Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:00:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ASH .. Friday 19th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2016-Nov-04 Fri ### ### 0.125 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Oct-31 Mon ### 0.145 ### 0.145 90.1 90.1 ###
2016-Oct-28 Fri ### ### ### ### 61,678 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.145 0.145 ### ### 198,944 14,423 ### ### 0.0
2016-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Oct-19 Wed 0.145 0.145 ### 0.145 66.5 66.5 ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 0.145 ### 0.145 ### 90.1 90.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 159,747 0 6.0 6.0 0.0
2016-Oct-06 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Oct-05 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Oct-04 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Oct-03 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Sep-29 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.185 0.185 0.185 0.185 352,759 ### 63.4 63.4 ###
2016-Sep-22 Thu ### ### 0.185 0.185 12.6 12.6 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.185 0.185 ### ### ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 11.9 11.9 0.0
2016-Sep-14 Wed 0.2 0.2 0.2 0.2 6,250 1,250 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Sep-08 Thu ### ### 0.2 0.2 18,150 ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 3,350 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-01 Thu 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2016-Aug-31 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2016-Aug-30 Tue 0.21 0.23 0.2 0.2 55,081 11,842 ### ### 0.0
2016-Aug-29 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2016-Aug-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-25 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2016-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Aug-23 Tue 0.2 0.21 0.2 0.21 482,675 98,948 ### ### ###
2016-Aug-22 Mon 0.21 0.21 ### 0.2 446,787 ### ### ### 0.0
2016-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-18 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2016-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-15 Mon ### 0.22 ### 0.22 ### ### 0.0
2016-Aug-12 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-10 Wed 0.22 0.22 0.22 0.22 52,178 11,479 ### ### 0.0
2016-Aug-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-08 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2016-Aug-05 Fri 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-01 Mon ### ### 0.2 0.2 17.4 17.4 0.0
2016-Jul-29 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Jul-28 Thu 0.21 0.21 0.21 0.21 66.0 66.0 ###
2016-Jul-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2016-Jul-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jul-20 Wed 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 94,351 0 15.9 15.9 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.2 0.2 ### 0.2 68.3 68.3 0.0
2016-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri 0.21 ### 0.21 ### 84.2 84.2 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.21 0.21 ### ### 12.4 12.4 0.0
2016-Jun-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jun-29 Wed ### 0.22 ### 0.22 ### ### 0.0
2016-Jun-28 Tue 0.2 0.2 ### ### 38,343 ### ### ### 0.0
2016-Jun-27 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2016-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2016-May-26 Thu 0.21 0.21 0.21 0.21 68.3 68.3 ###
2016-May-25 Wed 0.2 0.2 0.2 0.2 1,989 ### 68.9 68.9 0.0
2016-May-24 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 35,778 0 21.5 21.5 0.0
2016-May-18 Wed ### ### ### ### 1,444 0 74.9 74.9 0.0
2016-May-17 Tue 0.2 0.2 0.2 0.2 120,843 ### ### ### 0.0
2016-May-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2016-May-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2016-May-12 Thu 0.21 0.245 0.21 0.245 ### ### 0.0
2016-May-11 Wed 0.22 0.22 0.21 0.21 133,080 ### 6.9 6.9 ###
2016-May-10 Tue ### 0.2 ### 0.2 93.6 93.6 0.0
2016-May-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2016-May-06 Fri ### ### ### ### 16,988 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 9.4 9.4 0.0
2016-May-03 Tue ### ### ### ### 59,021 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 13,948 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 29,750 0 83.4 83.4 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 78,221 0 ### ### 0.0
2016-Apr-13 Wed 0.185 0.185 ### ### ### ### 0.0
2016-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2016-Apr-06 Wed 0.185 ### 0.185 ### 86,872 ### 97.8 97.8 0.0
2016-Apr-05 Tue ### ### ### ### 132,177 0 7.2 7.2 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.2 0.2 0.2 0.2 20,949 4,189 ### ### 0.0
2016-Mar-30 Wed ### ### 0.2 0.2 28,876 2,887 ### ### 0.0
2016-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Mar-24 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 2.4 2.4 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri 0.22 0.22 ### ### 147,858 ### 17.2 17.2 0.0
2016-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-16 Wed 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2016-Mar-15 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Mar-14 Mon 0.22 0.23 0.22 0.225 66,250 ### ### ### ###
2016-Mar-11 Fri 0.22 ### ### 0.22 190,325 0 ### ### 0.0
2016-Mar-10 Thu 0.22 ### 0.22 ### 95.9 95.9 0.0
2016-Mar-09 Wed ### 0.22 ### 0.22 246,443 ### ### ### 0.0
2016-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.2 ### 0.2 92.1 92.1 0.0
2016-Mar-04 Fri ### ### ### ### 137,074 0 95.7 95.7 0.0
2016-Mar-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Mar-02 Wed 0.155 0.155 ### ### 12.7 12.7 0.0
2016-Mar-01 Tue ### 0.155 ### ### ### ### 0.0
2016-Feb-29 Mon 0.155 ### 0.155 ### 68,750 5,328 86.9 86.9 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.145 ### 0.145 3,190,153 231,286 90.8 90.8 ###
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.185 0.185 ### ### 17.9 17.9 0.0
2016-Feb-18 Thu ### 0.185 ### 0.185 96.4 96.4 ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.155 0.155 ### ### 114,140 8,845 13.0 13.0 0.0
2016-Feb-15 Mon ### ### 0.155 0.155 68,643 ### ### ### ###
2016-Feb-12 Fri ### ### ### ### 14,822 0 7.0 7.0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2016-Feb-08 Mon ### 0.175 ### 0.175 56,376 ### 95.1 95.1 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.155 0.155 ### ### 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2016-Jan-29 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2016-Jan-28 Thu 0.155 0.155 ### ### 131,389 10,182 10.3 10.3 0.0
2016-Jan-27 Wed ### ### ### ### 4,487 0 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.155 0.145 0.145 105,085 ### ### ### ###
2016-Jan-22 Fri 0.145 0.145 0.145 0.145 53 7 66.3 66.3 ###
2016-Jan-21 Thu 0.145 0.145 0.145 0.145 98,257 14,247 ### ### ###
2016-Jan-20 Wed 0.145 0.145 ### ### 16.4 16.4 0.0
2016-Jan-19 Tue ### 0.145 ### 0.145 ### ### ###
2016-Jan-18 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 0.145 ### ### ###
2016-Jan-14 Thu ### ### ### 0.145 ### ### ###
2016-Jan-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-Jan-12 Tue 0.155 0.155 ### 0.145 6.0 6.0 ###
2016-Jan-11 Mon ### ### 0.155 0.155 12.2 12.2 ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 320,850 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 2.6 2.6 0.0
2016-Jan-05 Tue ### ### ### ### 363,453 0 97.3 97.3 0.0
2016-Jan-04 Mon 0.175 0.175 ### ### 275,971 24,147 3.9 3.9 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.2 0.2 ### ### 216,155 ### ### ### 0.0
2015-Dec-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Dec-23 Wed 0.175 ### 0.175 ### 358,183 31,341 88.9 88.9 0.0
2015-Dec-22 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2015-Dec-21 Mon 0.175 ### ### 0.175 ### ### 0.0
2015-Dec-18 Fri ### ### ### 0.175 478,824 0 12.9 12.9 0.0
2015-Dec-17 Thu 0.175 ### ### ### 653,157 0 89.0 89.0 0.0
2015-Dec-16 Wed ### ### 0.175 0.175 563,848 ### 12.4 12.4 0.0
2015-Dec-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.175 0.175 772,858 67,625 4.5 4.5 0.0
2015-Dec-11 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 273,542 0 6.7 6.7 0.0
2015-Dec-09 Wed ### ### ### ### 503,347 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.2 0.22 0.185 0.2 80.7 80.7 0.0
2015-Dec-04 Fri ### 0.22 ### 0.21 308,847 33,973 ### ### ###
2015-Dec-03 Thu 0.22 0.22 0.2 0.22 390,477 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 81,188 0 ### ### 0.0
2015-Nov-30 Mon ### ### 0.175 0.185 ### ### ###
2015-Nov-27 Fri ### 0.2 ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.22 0.225 0.2 0.22 1,579,873 335,723 ### ### 0.0
2015-Nov-24 Tue 0.22 0.23 0.22 0.225 89.5 89.5 ###
2015-Nov-23 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2015-Nov-20 Fri 0.23 0.245 0.22 0.245 96.0 96.0 0.0
2015-Nov-19 Thu 0.24 0.24 0.22 ### 59,522 ### 15.7 15.7 0.0
2015-Nov-18 Wed 0.22 ### 0.21 0.23 773,745 81,243 93.5 93.5 ###
2015-Nov-17 Tue 0.24 0.24 0.21 0.22 525,357 ### 3.9 3.9 0.0
2015-Nov-16 Mon 0.25 0.25 0.24 0.24 103,320 ### 8.9 8.9 0.0
2015-Nov-13 Fri 0.25 0.25 0.24 0.245 19.3 19.3 0.0
2015-Nov-12 Thu 0.245 0.26 0.245 0.245 839,148 211,884 70.9 70.9 0.0
2015-Nov-11 Wed 0.25 0.255 0.245 0.245 1,441,351 ### ### ### 0.0
2015-Nov-10 Tue 0.255 0.255 0.245 0.25 18.9 18.9 0.0
2015-Nov-09 Mon 0.27 0.27 0.245 0.255 292,474 ### ### ### 0.0
2015-Nov-06 Fri 0.25 0.26 0.24 0.255 85.0 85.0 0.0
2015-Nov-05 Thu 0.25 0.255 ### 0.25 360,752 ### ### ### 0.0
2015-Nov-04 Wed 0.255 0.255 0.25 0.25 604,554 152,649 ### ### 0.0
2015-Nov-03 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Nov-02 Mon 0.28 0.28 0.25 0.255 ### ### 0.0
2015-Oct-30 Fri 0.285 0.285 0.26 0.27 1,767,528 481,651 7.3 7.3 ###
2015-Oct-29 Thu ### ### 0.285 0.285 7.8 7.8 ###
2015-Oct-28 Wed 0.28 0.29 0.28 0.29 282,271 80,447 ### ### ###
2015-Oct-27 Tue ### ### 0.275 0.29 22.5 22.5 ###
2015-Oct-26 Mon ### ### 0.275 0.285 11.4 11.4 ###
2015-Oct-23 Fri ### ### 0.275 0.28 358,857 49,342 ### ### ###
2015-Oct-22 Thu ### ### 0.28 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 121,373 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 487,125 0 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### 23.5 23.5 0.0
2015-Oct-16 Fri ### ### ### ### 11.4 11.4 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 531,856 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.325 ### ### 18.9 18.9 0.0
2015-Oct-09 Fri ### ### ### ### 4.1 4.1 0.0
2015-Oct-08 Thu 0.325 ### 0.325 ### 1,649,650 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1,873,159 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 0.55 0.55 ### ### 3,632,523 998,943 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.585 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.58 0.585 91,085 ### 18.0 18.0 ###
2015-Sep-28 Mon 0.56 ### 0.56 ### 255,778 ### ### ### 0.0
2015-Sep-25 Fri 0.57 0.57 0.55 0.555 12.4 12.4 ###
2015-Sep-24 Thu 0.55 0.555 0.54 0.555 70.8 70.8 ###
2015-Sep-23 Wed 0.51 0.55 0.51 0.55 ### ### ###
2015-Sep-22 Tue 0.51 0.52 ### 0.51 ### ### ###
2015-Sep-21 Mon ### 0.51 ### 0.51 32,382 8,257 ### ### ###
2015-Sep-18 Fri 0.5 0.51 0.5 0.5 49,373 ### ### ### 0.0
2015-Sep-17 Thu 0.5 0.51 0.5 0.51 ### ### ###
2015-Sep-16 Wed 0.485 0.485 0.485 0.485 64.6 64.6 0.0
2015-Sep-15 Tue 0.49 0.49 0.49 0.49 23,226 11,380 77.0 77.0 ###
2015-Sep-14 Mon 0.49 0.5 0.49 0.49 ### ### ###
2015-Sep-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-10 Thu ### ### 0.5 0.5 76,179 19,044 ### ### 0.0
2015-Sep-09 Wed 0.51 0.525 0.5 ### ### ### 0.0
2015-Sep-08 Tue 0.51 0.51 0.51 0.51 3,120 ### 62.2 62.2 ###
2015-Sep-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-04 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Sep-03 Thu ### ### 0.51 0.51 229,056 ### ### ### ###
2015-Sep-02 Wed 0.525 0.525 0.49 0.5 6.6 6.6 0.0
2015-Sep-01 Tue 0.555 0.57 0.555 ### 278,485 156,647 88.1 88.1 0.0
2015-Aug-31 Mon 0.53 ### 0.53 0.555 93.7 93.7 ###
2015-Aug-28 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2015-Aug-27 Thu 0.52 0.545 0.5 0.5 ### ### 0.0
2015-Aug-26 Wed 0.53 ### 0.49 0.51 8.4 8.4 ###
2015-Aug-25 Tue 0.49 0.55 0.49 0.55 95.3 95.3 ###
2015-Aug-24 Mon 0.545 0.555 0.545 0.55 37,949 20,871 89.4 89.4 ###
2015-Aug-21 Fri 0.55 0.55 0.51 0.545 44,055 23,349 ### ### 0.0
2015-Aug-20 Thu 0.55 0.575 0.54 0.54 149,425 ### 20.5 20.5 0.0
2015-Aug-19 Wed 0.53 0.585 0.53 0.55 724,784 ### ### ### ###
2015-Aug-18 Tue 0.5 0.5 0.46 ### 944,577 ### ### ### 0.0
2015-Aug-17 Mon 0.555 0.555 0.49 0.5 238,747 124,745 2.3 2.3 0.0
2015-Aug-14 Fri 0.555 0.555 0.55 0.555 ### ### ###
2015-Aug-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2015-Aug-12 Wed 0.55 0.56 0.545 0.56 89.3 89.3 ###
2015-Aug-11 Tue 0.56 0.56 0.545 0.545 126,156 ### ### ### 0.0
2015-Aug-10 Mon 0.56 0.56 0.555 0.555 ### ### ###
2015-Aug-07 Fri ### 0.57 0.56 0.57 ### ### ###
2015-Aug-06 Thu ### ### ### ### 142 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue 0.575 0.58 0.56 ### 39,277 22,387 ### ### 0.0
2015-Aug-03 Mon 0.58 0.58 0.555 0.575 24,984 14,178 26.4 26.4 ###
2015-Jul-31 Fri 0.58 0.58 0.555 0.57 71,849 40,774 ### ### ###
2015-Jul-30 Thu 0.545 0.56 0.54 0.555 86,075 47,341 ### ### ###
2015-Jul-29 Wed 0.545 0.55 0.545 0.545 3,872 ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.53 0.55 0.53 0.545 8,849 4,778 ### ### 0.0
2015-Jul-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jul-24 Fri 0.54 0.54 0.525 0.53 222,043 ### 16.3 16.3 0.0
2015-Jul-23 Thu 0.52 0.53 0.52 0.53 453,723 ### ### ### 0.0
2015-Jul-22 Wed 0.545 0.56 0.52 0.52 ### ### 0.0
2015-Jul-21 Tue 0.54 0.54 0.52 0.525 12.2 12.2 0.0
2015-Jul-20 Mon 0.55 0.55 ### 0.54 70,850 19,483 18.8 18.8 0.0
2015-Jul-17 Fri 0.555 0.555 ### 0.545 ### ### 0.0
2015-Jul-16 Thu 0.53 ### 0.52 0.53 76.1 76.1 0.0
2015-Jul-15 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2015-Jul-14 Tue 0.52 0.55 0.51 ### ### ### 0.0
2015-Jul-13 Mon ### ### 0.51 0.525 16.4 16.4 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.545 0.55 ### ### 11,240 ### 17.3 17.3 0.0
2015-Jul-08 Wed 0.575 0.575 0.525 ### ### ### 0.0
2015-Jul-07 Tue 0.545 0.545 0.53 0.54 ### ### 0.0
2015-Jul-06 Mon 0.545 0.545 0.545 0.545 0 0.0
2015-Jul-03 Fri 0.555 0.58 0.545 0.545 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.58 ### 0.56 ### 454,146 ### ### ### 0.0
2015-Jun-29 Mon 0.55 ### 0.54 ### 155,756 42,054 97.5 97.5 0.0
2015-Jun-26 Fri 0.57 0.57 0.55 0.57 74.8 74.8 ###
2015-Jun-25 Thu 0.585 0.585 0.57 0.57 15.2 15.2 ###
2015-Jun-24 Wed 0.59 0.59 0.58 0.58 101,883 ### ### ### ###
2015-Jun-23 Tue ### ### 0.59 0.59 21.2 21.2 0.0
2015-Jun-22 Mon ### ### 0.585 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.58 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.58 ### 119,628 ### 24.0 24.0 0.0
2015-Jun-16 Tue ### ### ### ### 31,154 0 9.1 9.1 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 0.585 ### 96,923 28,349 20.9 20.9 0.0
2015-Jun-11 Thu ### ### 0.585 0.59 62,523 18,287 21.4 21.4 0.0
2015-Jun-10 Wed ### ### 0.59 ### 11.6 11.6 0.0
2015-Jun-09 Tue 0.59 ### 0.59 ### 23,120 6,820 89.8 89.8 0.0
2015-Jun-05 Fri 0.58 ### 0.57 ### 36,378 ### ### ### 0.0
2015-Jun-04 Thu 0.58 ### 0.58 0.58 334,323 96,953 80.3 80.3 ###
2015-Jun-03 Wed 0.57 0.57 0.56 0.57 ### ### ###
2015-Jun-02 Tue ### ### 0.56 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.57 0.57 ### ### ### ### 0.0
2015-May-29 Fri ### ### 0.57 0.57 319,442 91,040 5.6 5.6 ###
2015-May-28 Thu 0.59 ### 0.585 0.59 1,554,524 ### 75.9 75.9 0.0
2015-May-27 Wed 0.585 ### 0.57 ### 88.8 88.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 0.57 0.57 0.56 ### 22.6 22.6 0.0
2015-May-22 Fri 0.53 0.57 0.53 0.57 288,052 158,428 ### ### ###
2015-May-21 Thu ### 0.54 0.525 ### 659,656 ### ### ### 0.0
2015-May-20 Wed 0.56 0.56 ### 0.54 ### ### 0.0
2015-May-19 Tue 0.56 0.56 0.54 0.56 37,374 20,555 ### ### ###
2015-May-18 Mon 0.57 0.57 0.56 0.56 21.2 21.2 ###
2015-May-15 Fri 0.575 0.58 0.56 0.56 ### ### ###
2015-May-14 Thu 0.57 0.58 0.56 0.575 80,989 ### 76.6 76.6 ###
2015-May-13 Wed 0.575 0.575 0.56 0.57 119,322 ### 20.0 20.0 ###
2015-May-12 Tue 0.57 0.575 ### 0.575 75.9 75.9 ###
2015-May-11 Mon 0.58 0.59 0.58 0.585 113,072 66,147 ### ### ###
2015-May-08 Fri 0.58 0.58 0.57 0.58 106,976 ### 69.3 69.3 ###
2015-May-07 Thu 0.59 ### 0.58 0.58 312,222 90,544 ### ### ###
2015-May-06 Wed ### ### 0.58 0.59 708,827 205,559 8.3 8.3 0.0
2015-May-05 Tue ### ### ### 0.625 88.4 88.4 0.0
2015-May-04 Mon ### 0.625 ### ### 82.6 82.6 0.0
2015-May-01 Fri ### ### 0.59 ### 742,585 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 1,957,189 0 ### ### 0.0
2015-Apr-29 Wed ### ### 0.57 ### ### ### 0.0
2015-Apr-28 Tue 0.75 0.75 0.45 ### 29,137,620 17,482,572 0.4 0.4 0.0
2015-Apr-27 Mon 1.255 1.255 1.255 1.255 0 ###
2015-Apr-24 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Apr-23 Thu 1.255 1.255 1.255 1.255 0 ###
2015-Apr-22 Wed 1.25 1.26 1.22 1.255 75.3 75.3 ###
2015-Apr-21 Tue ### 1.27 1.25 1.25 63,571 ### ### ### ###
2015-Apr-20 Mon ### ### ### ### 1,078 0 75.7 75.7 0.0
2015-Apr-17 Fri 1.28 1.28 1.26 1.26 22.3 22.3 ###
2015-Apr-16 Thu 1.25 ### 1.25 1.29 18,929 ### 89.6 89.6 0.1
2015-Apr-15 Wed ### ### ### ### 92.7 92.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon 1.2 1.2 ### ### ### ### 0.0
2015-Apr-10 Fri ### 1.2 ### 1.2 86.2 86.2 0.1
2015-Apr-09 Thu ### ### ### 1.2 ### ### 0.1
2015-Apr-08 Wed 1.2 1.21 1.2 1.2 706,343 851,143 ### ### 0.1
2015-Apr-07 Tue 1.25 1.25 1.2 1.2 1,142,184 1,399,175 10.0 10.0 0.1
2015-Apr-02 Thu 1.29 1.29 1.25 1.25 ### ### ###
2015-Apr-01 Wed 1.28 ### 1.28 ### 249,650 159,776 84.8 84.8 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 11.5 11.5 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 385 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### 1.355 152,529 0 ### ### ###
2015-Mar-17 Tue ### 1.375 ### ### 56,287 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 27.8 27.8 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 2,441 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 61,229 0 ### ### 0.0
2015-Mar-10 Tue 1.4 1.4 ### ### 12.9 12.9 0.0
2015-Mar-09 Mon 1.4 1.4 1.4 1.4 77.9 77.9 ###
2015-Mar-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Mar-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2015-Mar-04 Wed ### 1.44 ### 1.44 ### ### 0.1
2015-Mar-03 Tue 1.47 1.47 1.43 1.46 35.6 35.6 0.1
2015-Mar-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Feb-27 Fri 1.49 1.49 1.43 1.48 23.1 23.1 0.1
2015-Feb-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-20 Fri 1.54 1.54 1.5 1.5 900,084 1,368,127 ### ### 0.1
2015-Feb-19 Thu 1.55 1.55 1.54 1.54 146,759 226,742 27.5 27.5 ###
2015-Feb-18 Wed 1.55 1.59 1.55 1.55 17,328 ### ### ### ###
2015-Feb-17 Tue 1.56 1.56 1.55 1.55 48,629 ### 28.1 28.1 ###
2015-Feb-16 Mon 1.55 1.55 1.55 1.55 68.8 68.8 ###
2015-Feb-13 Fri 1.58 1.58 1.54 1.54 ### ### ###
2015-Feb-12 Thu 1.59 1.59 1.59 1.59 ### ### ###
2015-Feb-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-10 Tue 1.5 1.5 1.5 1.5 72.8 72.8 0.1
2015-Feb-09 Mon 1.5 1.5 1.5 1.5 938,073 ### ### ### 0.1
2015-Feb-06 Fri 1.545 1.545 1.545 1.545 ### ### ###
2015-Feb-05 Thu 1.5 1.5 1.44 1.44 6,520 9,584 7.7 7.7 0.1
2015-Feb-04 Wed 1.55 1.55 1.49 ### 47,472 72,157 ### ### 0.0
2015-Feb-03 Tue 1.55 1.55 1.545 1.55 20,649 31,954 ### ### ###
2015-Feb-02 Mon 1.5 1.545 1.5 1.545 90.2 90.2 ###
2015-Jan-30 Fri 1.445 1.55 1.44 1.55 43,449 64,956 95.8 95.8 ###
2015-Jan-29 Thu 1.46 1.46 1.46 1.46 65.7 65.7 0.1
2015-Jan-28 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jan-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2015-Jan-23 Fri 1.4 1.4 1.4 1.4 67.0 67.0 ###
2015-Jan-22 Thu 1.4 1.4 ### 1.4 131,941 92,358 72.5 72.5 ###
2015-Jan-21 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jan-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2015-Jan-19 Mon 1.4 1.4 1.4 1.4 8,420 11,788 ### ### ###
2015-Jan-16 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jan-15 Thu ### 1.41 ### 1.4 287,651 ### ### ### ###
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Jan-12 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Jan-09 Fri ### ### 1.51 1.51 18,549 ### ### ### 0.1
2015-Jan-08 Thu 1.59 1.59 1.59 1.59 0 ###
2015-Jan-07 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Jan-06 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Jan-05 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Jan-02 Fri 1.59 1.59 1.59 1.59 ### ### ###
2014-Dec-31 Wed 1.51 ### 1.51 1.59 40,277 ### ### ### ###
2014-Dec-30 Tue 1.51 1.51 ### 1.51 78.4 78.4 0.1
2014-Dec-29 Mon 1.45 1.47 1.45 1.47 74.0 74.0 ###
2014-Dec-24 Wed 1.4 1.4 1.4 1.4 7,486 10,480 ### ### ###
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 94,384 0 ### ### 0.0
2014-Dec-18 Thu 1.29 ### 1.29 ### 123,581 ### 71.0 71.0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 129,528 0 ### ### 0.0
2014-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Dec-12 Fri 1.4 1.45 1.4 1.4 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 1.45 1.45 ### ### 195,388 141,656 1.9 1.9 0.0
2014-Dec-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-08 Mon 1.49 1.5 1.45 1.5 8,181 ### ### ### 0.1
2014-Dec-05 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Dec-04 Thu 1.49 1.49 1.49 1.49 70.2 70.2 ###
2014-Dec-03 Wed 1.49 1.49 1.49 1.49 64.4 64.4 ###
2014-Dec-02 Tue 1.545 1.545 ### 1.49 ### ### ###
2014-Dec-01 Mon 1.52 1.545 ### 1.54 ### ### ###
2014-Nov-28 Fri 1.5 1.55 1.5 1.53 27,258 ### 87.8 87.8 ###
2014-Nov-27 Thu ### ### 1.57 1.58 28,553 ### 17.4 17.4 0.1
2014-Nov-26 Wed ### ### 1.625 1.625 5,725 4,651 25.9 25.9 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 18.4 18.4 0.0
2014-Nov-20 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Nov-19 Wed 1.7 1.7 1.7 1.7 75.6 75.6 ###
2014-Nov-18 Tue ### 1.73 ### 1.7 85.6 85.6 ###
2014-Nov-17 Mon 1.73 1.745 1.73 1.73 22,457 ### ### ### ###
2014-Nov-14 Fri ### 1.73 ### 1.72 89.5 89.5 0.1
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 39.6 39.6 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### 1.55 ### 81.2 81.2 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 15,276 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 1.7 1.7 1.645 ### 92,458 ### 16.9 16.9 0.0
2014-Oct-31 Fri 1.7 1.7 ### 1.7 ### ### ###
2014-Oct-30 Thu ### 1.73 ### 1.7 ### ### ###
2014-Oct-29 Wed ### ### 1.7 1.73 13,725 ### 79.6 79.6 ###
2014-Oct-28 Tue 1.7 1.7 ### 1.7 ### ### ###
2014-Oct-27 Mon 1.75 ### 1.74 ### 5,570 4,845 89.9 89.9 0.0
2014-Oct-24 Fri 1.72 1.75 1.72 1.75 83.4 83.4 0.1
2014-Oct-23 Thu 1.72 1.75 1.72 1.75 12,077 20,953 ### ### 0.1
2014-Oct-22 Wed 1.72 1.73 1.7 1.73 ### ### ###
2014-Oct-21 Tue 1.8 1.8 1.72 1.72 ### ### 0.1
2014-Oct-20 Mon 1.8 1.81 1.77 1.8 38,949 ### ### ### 0.1
2014-Oct-17 Fri ### ### 1.775 ### 156,123 138,559 ### ### 0.0
2014-Oct-16 Thu 1.78 ### 1.78 ### 77.8 77.8 0.0
2014-Oct-15 Wed 1.83 1.83 1.8 1.81 80,382 ### 21.9 21.9 ###
2014-Oct-14 Tue 1.79 1.85 1.785 1.84 ### ### ###
2014-Oct-13 Mon 1.8 1.85 1.8 1.85 2,657 4,849 ### ### 0.1
2014-Oct-10 Fri 1.8 1.8 1.76 1.8 60,655 ### ### ### 0.1
2014-Oct-09 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2014-Oct-08 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2014-Oct-07 Tue 1.76 1.77 1.75 1.76 212,127 373,343 77.4 77.4 0.1
2014-Oct-06 Mon 1.78 1.78 1.76 1.76 22.4 22.4 0.1
2014-Oct-03 Fri 1.755 1.76 1.75 1.76 29,854 ### 70.8 70.8 0.1
2014-Oct-02 Thu 1.77 1.78 1.7 1.74 60,822 ### ### ### 0.1
2014-Oct-01 Wed 1.75 1.78 1.75 1.77 ### ### ###
2014-Sep-30 Tue 1.72 1.75 1.7 1.74 410,841 ### ### ### 0.1
2014-Sep-29 Mon 1.73 1.75 1.73 1.75 52,679 ### 84.5 84.5 0.1
2014-Sep-26 Fri 1.72 1.72 1.7 1.71 145,750 ### ### ### 0.1
2014-Sep-25 Thu 1.73 1.74 1.73 1.74 140,059 ### ### ### 0.1
2014-Sep-24 Wed 1.75 1.75 1.71 1.71 16.3 16.3 0.1
2014-Sep-23 Tue 1.77 1.78 1.74 1.75 ### ### 0.1
2014-Sep-22 Mon 1.8 ### 1.8 1.8 82.7 82.7 0.1
2014-Sep-19 Fri 1.79 1.81 1.79 1.8 208,975 376,155 ### ### 0.1
2014-Sep-18 Thu 1.8 1.8 1.78 1.78 23.9 23.9 0.1
2014-Sep-17 Wed 1.8 1.8 1.8 1.8 79.2 79.2 0.1
2014-Sep-16 Tue 1.8 1.81 1.8 1.8 133,875 241,644 76.4 76.4 0.1
2014-Sep-15 Mon 1.82 1.82 1.8 1.8 109,450 ### 27.3 27.3 0.1
2014-Sep-12 Fri 1.84 1.85 1.82 1.85 161,950 297,178 77.0 77.0 0.1
2014-Sep-11 Thu 1.82 1.84 1.82 1.84 129,680 ### 84.0 84.0 ###
2014-Sep-10 Wed 1.81 1.82 1.81 1.82 334,854 ### 80.7 80.7 ###
2014-Sep-09 Tue ### 1.81 1.8 1.8 51,523 ### 27.7 27.7 0.1
2014-Sep-08 Mon 1.8 1.81 1.8 1.8 155,448 280,583 76.1 76.1 0.1
2014-Sep-05 Fri 1.845 1.845 1.785 ### 16.9 16.9 0.0
2014-Sep-04 Thu 1.87 1.87 ### 1.84 406,921 380,471 ### ### ###
2014-Sep-03 Wed 1.88 1.885 1.86 1.885 73.8 73.8 0.1
2014-Sep-02 Tue 1.88 ### 1.86 1.88 65.4 65.4 0.1
2014-Sep-01 Mon 1.87 ### 1.87 1.87 45,426 42,473 ### ### ###
2014-Aug-29 Fri 1.86 1.875 1.86 1.87 65,186 ### 74.9 74.9 ###
2014-Aug-28 Thu 1.89 1.89 1.86 1.86 259,246 486,086 ### ### 0.1
2014-Aug-27 Wed ### 1.89 1.86 1.89 461,449 ### ### ### ###
2014-Aug-26 Tue 1.87 1.87 1.85 1.85 25.6 25.6 0.1
2014-Aug-25 Mon ### ### 1.85 1.85 ### ### 0.1
2014-Aug-22 Fri ### ### 1.88 ### 79.6 79.6 0.0
2014-Aug-21 Thu ### ### 1.85 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:00:00 thru 2024-04-24 01:00:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000