End of day Prices (full format), 600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 13,972
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 59,459
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.285
| ###
| 0.285
| ###
| 272,541
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 15,447
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 52,088
| 14,324
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 54,057
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 47,522
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,888
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.245
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 17,452
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,941
| 1,874
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 0.27
| ###
| 0.27
| 159,941
| ###
| 85.9
| 85.9
| ### |
2019-Jun-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 36,646
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 109,678
| 29,887
| 21.0
| 21.0
| ### |
2019-Jun-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,140
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| 0.275
| ###
| 0.275
| 83,657
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 332,829
| ###
| 97.8
| 97.8
| ### |
2019-May-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 30,780
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 89,220
| 24,089
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2019-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 184,925
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 32,327
| ###
| 87.1
| 87.1
| 0.0 |
2019-Apr-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 137,723
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 142,771
| 36,049
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 6,655
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 42,845
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 25,344
| 6,272
| 14.9
| 14.9
| 0.0 |
2019-Mar-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,772
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 155,923
| ###
| 17.2
| 17.2
| 0.0 |
2019-Mar-01 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 20.9
| 20.9
| 0.0 |
2019-Feb-18 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 15,444
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 101,981
| 28,044
| 14.3
| 14.3
| ### |
2019-Feb-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 40,974
| 10,448
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 38,342
| 9,681
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 9,184
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 14,550
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 69,172
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 30,828
| 7,784
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 81,172
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 65,580
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 27,141
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 192,829
| 54,956
| 92.1
| 92.1
| ### |
2018-Nov-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| 144,543
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2018-Oct-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.25
| 0.255
| 418,282
| 52,285
| 13.9
| 13.9
| 0.0 |
2018-Oct-25 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.0
| 8.0
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.285
| ###
| 0.28
| ###
| 109,772
| ###
| 94.3
| 94.3
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 483,240
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 92,081
| 13,351
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 125,975
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 281,445
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.6
| 10.6
| ### |
2018-Sep-25 Tue
| 0.29
| ###
| 0.28
| ###
| 172,875
| ###
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 132,875
| ###
| 91.6
| 91.6
| ### |
2018-Sep-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.285
| 0.287
| 0.28
| 0.28
| 142,248
| 40,327
| 16.7
| 16.7
| ### |
2018-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 560,840
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 95.6
| 95.6
| ### |
2018-Sep-12 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 254,650
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 163,171
| ###
| 17.5
| 17.5
| 0.0 |
2018-Sep-07 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 462,757
| 115,689
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2018-Aug-31 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 136,280
| 34,070
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,142
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.245
| 0.245
| ###
| ###
| 112,373
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.245
| 0.25
| ###
| 0.25
| 47,274
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 19,643
| 5,058
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.26
| 0.275
| 0.255
| 0.255
| 235,123
| ###
| 16.8
| 16.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,887
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.23
| ###
| 0.23
| ###
| 8,253
| 949
| 88.5
| 88.5
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 18.1
| 18.1
| 0.0 |
2018-Aug-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 88,887
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 376,421
| ###
| 87.3
| 87.3
| ### |
2018-Jul-27 Fri
| 0.28
| ###
| 0.28
| 0.28
| 521,725
| 73,041
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 34,857
| 6,971
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 593,141
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 122,987
| ###
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 5,955
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 176,852
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 47,177
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 5,241
| 1,048
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.2
| ###
| 0.2
| 49,759
| 4,975
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jun-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 66,724
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2018-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2018-May-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-May-21 Mon
| ###
| 0.245
| ###
| 0.23
| 3,580,379
| ###
| 97.0
| 97.0
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 14,250
| ###
| 95.7
| 95.7
| 0.0 |
2018-May-14 Mon
| 0.21
| 0.23
| 0.21
| 0.21
| 361,689
| 79,571
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.2
| 0.2
| 119,142
| ###
| 3.9
| 3.9
| 0.0 |
2018-May-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.7
| 98.7
| ### |
2018-Apr-27 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 150
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 50,282
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.225
| 0.225
| 0.2
| 0.22
| 362,744
| 77,083
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.23
| ###
| 0.23
| 1,780,171
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 33,253
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 37,288
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 89,854
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Mar-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 15,250
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.185
| ###
| 0.185
| 130,758
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 140,529
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 32,822
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 43,087
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.185
| 0.2
| 0.185
| ###
| 407,789
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 117,389
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.175
| ###
| ###
| 198,823
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
| 16,477
| 1,441
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 47,356
| 8,287
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,747
| 36,180
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 697,889
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 50,486
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 186,882
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 487
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 69,476
| 0
| 4.4
| 4.4
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 54,554
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.2
| ###
| 0.2
| ###
| 325,240
| 32,524
| 86.9
| 86.9
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 26,571
| 5,579
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 104,745
| 22,782
| 85.9
| 85.9
| ### |
2017-Nov-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.21
| ###
| 0.21
| ###
| 183,523
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.2
| ###
| ###
| 397,384
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Nov-06 Mon
| 0.155
| 0.175
| ###
| ###
| 12,139,875
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.145
| 0.145
| 1,291,543
| ###
| 2.5
| 2.5
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| 0.155
| 3,931,978
| 0
| 99.8
| 99.8
| ### |
2017-Nov-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 195,182
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,355
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.125
| ###
| 0.125
| ###
| 224,455
| 14,028
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 143,146
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 144,241
| 0
| 9.4
| 9.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.145
| ###
| ###
| 968,143
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 24,486
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| 0.088
| ###
| 0.088
| 98,875
| 4,350
| 97.3
| 97.3
| ### |
2017-Aug-24 Thu
| 0.072
| 0.078
| 0.072
| 0.077
| 113,520
| ###
| 96.8
| 96.8
| 0.0 |
2017-Aug-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 21,772
| 1,578
| 91.3
| 91.3
| 0.0 |
2017-Aug-21 Mon
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 11,546
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,454
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 194,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 340,853
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 123,626
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 31,676
| 0
| 92.2
| 92.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.058
| ###
| 0.058
| ###
| 344,727
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 28,821
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 16,949
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 6,024
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 46,575
| 3,423
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 46,146
| 0
| 85.4
| 85.4
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 15,625
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.058
| 0.058
| 58,884
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.056
| ###
| 1,232,580
| ###
| 6.4
| 6.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Mar-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.074
| 0.074
| ###
| 0.073
| 384,154
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 7,954
| 588
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 248,780
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.081
| 0.081
| ###
| ###
| 349,749
| ###
| 21.4
| 21.4
| 0.0 |
2017-Mar-14 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.4
| 6.4
| 0.0 |
2017-Mar-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 315,146
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,233,040
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|