77.0 77.0 0.1
2000-May-22 Mon 0.78 0.81 0.78 0.81 143,950 114,440 ### ### 0.1
2000-May-19 Fri 0.77 0.78 0.76 0.78 79.5 79.5 0.1
2000-May-18 Thu 0.79 0.79 0.76 0.76 13.6 13.6 0.1
2000-May-17 Wed 0.77 0.79 0.77 0.79 136,144 ### 87.4 87.4 ###
2000-May-16 Tue 0.77 0.78 0.77 0.77 71.6 71.6 0.1
2000-May-15 Mon 0.78 0.78 0.78 0.78 99,640 ### 76.2 76.2 0.1
2000-May-12 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2000-May-11 Thu 0.79 0.81 0.77 0.8 88,684 ### ### ### 0.1
2000-May-10 Wed 0.79 0.8 0.79 0.8 606,989 482,556 87.4 87.4 0.1
2000-May-09 Tue 0.79 0.81 0.79 0.8 377,946 302,356 ### ### 0.1
2000-May-08 Mon 0.82 0.82 0.8 0.8 369,989 ### 21.4 21.4 0.1
2000-May-05 Fri 0.81 0.82 0.81 0.82 190,485 155,245 66.6 66.6 0.1
2000-May-04 Thu 0.8 0.81 0.79 0.8 127,151 101,720 ### ### 0.1
2000-May-03 Wed 0.8 0.81 0.8 0.81 286,985 231,022 75.8 75.8 0.1
2000-May-02 Tue 0.84 0.86 0.83 0.83 32.1 32.1 ###
2000-May-01 Mon ### 0.83 0.75 0.83 95.1 95.1 ###
2000-Apr-28 Fri 0.8 0.8 0.79 0.8 62.4 62.4 0.1
2000-Apr-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Apr-26 Wed 0.77 0.8 0.77 0.8 430,672 338,077 ### ### 0.1
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.759 0.76 0.72 0.76 ### ### 0.1
2000-Apr-18 Tue 0.72 0.75 0.7 0.75 86.0 86.0 ###
2000-Apr-17 Mon 0.71 0.72 ### 0.7 ### ### ###
2000-Apr-14 Fri ### 0.74 ### 0.74 83.9 83.9 0.1
2000-Apr-13 Thu 0.758 0.758 0.72 0.73 47,846 35,358 18.2 18.2 0.1
2000-Apr-12 Wed 0.72 0.74 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.72 0.73 0.71 0.71 ### ### ###
2000-Apr-07 Fri 0.74 0.74 0.72 0.72 57,046 41,643 ### ### ###
2000-Apr-06 Thu 0.75 0.75 0.71 0.71 4.3 4.3 ###
2000-Apr-05 Wed 0.72 0.74 0.72 0.74 91.5 91.5 0.1
2000-Apr-04 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2000-Apr-03 Mon ### 0.73 ### 0.73 95.9 95.9 0.1
2000-Mar-31 Fri 0.7 0.73 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.71 0.72 0.7 0.7 138,154 98,089 37.5 37.5 ###
2000-Mar-29 Wed 0.73 0.74 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.71 0.71 22,840 16,673 ### ### ###
2000-Mar-24 Fri 0.74 0.76 0.74 0.75 76.0 76.0 ###
2000-Mar-23 Thu 0.77 0.77 0.74 0.77 51,649 ### 68.5 68.5 0.1
2000-Mar-22 Wed 0.784 0.784 0.75 0.75 139,971 107,357 10.3 10.3 ###
2000-Mar-21 Tue 0.76 0.78 0.75 0.78 279,056 213,477 ### ### 0.1
2000-Mar-20 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Mar-17 Fri 0.783 0.783 0.75 0.76 ### ### 0.1
2000-Mar-16 Thu 0.74 0.76 0.74 0.76 1,102,848 ### ### ### 0.1
2000-Mar-15 Wed 0.745 0.75 0.71 0.71 ### ### ###
2000-Mar-14 Tue 0.72 0.74 0.71 0.74 ### ### 0.1
2000-Mar-13 Mon 0.742 0.742 0.7 0.73 43,073 31,055 27.1 27.1 0.1
2000-Mar-10 Fri 0.7 0.74 0.7 0.73 106,371 76,587 88.1 88.1 0.1
2000-Mar-09 Thu 0.7 0.72 0.7 0.7 49,523 ### ### ### ###
2000-Mar-08 Wed 0.71 0.721 0.7 0.721 73.5 73.5 ###
2000-Mar-07 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Mar-06 Mon 0.73 0.73 0.72 0.72 31.1 31.1 ###
2000-Mar-03 Fri 0.72 0.75 0.72 0.73 79.5 79.5 0.1
2000-Mar-02 Thu ### ### 0.72 0.75 148,345 ### 32.4 32.4 ###
2000-Mar-01 Wed 0.73 0.77 0.73 0.77 91.6 91.6 0.1
2000-Feb-29 Tue ### 0.72 ### 0.72 179,079 ### 94.7 94.7 ###
2000-Feb-28 Mon 0.71 0.71 ### ### 16.9 16.9 0.0
2000-Feb-25 Fri 0.73 0.73 0.71 0.72 32.4 32.4 ###
2000-Feb-24 Thu 0.77 0.77 0.74 0.74 90,120 68,040 13.9 13.9 0.1
2000-Feb-23 Wed 0.75 0.77 0.74 0.77 336,346 253,941 ### ### 0.1
2000-Feb-22 Tue 0.75 0.76 0.73 0.75 30,487 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.73 0.75 65.0 65.0 ###
2000-Feb-18 Fri 0.75 0.77 0.75 0.75 120,524 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.753 0.78 0.75 0.76 ### ### 0.1
2000-Feb-16 Wed 0.772 0.772 0.75 0.76 171,851 130,778 ### ### 0.1
2000-Feb-15 Tue 0.76 0.77 0.75 0.77 129,287 98,258 71.9 71.9 0.1
2000-Feb-14 Mon 0.77 0.77 0.76 0.76 47,576 ### ### ### 0.1
2000-Feb-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-10 Thu 0.79 0.8 0.77 0.8 76.9 76.9 0.1
2000-Feb-09 Wed 0.77 0.79 0.77 0.79 203,249 ### ### ### ###
2000-Feb-08 Tue 0.79 0.79 0.77 0.77 288,624 225,126 ### ### 0.1
2000-Feb-07 Mon 0.79 0.8 0.77 0.79 203,150 159,472 ### ### ###
2000-Feb-04 Fri 0.79 0.8 0.79 0.79 61,959 49,257 67.0 67.0 ###
2000-Feb-03 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Feb-02 Wed 0.8 0.81 0.78 0.78 531,525 ### 21.4 21.4 0.1
2000-Feb-01 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jan-31 Mon 0.79 0.8 0.75 0.75 7.2 7.2 ###
2000-Jan-28 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2000-Jan-27 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jan-25 Tue 0.83 0.83 0.81 0.82 457,283 374,972 26.8 26.8 0.1
2000-Jan-24 Mon 0.82 0.84 0.82 0.83 735,147 610,172 75.2 75.2 ###
2000-Jan-21 Fri ### 0.84 0.8 0.82 413,684 339,220 64.3 64.3 0.1
2000-Jan-20 Thu 0.83 0.85 0.83 0.85 80.9 80.9 ###
2000-Jan-19 Wed 0.84 0.85 0.83 0.85 196,654 165,189 78.6 78.6 ###
2000-Jan-18 Tue 0.85 0.85 0.83 0.83 228,327 ### 17.2 17.2 ###
2000-Jan-17 Mon 0.854 0.87 0.85 0.85 ### ### ###
2000-Jan-14 Fri 0.86 0.87 0.83 0.87 1,217,224 1,034,640 73.5 73.5 0.1
2000-Jan-13 Thu 0.86 0.88 0.86 0.86 71.1 71.1 ###
2000-Jan-12 Wed 0.84 ### 0.83 0.86 2,666,623 1,106,648 83.2 83.2 ###
2000-Jan-11 Tue 0.82 0.84 0.82 ### 82.1 82.1 0.0
2000-Jan-10 Mon 0.84 0.84 0.82 0.83 ### ### ###
2000-Jan-07 Fri 0.81 0.83 0.81 0.83 1,245,375 ### ### ### ###
2000-Jan-06 Thu 0.83 0.83 0.81 0.82 386,188 316,674 ### ### 0.1
2000-Jan-05 Wed 0.84 0.84 0.8 0.83 ### ### ###
2000-Jan-04 Tue 0.82 0.84 0.81 0.84 215,144 ### ### ### ###
1999-Dec-31 Fri 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-30 Thu 0.82 0.82 0.8 0.81 32,085 25,988 18.6 18.6 0.1
1999-Dec-29 Wed 0.79 0.82 0.79 0.82 127,988 ### 90.1 90.1 0.1
1999-Dec-28 Tue 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-27 Mon 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-24 Fri 0.8 0.8 0.79 0.79 169,273 134,572 ### ### ###
1999-Dec-23 Thu 0.787 0.8 0.787 0.79 144,059 ### ### ### ###
1999-Dec-22 Wed 0.8 0.82 0.8 0.81 71.7 71.7 0.1
1999-Dec-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Dec-20 Mon 0.753 0.79 0.75 0.78 89.6 89.6 0.1
1999-Dec-17 Fri 0.76 0.76 0.75 0.76 68.4 68.4 0.1
1999-Dec-16 Thu 0.747 0.76 0.74 0.76 63,648 ### 81.1 81.1 0.1
1999-Dec-15 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Dec-14 Tue 0.76 0.77 0.74 0.75 ### ### ###
1999-Dec-13 Mon 0.75 0.76 0.74 0.76 128,125 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.75 0.76 0.74 0.75 240,923 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.76 0.76 0.75 0.75 142,151 107,324 23.4 23.4 ###
1999-Dec-08 Wed 0.76 0.77 0.76 0.76 1,291,887 ### 67.8 67.8 0.1
1999-Dec-07 Tue 0.77 0.77 0.76 0.76 98,679 75,489 30.6 30.6 0.1
1999-Dec-06 Mon 0.77 0.78 0.76 0.76 39.6 39.6 0.1
1999-Dec-03 Fri 0.79 0.79 0.76 0.77 19.3 19.3 0.1
1999-Dec-02 Thu 0.78 0.78 0.77 0.78 68.2 68.2 0.1
1999-Dec-01 Wed 0.77 0.79 0.77 0.79 ### ### ###
1999-Nov-30 Tue 0.79 0.8 0.77 0.77 352,280 ### 24.4 24.4 0.1
1999-Nov-29 Mon 0.82 0.82 0.79 0.8 316,753 254,986 18.8 18.8 0.1
1999-Nov-26 Fri 0.8 0.83 0.8 0.8 66.2 66.2 0.1
1999-Nov-25 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Nov-24 Wed 0.74 0.78 0.73 0.774 90.7 90.7 0.1
1999-Nov-23 Tue ### 0.74 ### 0.73 639,275 ### ### ### 0.1
1999-Nov-22 Mon 0.684 0.7 ### ### 476,380 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 4.0 4.0 0.0
1999-Nov-18 Thu 0.73 0.73 ### 0.71 860,146 313,953 ### ### ###
1999-Nov-17 Wed 0.73 0.74 0.7 0.73 ### ### 0.1
1999-Nov-16 Tue ### 0.7 ### ### 546,020 ### 96.8 96.8 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 140,070 0 61.9 61.9 0.0
1999-Nov-11 Thu ### ### ### ### 80,153 0 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 124,885 0 18.9 18.9 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 19,088 0 22.2 22.2 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 71,525 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 44,554 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 15,956 0 15.7 15.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 191,580 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 78.7 78.7 0.0
1999-Oct-27 Wed 0.59 ### 0.59 ### 320,881 94,659 95.9 95.9 0.0
1999-Oct-26 Tue ### ### 0.58 0.59 19.9 19.9 0.0
1999-Oct-25 Mon ### ### 0.59 ### 388,450 ### 23.0 23.0 0.0
1999-Oct-22 Fri ### ### ### ### 18.8 18.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.6 64.6 0.0
1999-Oct-19 Tue ### ### ### ### 90,545 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 66,148 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 120,587 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 68,182 0 3.9 3.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.656 ### 0.656 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 262,840 0 80.8 80.8 0.0
1999-Oct-07 Thu ### ### ### ### 72,653 0 11.1 11.1 0.0
1999-Oct-06 Wed 0.72 0.72 ### ### 179,353 ### ### ### 0.0
1999-Oct-05 Tue ### 0.73 ### 0.73 97.1 97.1 0.1
1999-Oct-04 Mon ### ### ### ### 586,644 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.59 ### 270,749 79,870 81.6 81.6 0.0
1999-Sep-28 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-27 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.58 0.58 5.6 5.6 ###
1999-Sep-23 Thu 0.585 ### 0.585 ### 144,343 42,220 93.9 93.9 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 100,480 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.59 ### 482,420 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 100,147 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 81.1 81.1 0.0
1999-Sep-13 Mon ### ### ### ### 149,070 0 20.8 20.8 0.0
1999-Sep-10 Fri ### ### ### ### 172,259 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 385,650 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 217,120 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 185,922 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 192,651 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### 108,944 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.4 72.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 56,328 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 85.1 85.1 0.0
1999-Aug-26 Thu ### ### ### ### 243,885 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 86.2 86.2 0.0
1999-Aug-24 Tue ### ### ### ### 152,587 0 25.1 25.1 0.0
1999-Aug-23 Mon ### ### ### ### 222,345 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 236,241 0 ### ### 0.0
1999-Aug-19 Thu 0.58 ### 0.57 ### 679,080 ### 92.6 92.6 0.0
1999-Aug-18 Wed 0.59 0.59 0.56 0.57 8.8 8.8 ###
1999-Aug-17 Tue ### ### 0.59 0.59 13.9 13.9 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
1999-Aug-11 Wed ### ### ### ### 15.6 15.6 0.0
1999-Aug-10 Tue ### ### ### ### 157,944 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 117,172 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 130,370 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 124,981 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 72,970 0 12.9 12.9 0.0
1999-Jul-30 Fri ### 0.677 ### 0.677 483,174 163,554 91.5 91.5 0.0
1999-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
1999-Jul-28 Wed ### ### ### ### 260,684 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 81.3 81.3 0.0
1999-Jul-26 Mon ### ### ### ### 193,688 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 19.9 19.9 0.0
1999-Jul-22 Thu ### ### ### ### 177,641 0 19.5 19.5 0.0
1999-Jul-21 Wed ### ### ### ### 140,846 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 108,473 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 80,146 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 342,687 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 19.9 19.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.7 ### ### 225,423 ### 20.5 20.5 0.0
1999-Jul-09 Fri 0.7 0.71 ### 0.7 906,524 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
1999-Jul-07 Wed ### 0.7 ### ### ### ### 0.0
1999-Jul-06 Tue ### 0.7 ### ### 491,778 172,122 ### ### 0.0
1999-Jul-05 Mon 0.72 0.72 ### 0.7 ### ### ###
1999-Jul-02 Fri 0.71 0.71 ### 0.71 ### ### ###
1999-Jul-01 Thu 0.74 0.74 ### ### 650,670 240,747 ### ### 0.0
1999-Jun-30 Wed 0.7 0.72 ### 0.71 1,383,186 497,946 ### ### ###
1999-Jun-29 Tue ### 0.71 ### ### 83.2 83.2 0.0
1999-Jun-28 Mon ### ### ### ### 4,701,473 0 89.2 89.2 0.0
1999-Jun-25 Fri ### ### ### ### 643,124 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 23.3 23.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.651 0.651 ### ### 896,355 ### 21.0 21.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.659 ### ### ### 113,986 0 77.1 77.1 0.0
1999-Jun-15 Tue ### ### ### ### 10.2 10.2 0.0
1999-Jun-11 Fri ### ### ### ### 5.9 5.9 0.0
1999-Jun-10 Thu ### ### ### ### 40,172 0 15.0 15.0 0.0
1999-Jun-09 Wed 0.7 0.7 ### ### 129,055 ### 19.7 19.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 86,282 0 ### ### 0.0
1999-Jun-02 Wed 0.7 0.7 ### ### 102,250 35,787 ### ### 0.0
1999-Jun-01 Tue ### 0.71 ### ### ### ### 0.0
1999-May-31 Mon 0.71 0.71 ### ### ### ### 0.0
1999-May-28 Fri 0.71 0.71 ### 0.71 230,226 ### 70.2 70.2 ###
1999-May-27 Thu 0.75 0.75 0.7 0.73 269,442 195,345 17.6 17.6 0.1
1999-May-26 Wed 0.76 0.77 0.74 0.75 197,658 ### ### ### ###
1999-May-25 Tue 0.77 0.78 0.75 0.75 ### ### ###
1999-May-24 Mon 0.77 0.79 0.75 0.78 84.7 84.7 0.1
1999-May-21 Fri 0.76 0.78 0.74 0.74 12.8 12.8 0.1
1999-May-20 Thu 0.73 0.74 0.72 0.74 85.9 85.9 0.1
1999-May-19 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-May-18 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
1999-May-17 Mon 0.73 0.77 0.73 0.76 151,150 ### 93.8 93.8 0.1
1999-May-14 Fri 0.73 0.76 0.73 0.76 151,189 ### 91.0 91.0 0.1
1999-May-13 Thu 0.79 0.79 0.73 0.73 774,273 588,447 ### ### 0.1
1999-May-12 Wed 0.81 0.81 0.78 0.79 606,679 ### ### ### ###
1999-May-11 Tue 0.81 0.81 0.79 0.79 16.9 16.9 ###
1999-May-10 Mon ### ### 0.81 0.82 26.2 26.2 0.1
1999-May-07 Fri 0.8 0.84 0.8 0.82 505,229 414,287 ### ### 0.1
1999-May-06 Thu 0.8 0.8 0.79 0.8 68.5 68.5 0.1
1999-May-05 Wed 0.79 0.8 0.78 0.79 76.2 76.2 ###
1999-May-04 Tue 0.79 0.8 0.77 0.8 723,820 ### ### ### 0.1
1999-May-03 Mon 0.78 0.78 0.74 0.75 5.9 5.9 ###
1999-Apr-30 Fri ### 0.79 ### 0.76 3,167,258 ### ### ### 0.1
1999-Apr-29 Thu ### ### ### ### 651,044 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 12.6 12.6 0.0
1999-Apr-26 Mon ### ### ### ### 14.3 14.3 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 0.59 ### 1,868,684 ### ### ### 0.0
1999-Apr-21 Wed 0.59 ### 0.58 ### 671,250 ### ### ### 0.0
1999-Apr-20 Tue 0.58 0.59 0.57 0.58 ### ### ###
1999-Apr-19 Mon 0.59 ### 0.57 0.58 805,680 ### ### ### ###
1999-Apr-16 Fri 0.57 0.59 0.57 0.59 84.4 84.4 0.0
1999-Apr-15 Thu 0.57 0.57 0.56 0.57 ### ### ###
1999-Apr-14 Wed 0.57 0.57 0.55 0.56 207,454 116,174 17.8 17.8 ###
1999-Apr-13 Tue 0.56 0.57 0.55 0.55 415,452 232,653 18.9 18.9 ###
1999-Apr-12 Mon 0.57 0.57 0.55 0.56 20.3 20.3 ###
1999-Apr-09 Fri 0.57 0.57 0.56 0.57 389,857 ### ### ### ###
1999-Apr-08 Thu 0.56 0.57 0.56 0.57 85.2 85.2 ###
1999-Apr-07 Wed 0.56 0.56 0.55 0.55 121,253 ### 15.0 15.0 ###
1999-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Apr-01 Thu 0.55 0.55 0.54 0.54 144,975 ### ### ### 0.0
1999-Mar-31 Wed 0.55 0.56 0.54 0.55 74.2 74.2 ###
1999-Mar-30 Tue 0.55 0.55 0.54 0.55 ### ### ###
1999-Mar-29 Mon 0.56 0.56 0.54 0.54 528,851 ### 7.8 7.8 0.0
1999-Mar-26 Fri ### 0.57 0.55 0.55 806,887 451,856 ### ### ###
1999-Mar-25 Thu 0.57 0.57 0.55 0.56 13.2 13.2 ###
1999-Mar-24 Wed 0.58 0.58 0.57 0.57 136,177 ### 19.4 19.4 ###
1999-Mar-23 Tue 0.59 0.59 0.58 0.58 19.5 19.5 ###
1999-Mar-22 Mon ### ### 0.59 ### 415,670 122,622 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 505,787 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 8.3 8.3 0.0
1999-Mar-17 Wed ### ### ### ### 1,116,743 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 1,797,426 0 94.7 94.7 0.0
1999-Mar-15 Mon 0.55 0.59 0.54 0.56 665,457 375,983 86.1 86.1 ###
1999-Mar-12 Fri 0.54 0.55 0.53 0.55 ### ### ###
1999-Mar-11 Thu 0.54 0.54 0.53 0.53 15.1 15.1 0.0
1999-Mar-10 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Mar-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
1999-Mar-08 Mon 0.57 0.57 0.54 0.54 103,548 ### ### ### 0.0
1999-Mar-05 Fri 0.57 0.58 0.54 0.55 8.4 8.4 ###
1999-Mar-04 Thu 0.58 0.58 0.57 0.58 747,026 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.57 0.58 0.56 0.57 595,244 339,289 ### ### ###
1999-Mar-02 Tue 0.54 0.57 0.53 0.57 97.1 97.1 ###
1999-Mar-01 Mon 0.56 0.56 0.53 0.54 ### ### 0.0
1999-Feb-26 Fri 0.55 0.56 0.54 0.54 3,019,379 1,660,658 ### ### 0.0
1999-Feb-25 Thu 0.55 0.55 0.51 0.53 1,465,343 ### 11.3 11.3 0.0
1999-Feb-24 Wed ### ### 0.52 0.54 1,239,251 ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 286,387 0 2.7 2.7 0.0
1999-Feb-22 Mon ### ### ### ### 102,549 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 169,944 0 15.5 15.5 0.0
1999-Feb-18 Thu ### ### 0.58 ### 355,744 ### 94.7 94.7 0.0
1999-Feb-17 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Feb-16 Tue 0.579 ### 0.579 ### 238,023 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.56 0.56 643,942 ### 4.7 4.7 ###
1999-Feb-12 Fri ### ### ### ### 16.8 16.8 0.0
1999-Feb-11 Thu ### ### ### ### 9.2 9.2 0.0
1999-Feb-10 Wed ### ### ### ### 372,746 0 ### ### 0.0
1999-Feb-09 Tue 0.7 0.7 ### ### 22.3 22.3 0.0
1999-Feb-08 Mon 0.7 0.71 ### ### 15,825 ### 19.3 19.3 0.0
1999-Feb-05 Fri ### 0.7 ### 0.7 93.1 93.1 ###
1999-Feb-04 Thu ### ### ### ### 17.6 17.6 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 0.674 ### ### ### 208,245 0 19.2 19.2 0.0
1999-Feb-01 Mon ### ### ### ### 150,075 0 34.4 34.4 0.0
1999-Jan-29 Fri 0.652 0.7 0.652 ### 278,078 187,980 ### ### 0.0
1999-Jan-28 Thu 0.73 0.73 ### ### 0.3 0.3 0.0
1999-Jan-27 Wed 0.72 0.74 0.72 0.74 89.7 89.7 0.1
1999-Jan-25 Mon 0.72 0.76 0.72 0.75 41,176 30,470 ### ### ###
1999-Jan-22 Fri 0.75 0.75 0.72 0.72 68,825 50,586 ### ### ###
1999-Jan-21 Thu 0.75 0.75 0.74 0.75 48,456 ### ### ### ###
1999-Jan-20 Wed 0.75 0.76 0.74 0.74 42,473 31,854 ### ### 0.1
1999-Jan-19 Tue 0.75 0.76 0.75 0.75 ### ### ###
1999-Jan-18 Mon 0.76 0.76 0.75 0.75 22,840 17,244 ### ### ###
1999-Jan-15 Fri 0.755 0.76 0.74 0.76 120,877 90,657 ### ### 0.1
1999-Jan-14 Thu 0.76 0.76 0.76 0.76 75.3 75.3 0.1
1999-Jan-13 Wed 0.77 0.77 0.75 0.76 20.8 20.8 0.1
1999-Jan-12 Tue 0.76 0.77 0.74 0.76 69.1 69.1 0.1
1999-Jan-11 Mon 0.75 0.75 0.72 0.74 204,551 150,344 ### ### 0.1
1999-Jan-08 Fri 0.74 0.76 0.73 0.75 ### ### ###
1999-Jan-07 Thu 0.81 0.81 0.75 0.76 100,377 ### 3.8 3.8 0.1
1999-Jan-06 Wed 0.79 0.82 0.79 ### 49,925 40,189 ### ### 0.0
1999-Jan-05 Tue 0.8 0.81 0.79 0.79 27.2 27.2 ###
1999-Jan-04 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Dec-31 Thu 0.8 0.82 0.8 0.82 21,759 17,624 ### ### 0.1
1998-Dec-30 Wed 0.82 0.82 0.81 0.82 69.0 69.0 0.1
1998-Dec-29 Tue 0.8 0.82 0.8 0.82 91.0 91.0 0.1
1998-Dec-24 Thu 0.84 0.84 0.81 0.82 ### ### 0.1
1998-Dec-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Dec-22 Tue 0.84 0.84 0.8 0.8 8,853 7,259 ### ### 0.1
1998-Dec-21 Mon 0.81 0.84 0.8 0.84 ### ### ###
1998-Dec-18 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
1998-Dec-17 Thu 0.84 0.84 0.8 0.8 502,050 411,681 5.8 5.8 0.1
1998-Dec-16 Wed 0.85 0.85 0.8 0.8 86,483 71,348 3.2 3.2 0.1
1998-Dec-15 Tue 0.8 0.85 0.8 0.85 ### ### ###
1998-Dec-14 Mon 0.885 0.885 0.8 0.8 2.4 2.4 0.1
1998-Dec-11 Fri 0.87 ### 0.86 0.89 106,842 45,942 91.3 91.3 ###
1998-Dec-10 Thu 0.81 0.88 0.81 0.87 ### ### 0.1
1998-Dec-09 Wed 0.85 0.85 0.8 0.8 2,128,742 ### 3.4 3.4 0.1
1998-Dec-08 Tue 0.85 0.85 0.82 0.85 15,644 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.87 0.89 0.82 0.82 3.9 3.9 0.1
1998-Dec-04 Fri 0.82 0.87 0.82 0.87 61,924 52,325 ### ### 0.1
1998-Dec-03 Thu 0.79 0.85 0.79 0.85 49,247 40,382 97.7 97.7 ###
1998-Dec-02 Wed 0.78 0.8 0.78 0.8 64,848 51,229 89.5 89.5 0.1
1998-Dec-01 Tue 0.78 0.8 0.77 0.78 77.0 77.0 0.1
1998-Nov-30 Mon 0.8 0.8 0.78 0.78 96,650 76,353 ### ### 0.1
1998-Nov-27 Fri 0.8 0.8 0.77 0.79 94,149 ### 18.2 18.2 ###
1998-Nov-26 Thu 0.85 0.85 0.8 0.8 4.0 4.0 0.1
1998-Nov-25 Wed 0.89 ### 0.85 0.85 ### ### ###
1998-Nov-24 Tue ### ### 0.88 ### 86,385 ### ### ### 0.0
1998-Nov-23 Mon ### ### 0.89 ### 79,155 35,223 19.2 19.2 0.0
1998-Nov-20 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Nov-19 Thu 0.85 0.85 0.83 0.85 82,688 69,457 ### ### ###
1998-Nov-18 Wed 0.87 0.88 0.85 0.85 350,525 ### ### ### ###
1998-Nov-17 Tue 0.88 ### 0.85 0.88 41,947 17,827 75.2 75.2 0.1
1998-Nov-16 Mon 0.88 ### 0.85 0.88 ### ### 0.1
1998-Nov-13 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
1998-Nov-12 Thu 0.8 0.84 0.8 0.84 ### ### ###
1998-Nov-11 Wed 0.82 0.82 0.78 0.81 15.1 15.1 0.1
1998-Nov-10 Tue ### 0.83 0.81 0.81 ### ### 0.1
1998-Nov-09 Mon 0.81 0.83 0.8 0.83 51,950 ### ### ### ###
1998-Nov-06 Fri 0.82 0.82 0.8 0.8 18,387 ### ### ### 0.1
1998-Nov-05 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
1998-Nov-04 Wed 0.77 0.78 0.74 0.77 72.4 72.4 0.1
1998-Nov-03 Tue 0.75 0.75 0.73 0.75 57,824 42,789 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.72 0.75 95,589 70,257 71.2 71.2 ###
1998-Oct-30 Fri 0.75 0.75 0.72 0.72 ### ### ###
1998-Oct-29 Thu 0.73 0.74 0.72 0.72 ### ### ###
1998-Oct-28 Wed 0.75 0.75 0.72 0.73 66,370 48,781 ### ### 0.1
1998-Oct-27 Tue 0.72 0.75 0.72 0.75 96.4 96.4 ###
1998-Oct-26 Mon 0.75 0.76 0.75 0.75 75,271 56,829 69.9 69.9 ###
1998-Oct-23 Fri 0.72 0.75 0.72 0.75 132,257 ### 93.4 93.4 ###
1998-Oct-22 Thu ### 0.72 0.7 0.7 15.5 15.5 ###
1998-Oct-21 Wed 0.73 0.74 0.7 0.7 3.7 3.7 ###
1998-Oct-20 Tue 0.74 0.75 0.72 0.73 19.5 19.5 0.1
1998-Oct-19 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
1998-Oct-16 Fri 0.74 0.75 0.72 0.72 ### ### ###
1998-Oct-15 Thu 0.77 0.77 0.7 0.71 279,641 ### ### ### ###
1998-Oct-14 Wed 0.74 0.76 0.74 0.76 199,825 ### ### ### 0.1
1998-Oct-13 Tue 0.73 0.74 0.73 0.74 42,249 31,053 ### ### 0.1
1998-Oct-12 Mon 0.73 0.73 0.72 0.73 77.1 77.1 0.1
1998-Oct-09 Fri 0.77 0.77 0.72 0.72 ### ### ###
1998-Oct-08 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
1998-Oct-07 Wed 0.76 0.77 0.75 0.75 ### ### ###
1998-Oct-06 Tue 0.76 0.77 0.75 0.77 84.4 84.4 0.1
1998-Oct-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-02 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
1998-Oct-01 Thu 0.73 0.75 0.72 0.75 ### ### ###
1998-Sep-30 Wed 0.72 0.72 0.71 0.72 ### ### ###
1998-Sep-29 Tue 0.72 0.74 0.7 0.7 ### ### ###
1998-Sep-28 Mon 0.72 0.72 0.71 0.71 17.6 17.6 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 76.8 76.8 ###
1998-Sep-24 Thu 0.771 0.771 ### 0.7 ### ### ###
1998-Sep-23 Wed ### 0.689 ### 0.689 271,046 93,375 ### ### ###
1998-Sep-22 Tue ### ### ### ### 16.0 16.0 0.0
1998-Sep-21 Mon ### 0.7 ### 0.7 97.5 97.5 ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.73 0.73 ### ### 197,689 72,156 1.6 1.6 0.0
1998-Sep-16 Wed 0.73 0.73 0.72 0.73 170,929 123,923 74.8 74.8 0.1
1998-Sep-15 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
1998-Sep-14 Mon 0.75 0.75 0.73 0.73 34,787 25,742 ### ### 0.1
1998-Sep-11 Fri 0.8 0.8 0.7 0.7 178,382 133,786 0.8 0.8 ###
1998-Sep-10 Thu 0.85 0.85 0.8 0.8 3.0 3.0 0.1
1998-Sep-09 Wed ### ### 0.88 0.88 22.6 22.6 0.1
1998-Sep-08 Tue 0.89 ### 0.89 0.89 ### ### ###
1998-Sep-07 Mon ### ### 0.89 0.89 1,080,328 480,745 ### ### ###
1998-Sep-04 Fri ### ### ### ### 86,475 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 0.87 ### 90.7 90.7 0.0
1998-Sep-02 Wed 0.77 0.87 0.77 0.86 ### ### ###
1998-Sep-01 Tue ### 0.75 ### 0.75 60,224 22,584 ### ### ###
1998-Aug-31 Mon ### ### ### ### 91.9 91.9 0.0
1998-Aug-28 Fri ### ### ### ### 142,852 0 14.8 14.8 0.0
1998-Aug-27 Thu 0.7 0.7 ### ### 13.8 13.8 0.0
1998-Aug-26 Wed 0.75 0.75 ### ### 1.7 1.7 0.0
1998-Aug-25 Tue 0.76 0.76 0.75 0.75 83,650 63,155 18.9 18.9 ###
1998-Aug-24 Mon 0.79 0.79 0.76 0.76 104,480 80,972 7.2 7.2 0.1
1998-Aug-21 Fri 0.81 0.81 0.79 0.79 98,025 78,420 ### ### ###
1998-Aug-20 Thu 0.89 0.89 0.83 0.83 416,956 358,582 2.1 2.1 ###
1998-Aug-19 Wed ### ### 0.87 0.88 9.4 9.4 0.1
1998-Aug-18 Tue 0.87 0.88 0.87 0.88 134,748 ### ### ### 0.1
1998-Aug-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Aug-14 Fri ### ### 0.87 0.87 ### ### 0.1
1998-Aug-13 Thu ### ### ### ### 28.0 28.0 0.0
1998-Aug-12 Wed ### ### ### ### 36,974 0 ### ### 0.0
1998-Aug-11 Tue 1 1 ### ### ### ### 0.0
1998-Aug-10 Mon 1 1 1 1 117,741 117,741 80.2 80.2 ###
1998-Aug-07 Fri 1 1 1 1 81.0 81.0 ###
1998-Aug-06 Thu ### ### 1 1 11.5 11.5 ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue 1 ### 1 1 ### ### ###
1998-Aug-03 Mon 1 1 1 1 21,787 21,787 ### ### ###
1998-Jul-31 Fri ### ### 1 1 200,588 ### 6.3 6.3 ###
1998-Jul-30 Thu ### ### ### ### 59,779 0 81.9 81.9 0.0
1998-Jul-29 Wed ### ### ### ### 460,653 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 345,152 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### 1 ### 3.0 3.0 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 49,579 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 46,773 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 50,323 0 95.3 95.3 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 215,572 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2.7 2.7 0.0
1998-Jul-13 Mon ### ### ### ### 100,180 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 14.0 14.0 0.0
1998-Jul-09 Thu ### ### ### ### 96.9 96.9 0.0
1998-Jul-08 Wed ### ### ### ### 347,378 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 205,727 0 90.1 90.1 0.0
1998-Jul-06 Mon ### ### ### ### 46,087 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 48,759 0 7.2 7.2 0.0
1998-Jul-02 Thu 0.877 ### 0.877 ### 547,041 239,877 82.5 82.5 0.0
1998-Jul-01 Wed 0.85 0.87 0.83 0.87 90,743 ### ### ### 0.1
1998-Jun-30 Tue 0.79 0.88 0.79 0.85 1,071,573 ### ### ### ###
1998-Jun-29 Mon 0.77 0.78 0.77 0.77 211,076 163,583 75.3 75.3 0.1
1998-Jun-26 Fri 0.8 0.8 0.77 0.77 7.6 7.6 0.1
1998-Jun-25 Thu 0.81 0.81 0.78 0.78 525,728 417,953 ### ### 0.1
1998-Jun-24 Wed 0.81 0.81 0.79 0.8 149,041 ### ### ### 0.1
1998-Jun-23 Tue 0.81 0.82 0.8 0.81 76.3 76.3 0.1
1998-Jun-22 Mon 0.84 0.84 0.72 0.82 ### ### 0.1
1998-Jun-19 Fri 0.85 0.88 0.84 0.85 24,028 ### 75.5 75.5 ###
1998-Jun-18 Thu 0.887 0.89 0.85 0.85 ### ### ###
1998-Jun-17 Wed 0.89 0.89 0.87 0.88 168,287 ### 21.6 21.6 0.1
1998-Jun-16 Tue 0.88 ### 0.87 0.88 82,743 ### 76.1 76.1 0.1
1998-Jun-15 Mon 0.88 ### 0.88 0.88 103,681 ### ### ### 0.1
1998-Jun-12 Fri 0.85 ### 0.85 0.88 85.4 85.4 0.1
1998-Jun-11 Thu ### ### 0.88 0.88 90,149 ### 6.6 6.6 0.1
1998-Jun-10 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jun-09 Tue 1.026 ### ### ### 5.1 5.1 0.0
1998-Jun-05 Fri ### ### ### ### 91.2 91.2 0.0
1998-Jun-04 Thu ### ### 1 1 4.8 4.8 ###
1998-Jun-03 Wed ### ### ### ### 70,385 0 30.2 30.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 98.1 98.1 0.0
1998-May-29 Fri ### ### ### ### 172,021 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 1.2 1.2 ### ### ### ### 0.0
1998-May-25 Mon ### 1.2 ### 1.2 23,689 ### ### ### 0.1
1998-May-22 Fri ### ### ### ### 243,773 0 4.0 4.0 0.0
1998-May-21 Thu ### 1.22 ### ### 192,689 117,540 28.5 28.5 0.0
1998-May-20 Wed 1.253 1.255 ### ### 3.9 3.9 0.0
1998-May-19 Tue 1.26 1.26 1.25 1.26 73.2 73.2 ###
1998-May-18 Mon ### ### ### ### 2,526 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 88.1 88.1 0.0
1998-May-13 Wed ### ### ### ### 205,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 1.4 ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.28 ### 1.28 ### 94.6 94.6 0.0
1998-May-07 Thu 1.28 1.28 1.28 1.28 255,841 327,476 72.0 72.0 ###
1998-May-06 Wed ### ### 1.28 1.29 124,541 ### ### ### 0.1
1998-May-05 Tue ### 1.5 1.4 1.5 155,282 225,158 96.8 96.8 0.1
1998-May-04 Mon ### ### ### ### 63,720 0 97.3 97.3 0.0
1998-May-01 Fri 1.21 ### 1.21 ### 88,922 ### ### ### 0.0
1998-Apr-30 Thu 1.22 1.24 1.21 1.21 ### ### ###
1998-Apr-29 Wed 1.22 1.22 1.2 1.22 25,285 ### 81.2 81.2 0.1
1998-Apr-28 Tue ### 1.24 1.22 1.22 21.6 21.6 0.1
1998-Apr-27 Mon 1.24 1.24 1.23 1.24 40,978 ### 75.5 75.5 0.1
1998-Apr-24 Fri 1.23 1.24 1.23 1.24 103,350 ### ### ### 0.1
1998-Apr-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-22 Wed 1.23 1.24 1.23 1.23 74.0 74.0 0.1
1998-Apr-21 Tue 1.247 1.25 1.21 1.25 ### ### ###
1998-Apr-20 Mon 1.245 1.25 1.24 1.25 ### ### ###
1998-Apr-17 Fri 1.24 1.26 1.23 1.24 51,741 ### 76.1 76.1 0.1
1998-Apr-16 Thu 1.22 1.25 1.22 1.24 604,049 ### ### ### 0.1
1998-Apr-15 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
1998-Apr-14 Tue 1.22 1.24 1.22 1.24 99,156 ### ### ### 0.1
1998-Apr-09 Thu 1.21 1.25 1.2 1.23 60,087 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.21 1.23 1.21 1.23 135,357 ### ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon ### ### 1.26 1.26 34,187 ### ### ### ###
1998-Apr-03 Fri 1.26 1.26 1.25 1.25 34,572 43,387 ### ### ###
1998-Apr-02 Thu ### 1.27 1.26 1.26 77,851 98,481 23.0 23.0 ###
1998-Apr-01 Wed 1.25 1.25 1.25 1.25 80,073 ### ### ### ###
1998-Mar-31 Tue ### ### 1.25 1.25 1.7 1.7 ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1.379 ### ### ### 96,241 0 75.0 75.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 1.4 1.4 ### ### 120,579 ### 17.4 17.4 0.0
1998-Mar-24 Tue 1.42 1.42 ### ### 239,780 170,243 ### ### 0.0
1998-Mar-23 Mon 1.46 1.46 ### 1.422 13.2 13.2 ###
1998-Mar-20 Fri 1.45 1.47 1.45 1.46 130,982 ### ### ### 0.1
1998-Mar-19 Thu ### 1.45 ### 1.45 40,086 ### ### ### ###
1998-Mar-18 Wed 1.41 1.41 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.4 1.4 ### 1.4 108,728 ### ### ### ###
1998-Mar-16 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
1998-Mar-13 Fri 1.4 1.4 ### 1.4 198,489 138,942 ### ### ###
1998-Mar-12 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 1.45 1.45 1.4 1.4 128,325 ### ### ### ###
1998-Mar-06 Fri 1.46 1.47 1.46 1.46 115,348 168,984 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.47 1.47 122,447 ### 21.1 21.1 ###
1998-Mar-04 Wed 1.52 1.55 1.5 1.5 ### ### 0.1
1998-Mar-03 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1998-Mar-02 Mon 1.55 1.55 1.5 1.5 9.6 9.6 0.1
1998-Feb-27 Fri 1.5 1.55 1.5 1.55 ### ### ###
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-25 Wed 1.47 1.47 1.46 1.46 158,377 232,022 ### ### 0.1
1998-Feb-24 Tue 1.46 1.47 1.46 1.47 75,429 ### ### ### ###
1998-Feb-23 Mon 1.48 1.5 1.48 1.5 101,254 ### ### ### 0.1
1998-Feb-20 Fri 1.49 1.49 1.46 1.46 36,220 53,424 ### ### 0.1
1998-Feb-19 Thu 1.46 1.5 1.45 1.5 89.4 89.4 0.1
1998-Feb-18 Wed 1.45 1.46 1.45 1.46 6,440 9,370 78.1 78.1 0.1
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 20,240 29,348 69.3 69.3 ###
1998-Feb-16 Mon 1.54 1.54 1.45 1.45 55,727 ### ### ### ###
1998-Feb-13 Fri 1.55 1.55 1.55 1.55 10,757 16,673 77.2 77.2 ###
1998-Feb-12 Thu 1.55 ### 1.54 ### 19,121 14,723 91.5 91.5 0.0
1998-Feb-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.55 1.55 1.48 1.55 78.9 78.9 ###
1998-Feb-09 Mon 1.5 1.55 1.5 1.55 166,822 ### ### ### ###
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.5 1.52 1.48 1.48 15.6 15.6 0.1
1998-Feb-04 Wed 1.5 1.53 1.5 1.5 70.3 70.3 0.1
1998-Feb-03 Tue 1.55 1.56 1.53 1.53 ### ### ###
1998-Feb-02 Mon 1.44 1.5 1.42 1.5 ### ### 0.1
1998-Jan-30 Fri 1.45 1.47 1.41 1.45 119,988 172,782 ### ### ###
1998-Jan-29 Thu 1.45 1.47 1.45 1.46 71.6 71.6 0.1
1998-Jan-28 Wed ### 1.45 ### 1.45 196,628 142,555 ### ### ###
1998-Jan-27 Tue 1.42 1.42 ### ### 118,750 ### 13.1 13.1 0.0
1998-Jan-23 Fri ### 1.42 ### 1.42 ### ### ###
1998-Jan-22 Thu 1.47 1.47 ### ### 150,786 110,827 0.2 0.2 0.0
1998-Jan-21 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-20 Tue 1.55 1.58 1.55 1.55 220,750 345,473 73.5 73.5 ###
1998-Jan-19 Mon 1.5 1.55 1.45 1.55 89.6 89.6 ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-15 Thu 1.49 1.5 1.45 1.45 36,045 ### 11.8 11.8 ###
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 12,054 18,081 ### ### 0.1
1998-Jan-13 Tue 1.5 1.52 1.5 1.5 75.1 75.1 0.1
1998-Jan-12 Mon 1.45 1.49 1.45 1.49 36,673 ### ### ### ###
1998-Jan-09 Fri 1.5 1.5 1.48 1.49 34.1 34.1 ###
1998-Jan-08 Thu 1.46 1.58 1.46 1.55 ### ### ###
1998-Jan-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-06 Tue ### 1.45 ### 1.45 49,782 ### 96.0 96.0 ###
1998-Jan-05 Mon ### 1.4 ### ### 85.1 85.1 0.0
1998-Jan-02 Fri ### ### ### ### 16.5 16.5 0.0
1997-Dec-31 Wed ### 1.4 1.349 1.349 220,925 ### 7.8 7.8 ###
1997-Dec-30 Tue ### ### ### ### 15,959 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 76,146 0 88.0 88.0 0.0
1997-Dec-24 Wed ### ### ### ### 38,654 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 83.2 83.2 0.0
1997-Dec-22 Mon ### ### 1.27 1.27 49,684 31,549 12.5 12.5 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 21.7 21.7 0.0
1997-Dec-17 Wed ### ### ### ### 53,042 0 90.9 90.9 0.0
1997-Dec-16 Tue ### ### ### ### 16,357 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 25.7 25.7 0.0
1997-Dec-12 Fri 1.29 ### 1.25 1.27 15.4 15.4 ###
1997-Dec-11 Thu ### ### ### ### 144,026 0 ### ### 0.0
1997-Dec-10 Wed 1.4 1.4 ### ### 47,451 ### 14.6 14.6 0.0
1997-Dec-09 Tue ### 1.4 ### 1.4 147,847 ### ### ### ###
1997-Dec-08 Mon ### 1.4 ### ### 207,978 145,584 ### ### 0.0
1997-Dec-05 Fri ### 1.4 ### 1.4 ### ### ###
1997-Dec-04 Thu 1.4 1.4 ### ### 20.8 20.8 0.0
1997-Dec-03 Wed ### 1.42 ### 1.4 ### ### ###
1997-Dec-02 Tue 1.4 1.4 ### 1.4 71.9 71.9 ###
1997-Dec-01 Mon ### 1.4 ### 1.4 162,723 ### ### ### ###
1997-Nov-28 Fri ### ### ### ### 87,750 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 1,716,751 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 24.0 24.0 0.0
1997-Nov-24 Mon ### ### ### ### 48,257 0 76.1 76.1 0.0
1997-Nov-21 Fri 1.42 1.45 ### ### 211,123 ### 10.4 10.4 0.0
1997-Nov-20 Thu 1.4 1.4 ### ### 6.5 6.5 0.0
1997-Nov-19 Wed 1.45 1.45 ### ### 45,087 32,688 ### ### 0.0
1997-Nov-18 Tue 1.4 1.42 1.4 1.42 31,029 43,750 88.8 88.8 ###
1997-Nov-17 Mon ### 1.4 ### ### 21,645 15,151 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 16.4 16.4 0.0
1997-Nov-13 Thu ### ### 1.29 ### 12.9 12.9 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 141,255 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 101,121 0 20.6 20.6 0.0
1997-Nov-06 Thu 1.4 1.4 ### ### 92,226 64,558 ### ### 0.0
1997-Nov-05 Wed 1.47 1.47 1.4 1.4 140,142 ### 4.7 4.7 ###
1997-Nov-04 Tue 1.42 1.5 1.4 1.47 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 1.255 ### 1.23 ### 317,249 ### 90.4 90.4 0.0
1997-Oct-30 Thu 1.326 ### 1.23 1.25 ### ### ###
1997-Oct-29 Wed 1.26 1.4 1.26 ### 131,128 ### ### ### 0.0
1997-Oct-28 Tue 1.5 1.5 1.26 1.26 ### ### ###
1997-Oct-27 Mon 1.56 1.56 1.5 1.5 30.5 30.5 0.1
1997-Oct-24 Fri 1.57 ### 1.55 1.57 68.4 68.4 0.1
1997-Oct-23 Thu 1.7 1.7 ### ### 12.6 12.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 1.7 1.7 ### ### 103,722 ### ### ### 0.0
1997-Oct-20 Mon 1.72 1.72 ### 1.7 326,150 280,489 ### ### ###
1997-Oct-17 Fri ### 1.74 ### 1.74 54,485 ### ### ### 0.1
1997-Oct-16 Thu ### ### ### ### 77,471 0 25.4 25.4 0.0
1997-Oct-15 Wed ### 1.72 ### 1.72 133,978 115,221 ### ### 0.1
1997-Oct-14 Tue ### ### ### ### 131,125 0 7.2 7.2 0.0
1997-Oct-13 Mon 1.7 1.7 ### ### 19.1 19.1 0.0
1997-Oct-10 Fri ### 1.7 ### 1.7 2,347,449 ### ### ### ###
1997-Oct-09 Thu ### 1.7 ### ### 80,982 ### 33.4 33.4 0.0
1997-Oct-08 Wed ### 1.7 ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 93.0 93.0 0.0
1997-Oct-06 Mon ### ### 1.58 ### 41,548 32,822 ### ### 0.0
1997-Oct-03 Fri 1.75 1.75 ### ### 27,781 ### ### ### 0.0
1997-Oct-02 Thu 1.76 1.76 1.74 1.75 28.9 28.9 0.1
1997-Oct-01 Wed 1.79 1.79 1.75 1.76 13.9 13.9 0.1
1997-Sep-30 Tue 1.8 1.86 1.78 1.79 ### ### 0.1
1997-Sep-29 Mon 1.82 1.82 1.73 1.82 ### ### ###
1997-Sep-26 Fri 1.85 1.85 1.82 1.85 ### ### 0.1
1997-Sep-25 Thu 1.86 1.89 1.86 1.86 63.9 63.9 0.1
1997-Sep-24 Wed 1.8 1.88 1.8 1.86 54,185 ### ### ### 0.1
1997-Sep-23 Tue 1.73 1.8 1.72 1.8 47,148 82,980 ### ### 0.1
1997-Sep-22 Mon 1.7 1.73 ### 1.73 72,682 ### ### ### ###
1997-Sep-19 Fri ### 1.7 ### ### 81,173 ### 83.4 83.4 0.0
1997-Sep-18 Thu ### ### ### ### 24.1 24.1 0.0
1997-Sep-17 Wed 1.648 1.7 1.648 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 75,559 0 ### ### 0.0
1997-Sep-12 Fri ### ### 1.54 1.57 9.5 9.5 0.1
1997-Sep-11 Thu ### ### ### ### 101,240 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66,324 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### 1.56 ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### 1.647 ### ### ### 0.0
1997-Sep-02 Tue 1.56 ### 1.56 ### 57,848 45,121 ### ### 0.0
1997-Sep-01 Mon 1.54 1.56 1.54 1.56 85.7 85.7 ###
1997-Aug-29 Fri ### ### 1.5 ### 30.1 30.1 0.0
1997-Aug-28 Thu ### ### ### ### 18,945 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 33,223 0 20.4 20.4 0.0
1997-Aug-26 Tue ### 1.7 ### ### 13.7 13.7 0.0
1997-Aug-25 Mon ### ### ### ### 85.1 85.1 0.0
1997-Aug-22 Fri ### 1.72 ### ### 7.7 7.7 0.0
1997-Aug-21 Thu 1.73 1.74 1.71 1.72 82,480 142,278 23.0 23.0 0.1
1997-Aug-20 Wed 1.72 1.74 1.72 1.73 78.6 78.6 ###
1997-Aug-19 Tue 1.75 1.8 1.72 1.72 16.7 16.7 0.1
1997-Aug-18 Mon 1.76 1.76 1.72 1.75 83,247 144,849 26.7 26.7 0.1
1997-Aug-15 Fri 1.76 1.79 1.76 1.78 35,444 ### ### ### 0.1
1997-Aug-14 Thu 1.79 1.79 1.75 1.76 67,259 119,048 ### ### 0.1
1997-Aug-13 Wed 1.81 1.81 1.77 1.79 25.6 25.6 0.1
1997-Aug-12 Tue 1.84 1.84 1.81 1.81 37,482 ### 18.2 18.2 ###
1997-Aug-11 Mon 1.87 1.88 1.83 1.84 22.2 22.2 ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 100,740 0 ### ### 0.0
1997-Aug-01 Fri ### ### 1.87 ### ### ### 0.0
1997-Jul-31 Thu 1.957 ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 87.8 87.8 0.0
1997-Jul-29 Tue 1.87 ### 1.87 ### 41,886 ### 85.9 85.9 0.0
1997-Jul-28 Mon 1.85 1.86 1.85 1.85 65.1 65.1 0.1
1997-Jul-25 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Jul-24 Thu 1.82 1.85 1.82 1.82 ### ### ###
1997-Jul-23 Wed 1.8 ### 1.8 1.85 73,152 ### ### ### 0.1
1997-Jul-22 Tue 1.79 1.8 1.79 1.8 14,453 25,943 76.5 76.5 0.1
1997-Jul-21 Mon 1.79 1.79 1.78 1.79 79.2 79.2 0.1
1997-Jul-18 Fri 1.85 1.85 1.79 1.79 97,183 176,873 ### ### 0.1
1997-Jul-17 Thu 1.87 1.87 1.8 1.83 11.2 11.2 ###
1997-Jul-16 Wed 1.87 ### 1.83 ### 1,917,279 ### 86.8 86.8 0.0
1997-Jul-15 Tue 1.86 ### 1.86 1.87 ### ### ###
1997-Jul-14 Mon 1.81 1.86 1.8 1.85 30,754 56,279 ### ### 0.1
1997-Jul-11 Fri 1.81 ### 1.8 1.8 ### ### 0.1
1997-Jul-10 Thu 1.823 1.823 1.79 1.8 16.2 16.2 0.1
1997-Jul-09 Wed 1.89 ### 1.84 1.84 ### ### ###
1997-Jul-08 Tue 1.88 ### 1.84 ### 49,781 ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 100,659 0 30.1 30.1 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.88 ### 1.88 ### 306,649 288,250 98.0 98.0 0.0
1997-Jul-01 Tue 1.83 1.88 1.83 1.88 370,859 687,943 89.1 89.1 0.1
1997-Jun-30 Mon 1.773 1.88 1.77 1.82 153,326 ### ### ### ###
1997-Jun-27 Fri 1.84 1.84 1.75 1.78 394,852 708,759 ### ### 0.1
1997-Jun-26 Thu 1.85 1.86 1.84 1.84 24.6 24.6 ###
1997-Jun-25 Wed ### ### 1.82 1.85 363,788 331,047 ### ### 0.1
1997-Jun-24 Tue ### ### 1.84 1.84 142,729 ### ### ### ###
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### 2 ### ### ### ### 0.0
1997-Jun-19 Thu 2 2 ### ### 100,051 100,051 ### ### 0.0
1997-Jun-18 Wed ### ### 2 2 36,228 36,228 ### ### 0.1
1997-Jun-17 Tue ### ### ### ### 63,747 0 26.4 26.4 0.0
1997-Jun-16 Mon ### ### ### ### 80.3 80.3 0.0
1997-Jun-13 Fri ### ### ### ### 21.3 21.3 0.0
1997-Jun-12 Thu ### ### ### ### 39,976 0 6.1 6.1 0.0
1997-Jun-11 Wed 2.23 2.25 2.2 2.2 24.2 24.2 0.2
1997-Jun-10 Tue ### 2.28 ### 2.23 ### ### ###
1997-Jun-06 Fri ### 2.2 ### 2.2 97.6 97.6 0.2
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 290,173 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 71,380 0 11.8 11.8 0.0
1997-May-29 Thu ### ### ### ### 118,548 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 1,017,526 0 13.9 13.9 0.0
1997-May-27 Tue ### ### ### ### 96,450 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 43,271 0 24.1 24.1 0.0
1997-May-23 Fri 2.2 2.22 ### 2.22 137,756 ### ### ### 0.2
1997-May-22 Thu 2.25 2.26 2.24 2.24 ### ### ###
1997-May-21 Wed 2.2 2.26 2.2 2.26 88.1 88.1 ###
1997-May-20 Tue ### ### ### ### 5.3 5.3 0.0
1997-May-19 Mon ### 2.28 ### 2.26 ### ### ###
1997-May-16 Fri ### 2.2 ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 116,252 0 7.0 7.0 0.0
1997-May-13 Tue ### ### ### ### 198,981 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 1,680,684 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 2 ### ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 94,384 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6.9 6.9 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 336,873 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 117,558 0 99.0 99.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 72,155 0 6.8 6.8 0.0
1997-Apr-23 Wed ### ### ### ### 2,195,272 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 66,974 0 94.1 94.1 0.0
1997-Apr-21 Mon ### 2 ### 2 96.3 96.3 0.1
1997-Apr-18 Fri 1.88 ### 1.88 ### 71.3 71.3 0.0
1997-Apr-17 Thu ### ### 1.87 1.88 383,772 358,826 18.9 18.9 0.1
1997-Apr-16 Wed ### ### ### ### 1,083,823 0 3.2 3.2 0.0
1997-Apr-15 Tue ### 2 ### ### 48,927 48,927 75.1 75.1 0.0
1997-Apr-14 Mon ### ### ### ### 79.6 79.6 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### 2 21.0 21.0 0.1
1997-Apr-09 Wed ### ### ### ### 403,979 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 22,124 0 ### ### 0.0
1997-Apr-07 Mon 2 2 ### 2 ### ### 0.1
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,064,757 0 ### ### 0.0
1997-Apr-02 Wed 2 2 ### ### 24.8 24.8 0.0
1997-Apr-01 Tue ### ### ### 2 793,759 0 ### ### 0.1
1997-Mar-27 Thu ### ### ### ### 98.8 98.8 0.0
1997-Mar-26 Wed ### ### ### ### 70.9 70.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### 2 ### ### ### 0.0
1997-Mar-21 Fri ### ### ### 2 ### ### 0.1
1997-Mar-20 Thu ### ### 1.89 ### 10.0 10.0 0.0
1997-Mar-19 Wed ### ### 1.87 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 77,645 0 ### ### 0.0
1997-Mar-17 Mon ### 2 ### ### 655,643 655,643 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.971 ### 1.971 ### 1,247,955 1,229,859 ### ### 0.0
1997-Mar-12 Wed ### 2 ### 2 31,976 31,976 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### 15.1 15.1 0.0
1997-Mar-10 Mon ### ### ### ### 27,240 0 83.2 83.2 0.0
1997-Mar-07 Fri 2 2 ### ### ### ### 0.0
1997-Mar-06 Thu ### 2 ### 2 23,720 23,720 94.3 94.3 0.1
1997-Mar-05 Wed 1.956 2 ### 2 98,380 98,380 87.5 87.5 0.1
1997-Mar-04 Tue 2 2 ### ### 92,645 92,645 13.3 13.3 0.0
1997-Mar-03 Mon ### ### ### 2 ### ### 0.1
1997-Feb-28 Fri ### ### ### ### 65,141 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.8 19.8 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 29.5 29.5 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.185 2.185 ### ### 133,050 145,357 5.0 5.0 0.0
1997-Feb-18 Tue ### 2.22 ### 2.2 25.3 25.3 0.2
1997-Feb-17 Mon ### 2.22 ### 2.22 95.5 95.5 0.2
1997-Feb-14 Fri ### ### ### ### 99,455 0 74.9 74.9 0.0
1997-Feb-13 Thu 2.085 ### 2.085 ### ### ### 0.0
1997-Feb-12 Wed 2 ### 2 ### 109,272 109,272 92.8 92.8 0.0
1997-Feb-11 Tue ### ### ### 2 272,675 0 90.0 90.0 0.1
1997-Feb-10 Mon 2 2 ### ### 12.5 12.5 0.0
1997-Feb-07 Fri 2 ### 2 2 105,048 105,048 ### ### 0.1
1997-Feb-06 Thu ### 2 ### 2 24,189 24,189 ### ### 0.1
1997-Feb-05 Wed ### ### 1.89 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2 2 ### ### ### ### 0.0
1997-Jan-31 Fri 1.88 2 1.87 2 ### ### 0.1
1997-Jan-30 Thu ### ### 1.88 ### ### ### 0.0
1997-Jan-29 Wed ### ### 1.89 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.86 ### 77.9 77.9 0.0
1997-Jan-24 Fri 1.79 ### 1.75 ### 97.0 97.0 0.0
1997-Jan-23 Thu ### ### ### ### 6,149 0 9.6 9.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 2.2 2.21 ### ### 18.9 18.9 0.0
1997-Jan-14 Tue 2.2 2.23 ### 2.2 126,620 141,181 75.3 75.3 0.2
1997-Jan-13 Mon ### 2.25 ### 2.23 ### ### ###
1997-Jan-10 Fri 2.181 2.26 ### ### 146,478 165,520 31.4 31.4 0.0
1997-Jan-09 Thu ### 2.2 ### ### 186,623 205,285 80.3 80.3 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 83.1 83.1 0.0
1997-Jan-06 Mon ### ### ### ### 78.0 78.0 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 44,279 0 14.9 14.9 0.0
1996-Dec-31 Tue ### 2.2 ### ### 146,374 ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
1996-Dec-19 Thu ### ### ### ### 91.8 91.8 0.0
1996-Dec-18 Wed ### 2 ### 2 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 499,246 0 87.1 87.1 0.0
1996-Dec-16 Mon 1.88 2 1.85 2 1,022,756 ### 97.3 97.3 0.1
1996-Dec-13 Fri 1.88 1.88 1.85 1.88 ### ### 0.1
1996-Dec-12 Thu ### 1.88 ### 1.88 ### ### 0.1
1996-Dec-11 Wed ### ### 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue ### ### ### ### 179,642 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 2 2 ### ### 33.0 33.0 0.0
1996-Dec-05 Thu ### 2 ### 2 83.0 83.0 0.1
1996-Dec-04 Wed 2 2 ### 2 314,250 314,250 68.9 68.9 0.1
1996-Dec-03 Tue ### ### ### 2 829,576 0 ### ### 0.1
1996-Dec-02 Mon ### ### ### ### 131,242 0 91.0 91.0 0.0
1996-Nov-29 Fri ### ### ### ### 55,354 0 19.0 19.0 0.0
1996-Nov-28 Thu ### 2 ### ### 578,542 578,542 ### ### 0.0
1996-Nov-27 Wed ### 2 ### 2 421,624 421,624 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 255,771 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 69.1 69.1 0.0
1996-Nov-19 Tue 1.88 ### 1.88 ### 89.6 89.6 0.0
1996-Nov-18 Mon ### ### 1.87 1.89 ### ### ###
1996-Nov-15 Fri 1.86 ### 1.86 ### 20,073 ### ### ### 0.0
1996-Nov-14 Thu ### ### 1.85 1.85 7.4 7.4 0.1
1996-Nov-13 Wed 1.85 1.85 1.85 1.85 9,475 17,528 70.5 70.5 0.1
1996-Nov-12 Tue 1.82 ### 1.82 1.87 91.2 91.2 ###
1996-Nov-11 Mon 1.8 1.82 1.8 1.82 3,744 6,776 ### ### ###
1996-Nov-07 Thu 1.87 1.87 1.8 1.85 25.8 25.8 0.1
1996-Nov-06 Wed 1.85 ### 1.8 ### 60,079 54,071 90.3 90.3 0.0
1996-Nov-05 Tue 1.82 1.85 1.82 1.85 15,989 ### ### ### 0.1
1996-Nov-04 Mon ### ### 1.82 1.83 ### ### ###
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1.87 ### 140,943 131,781 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 131,786 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### 1.88 ### 65,220 ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.85 ### 98,650 91,251 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 76.9 76.9 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### 1.88 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 80.8 80.8 0.0
1996-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
1996-Oct-17 Thu ### ### ### ### 26.8 26.8 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.84 ### 1.84 ### ### ### 0.0
1996-Oct-11 Fri 1.84 1.84 1.82 1.84 ### ### ###
1996-Oct-10 Thu 1.83 1.84 1.8 1.84 ### ### ###
1996-Oct-09 Wed 1.86 1.86 1.83 1.84 ### ### ###
1996-Oct-08 Tue ### ### 1.86 1.86 ### ### 0.1
1996-Oct-07 Mon 2 2 ### ### 8.0 8.0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 79.7 79.7 0.0
1996-Oct-02 Wed 1.83 ### 1.83 1.89 ### ### ###
1996-Oct-01 Tue 1.82 1.85 1.81 1.81 27.5 27.5 ###
1996-Sep-30 Mon 1.8 1.84 1.8 1.83 82.5 82.5 ###
1996-Sep-27 Fri 1.76 1.8 1.76 1.8 85.0 85.0 0.1
1996-Sep-26 Thu 1.689 1.75 1.685 1.75 91.6 91.6 0.1
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 ### ### 19.0 19.0 0.0
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 76.0 76.0 0.0
1996-Sep-04 Wed 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-03 Tue ### ### 1.57 1.58 ### ### 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.56 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 15.6 15.6 0.0
1996-Aug-26 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-23 Fri 1.74 1.74 1.72 1.73 23.5 23.5 ###
1996-Aug-22 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
1996-Aug-21 Wed ### 1.72 ### 1.71 ### ### 0.1
1996-Aug-20 Tue 1.7 1.72 ### 1.7 ### ### ###
1996-Aug-19 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.72 1.7 1.7 ### ### ###
1996-Aug-15 Thu ### ### ### ### 87.4 87.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.6 19.6 0.0
1996-Aug-12 Mon ### ### ### ### 18.8 18.8 0.0
1996-Aug-09 Fri 1.73 1.73 ### ### 7.2 7.2 0.0
1996-Aug-08 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1996-Aug-07 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
1996-Aug-06 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Aug-05 Mon 1.7 1.73 1.7 1.72 79.9 79.9 0.1
1996-Aug-02 Fri ### 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.59 ### 10.0 10.0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 20.3 20.3 0.0
1996-Jul-25 Thu ### ### ### ### 94.7 94.7 0.0
1996-Jul-24 Wed ### ### 1.58 ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Jul-22 Mon 1.76 1.76 1.75 1.75 22.6 22.6 0.1
1996-Jul-19 Fri 1.77 1.78 1.76 1.76 17.1 17.1 0.1
1996-Jul-18 Thu 1.77 1.77 1.76 1.77 68.6 68.6 ###
1996-Jul-17 Wed 1.76 1.8 1.76 1.79 ### ### 0.1
1996-Jul-16 Tue 1.73 1.79 1.7 1.79 95.8 95.8 0.1
1996-Jul-15 Mon 1.7 1.79 1.7 1.79 ### ### 0.1
1996-Jul-12 Fri 1.7 1.7 ### 1.7 83.0 83.0 ###
1996-Jul-11 Thu 1.74 1.74 1.71 1.71 ### ### 0.1
1996-Jul-10 Wed 1.74 1.76 1.74 1.74 ### ### 0.1
1996-Jul-09 Tue 1.71 1.75 1.71 1.71 73.2 73.2 0.1
1996-Jul-08 Mon 1.77 1.77 1.72 1.72 ### ### 0.1
1996-Jul-05 Fri 1.74 1.79 1.74 1.79 91.9 91.9 0.1
1996-Jul-04 Thu 1.76 1.76 1.73 1.73 ### ### ###
1996-Jul-03 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
1996-Jul-02 Tue 1.79 1.8 1.79 1.79 ### ### 0.1
1996-Jul-01 Mon 1.79 1.8 1.79 1.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:13:16 thru 2024-04-23 21:13:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000