Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:01:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ASH .. Wednesday 24th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-08 Fri ### ### ### ### 13,575 0 27.4 27.4 0.0
2000-Dec-07 Thu ### ### ### ### 79.2 79.2 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2 ### 2 2 188,455 188,455 72.1 72.1 0.1
2000-Dec-01 Fri 2 2 2 2 68.4 68.4 0.1
2000-Nov-30 Thu 2 2 2 2 22,049 ### ### ### 0.1
2000-Nov-29 Wed ### ### 2 2 ### ### 0.1
2000-Nov-28 Tue 2 ### 2 2 76.2 76.2 0.1
2000-Nov-27 Mon 2 2 2 2 308,446 ### 75.1 75.1 0.1
2000-Nov-24 Fri 2 ### 2 2 180,283 180,283 67.2 67.2 0.1
2000-Nov-23 Thu 2 ### 2 ### 77.5 77.5 0.0
2000-Nov-22 Wed ### ### 2 2 264,150 264,150 34.0 34.0 0.1
2000-Nov-21 Tue ### ### ### ### 655,442 0 ### ### 0.0
2000-Nov-20 Mon 2.21 2.22 2.21 2.21 571,343 1,265,524 75.4 75.4 0.2
2000-Nov-17 Fri 2.21 2.22 2.21 2.21 330,443 ### ### ### 0.2
2000-Nov-16 Thu 2.21 2.22 2.21 2.22 126,480 280,153 ### ### 0.2
2000-Nov-15 Wed 2.22 2.23 2.21 2.21 27.7 27.7 0.2
2000-Nov-13 Mon 2.23 2.24 2.23 2.24 1,391,754 3,110,570 ### ### ###
2000-Nov-10 Fri 2.23 2.24 2.23 2.24 ### ### ###
2000-Nov-09 Thu 2.24 2.24 2.23 2.23 1,787,379 ### 26.0 26.0 ###
2000-Nov-08 Wed 2.24 2.25 2.24 2.24 2,399,470 ### ### ### ###
2000-Nov-07 Tue 2.24 2.25 2.23 2.25 7,405,947 16,589,321 ### ### ###
2000-Nov-06 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Nov-03 Fri 2.2 2.23 2.2 2.23 432,772 958,589 76.6 76.6 ###
2000-Nov-02 Thu 2.2 2.21 2.2 2.2 1,115,746 ### 67.0 67.0 0.2
2000-Nov-01 Wed 2.2 2.22 2.2 2.2 167,148 ### ### ### 0.2
2000-Oct-31 Tue ### 2.2 ### ### 683,489 ### ### ### 0.0
2000-Oct-30 Mon 2.2 2.2 ### ### 31.9 31.9 0.0
2000-Oct-27 Fri 2.2 2.21 2.2 2.2 1,465,875 3,232,254 68.9 68.9 0.2
2000-Oct-26 Thu 2.21 2.21 ### ### ### ### 0.0
2000-Oct-25 Wed 2.22 2.22 2.21 2.21 31.8 31.8 0.2
2000-Oct-24 Tue 2.22 2.22 2.21 2.21 32.7 32.7 0.2
2000-Oct-23 Mon 2.23 2.23 2.22 2.22 895,527 1,992,547 34.4 34.4 0.2
2000-Oct-20 Fri 2.23 2.243 2.23 2.23 64.4 64.4 ###
2000-Oct-19 Thu 2.23 2.24 2.23 2.23 284,584 636,045 ### ### ###
2000-Oct-18 Wed 2.24 2.24 2.23 2.23 328,043 733,176 33.5 33.5 ###
2000-Oct-17 Tue 2.23 2.23 2.22 2.23 ### ### ###
2000-Oct-16 Mon 2.23 2.23 2.22 2.23 66.4 66.4 ###
2000-Oct-13 Fri 2.22 2.23 2.21 2.22 68.6 68.6 0.2
2000-Oct-12 Thu 2.23 2.23 2.21 2.22 ### ### 0.2
2000-Oct-11 Wed ### ### 2.22 2.24 ### ### ###
2000-Oct-10 Tue ### ### ### ### 1,375,451 0 31.5 31.5 0.0
2000-Oct-09 Mon ### ### ### ### 653,657 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3,636,327 0 ### ### 0.0
2000-Oct-05 Thu ### 2.4 ### ### 7,767,840 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 3,027,927 0 9.0 9.0 0.0
2000-Oct-03 Tue ### ### ### ### 583,873 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,019,970 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 645,343 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 2,056,580 0 ### ### 0.0
2000-Sep-25 Mon 2 ### 2 ### 79.2 79.2 0.0
2000-Sep-22 Fri 2 2 ### 2 83.9 83.9 0.1
2000-Sep-21 Thu ### ### ### 2 741,271 0 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### 1,963,181 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 1,209,152 0 45.0 45.0 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 2,479,257 0 ### ### 0.0
2000-Sep-13 Wed 2.085 2.085 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 273,477 0 77.9 77.9 0.0
2000-Sep-11 Mon ### ### ### ### 208,856 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 1,448,756 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 490,443 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 183,156 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 991,054 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 3,368,027 0 96.6 96.6 0.0
2000-Aug-29 Tue ### ### 2 ### 4,855,429 4,855,429 75.2 75.2 0.0
2000-Aug-28 Mon ### 1.8 1.73 1.73 ### ### ###
2000-Aug-25 Fri 1.82 1.822 1.75 1.822 1,071,674 ### 75.0 75.0 ###
2000-Aug-24 Thu 1.88 1.89 1.84 1.84 17.5 17.5 ###
2000-Aug-23 Wed 1.88 ### 1.85 ### 977,147 ### 81.9 81.9 0.0
2000-Aug-22 Tue 1.85 1.89 1.85 1.89 812,351 ### ### ### ###
2000-Aug-21 Mon 1.83 1.87 1.81 1.84 919,851 1,692,525 ### ### ###
2000-Aug-18 Fri 1.8 1.82 1.78 1.8 690,056 ### 70.2 70.2 0.1
2000-Aug-17 Thu 1.74 1.8 1.74 1.8 91.7 91.7 0.1
2000-Aug-16 Wed 1.78 1.79 1.72 1.75 21.3 21.3 0.1
2000-Aug-15 Tue 1.7 1.82 1.7 1.8 96.4 96.4 0.1
2000-Aug-14 Mon 1.73 1.74 ### ### ### ### 0.0
2000-Aug-11 Fri 1.76 1.77 1.73 1.74 622,654 1,089,644 ### ### 0.1
2000-Aug-10 Thu 1.71 1.79 1.71 1.79 ### ### 0.1
2000-Aug-09 Wed ### 1.74 ### 1.71 83.8 83.8 0.1
2000-Aug-08 Tue 1.71 1.71 ### ### 1,782,875 1,524,358 29.6 29.6 0.0
2000-Aug-07 Mon 1.7 1.73 ### 1.72 1,749,981 ### 77.5 77.5 0.1
2000-Aug-04 Fri ### 1.72 ### 1.72 ### ### 0.1
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 1,047,745 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,505,558 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 1.58 1.59 4,276,886 ### 21.1 21.1 ###
2000-Jul-28 Fri ### 1.48 1.27 ### ### ### 0.0
2000-Jul-27 Thu 1.2 ### ### ### 98.9 98.9 0.0
2000-Jul-26 Wed ### 1.22 ### 1.2 ### ### 0.1
2000-Jul-25 Tue 1.045 ### 1.045 ### 98.6 98.6 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 64.8 64.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### 1.072 627,648 0 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 1 1 297,088 148,544 13.5 13.5 ###
2000-Jul-12 Wed ### ### ### ### 115,340 0 7.1 7.1 0.0
2000-Jul-11 Tue ### ### ### ### 717,672 0 ### ### 0.0
2000-Jul-10 Mon 1 ### 1 ### 213,375 106,687 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 233,527 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 5.3 5.3 0.0
2000-Jul-03 Mon ### ### ### 1 59.8 59.8 ###
2000-Jun-30 Fri ### 1 ### 1 289,981 ### ### ### ###
2000-Jun-29 Thu ### 0.981 ### 0.981 141,071 ### 53.1 53.1 ###
2000-Jun-28 Wed ### ### ### ### 73.4 73.4 0.0
2000-Jun-27 Tue ### 1 ### ### 22.1 22.1 0.0
2000-Jun-26 Mon 0.89 ### 0.89 1 ### ### ###
2000-Jun-23 Fri 0.86 0.89 0.86 0.89 62,345 54,551 85.2 85.2 ###
2000-Jun-22 Thu 0.86 0.89 0.859 0.859 209,889 183,547 ### ### ###
2000-Jun-21 Wed 0.84 0.86 0.84 0.86 ### ### ###
2000-Jun-20 Tue 0.81 0.85 0.81 0.85 536,988 ### ### ### ###
2000-Jun-19 Mon 0.8 0.82 0.8 0.82 19,551 ### 87.2 87.2 0.1
2000-Jun-16 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Jun-15 Thu 0.82 0.83 0.82 0.82 70,075 ### ### ### 0.1
2000-Jun-14 Wed 0.82 0.83 0.82 0.83 77.9 77.9 ###
2000-Jun-13 Tue 0.81 0.84 0.81 0.84 131,072 ### 91.4 91.4 ###
2000-Jun-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Jun-08 Thu 0.84 0.84 0.8 0.83 26.5 26.5 ###
2000-Jun-07 Wed 0.83 0.84 0.83 ### ### ### 0.0
2000-Jun-06 Tue 0.82 0.83 0.82 0.83 78.9 78.9 ###
2000-Jun-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-02 Fri 0.82 0.82 0.82 0.82 48,926 ### ### ### 0.1
2000-Jun-01 Thu 0.79 0.82 0.79 0.82 88.9 88.9 0.1
2000-May-31 Wed 0.84 0.84 0.77 0.82 ### ### 0.1
2000-May-30 Tue 0.82 0.84 0.82 0.84 85.7 85.7 ###
2000-May-29 Mon ### 0.84 0.82 0.82 87,940 ### 24.4 24.4 0.1
2000-May-26 Fri 0.84 0.84 0.83 0.83 69,051 57,657 ### ### ###
2000-May-25 Thu 0.84 0.85 0.84 0.84 ### ### ###
2000-May-24 Wed 0.8 0.83 0.8 0.83 ### ### ###
2000-May-23 Tue 0.81 0.82 0.81 0.82 788,759 ### 77.0 77.0 0.1
2000-May-22 Mon 0.78 0.81 0.78 0.81 143,950 114,440 ### ### 0.1
2000-May-19 Fri 0.77 0.78 0.76 0.78 79.5 79.5 0.1
2000-May-18 Thu 0.79 0.79 0.76 0.76 13.6 13.6 0.1
2000-May-17 Wed 0.77 0.79 0.77 0.79 136,144 ### 87.4 87.4 ###
2000-May-16 Tue 0.77 0.78 0.77 0.77 71.6 71.6 0.1
2000-May-15 Mon 0.78 0.78 0.78 0.78 99,640 ### 76.2 76.2 0.1
2000-May-12 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2000-May-11 Thu 0.79 0.81 0.77 0.8 88,684 ### ### ### 0.1
2000-May-10 Wed 0.79 0.8 0.79 0.8 606,989 482,556 87.4 87.4 0.1
2000-May-09 Tue 0.79 0.81 0.79 0.8 377,946 302,356 ### ### 0.1
2000-May-08 Mon 0.82 0.82 0.8 0.8 369,989 ### 21.4 21.4 0.1
2000-May-05 Fri 0.81 0.82 0.81 0.82 190,485 155,245 66.6 66.6 0.1
2000-May-04 Thu 0.8 0.81 0.79 0.8 127,151 101,720 ### ### 0.1
2000-May-03 Wed 0.8 0.81 0.8 0.81 286,985 231,022 75.8 75.8 0.1
2000-May-02 Tue 0.84 0.86 0.83 0.83 32.1 32.1 ###
2000-May-01 Mon ### 0.83 0.75 0.83 95.1 95.1 ###
2000-Apr-28 Fri 0.8 0.8 0.79 0.8 62.4 62.4 0.1
2000-Apr-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Apr-26 Wed 0.77 0.8 0.77 0.8 430,672 338,077 ### ### 0.1
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.759 0.76 0.72 0.76 ### ### 0.1
2000-Apr-18 Tue 0.72 0.75 0.7 0.75 86.0 86.0 ###
2000-Apr-17 Mon 0.71 0.72 ### 0.7 ### ### ###
2000-Apr-14 Fri ### 0.74 ### 0.74 83.9 83.9 0.1
2000-Apr-13 Thu 0.758 0.758 0.72 0.73 47,846 35,358 18.2 18.2 0.1
2000-Apr-12 Wed 0.72 0.74 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.72 0.73 0.71 0.71 ### ### ###
2000-Apr-07 Fri 0.74 0.74 0.72 0.72 57,046 41,643 ### ### ###
2000-Apr-06 Thu 0.75 0.75 0.71 0.71 4.3 4.3 ###
2000-Apr-05 Wed 0.72 0.74 0.72 0.74 91.5 91.5 0.1
2000-Apr-04 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2000-Apr-03 Mon ### 0.73 ### 0.73 95.9 95.9 0.1
2000-Mar-31 Fri 0.7 0.73 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.71 0.72 0.7 0.7 138,154 98,089 37.5 37.5 ###
2000-Mar-29 Wed 0.73 0.74 0.71 0.71 ### ### ###
2000-Mar-28 Tue 0.75 0.75 0.71 0.71 22,840 16,673 ### ### ###
2000-Mar-24 Fri 0.74 0.76 0.74 0.75 76.0 76.0 ###
2000-Mar-23 Thu 0.77 0.77 0.74 0.77 51,649 ### 68.5 68.5 0.1
2000-Mar-22 Wed 0.784 0.784 0.75 0.75 139,971 107,357 10.3 10.3 ###
2000-Mar-21 Tue 0.76 0.78 0.75 0.78 279,056 213,477 ### ### 0.1
2000-Mar-20 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Mar-17 Fri 0.783 0.783 0.75 0.76 ### ### 0.1
2000-Mar-16 Thu 0.74 0.76 0.74 0.76 1,102,848 ### ### ### 0.1
2000-Mar-15 Wed 0.745 0.75 0.71 0.71 ### ### ###
2000-Mar-14 Tue 0.72 0.74 0.71 0.74 ### ### 0.1
2000-Mar-13 Mon 0.742 0.742 0.7 0.73 43,073 31,055 27.1 27.1 0.1
2000-Mar-10 Fri 0.7 0.74 0.7 0.73 106,371 76,587 88.1 88.1 0.1
2000-Mar-09 Thu 0.7 0.72 0.7 0.7 49,523 ### ### ### ###
2000-Mar-08 Wed 0.71 0.721 0.7 0.721 73.5 73.5 ###
2000-Mar-07 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Mar-06 Mon 0.73 0.73 0.72 0.72 31.1 31.1 ###
2000-Mar-03 Fri 0.72 0.75 0.72 0.73 79.5 79.5 0.1
2000-Mar-02 Thu ### ### 0.72 0.75 148,345 ### 32.4 32.4 ###
2000-Mar-01 Wed 0.73 0.77 0.73 0.77 91.6 91.6 0.1
2000-Feb-29 Tue ### 0.72 ### 0.72 179,079 ### 94.7 94.7 ###
2000-Feb-28 Mon 0.71 0.71 ### ### 16.9 16.9 0.0
2000-Feb-25 Fri 0.73 0.73 0.71 0.72 32.4 32.4 ###
2000-Feb-24 Thu 0.77 0.77 0.74 0.74 90,120 68,040 13.9 13.9 0.1
2000-Feb-23 Wed 0.75 0.77 0.74 0.77 336,346 253,941 ### ### 0.1
2000-Feb-22 Tue 0.75 0.76 0.73 0.75 30,487 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.73 0.75 65.0 65.0 ###
2000-Feb-18 Fri 0.75 0.77 0.75 0.75 120,524 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.753 0.78 0.75 0.76 ### ### 0.1
2000-Feb-16 Wed 0.772 0.772 0.75 0.76 171,851 130,778 ### ### 0.1
2000-Feb-15 Tue 0.76 0.77 0.75 0.77 129,287 98,258 71.9 71.9 0.1
2000-Feb-14 Mon 0.77 0.77 0.76 0.76 47,576 ### ### ### 0.1
2000-Feb-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-10 Thu 0.79 0.8 0.77 0.8 76.9 76.9 0.1
2000-Feb-09 Wed 0.77 0.79 0.77 0.79 203,249 ### ### ### ###
2000-Feb-08 Tue 0.79 0.79 0.77 0.77 288,624 225,126 ### ### 0.1
2000-Feb-07 Mon 0.79 0.8 0.77 0.79 203,150 159,472 ### ### ###
2000-Feb-04 Fri 0.79 0.8 0.79 0.79 61,959 49,257 67.0 67.0 ###
2000-Feb-03 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Feb-02 Wed 0.8 0.81 0.78 0.78 531,525 ### 21.4 21.4 0.1
2000-Feb-01 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jan-31 Mon 0.79 0.8 0.75 0.75 7.2 7.2 ###
2000-Jan-28 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2000-Jan-27 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jan-25 Tue 0.83 0.83 0.81 0.82 457,283 374,972 26.8 26.8 0.1
2000-Jan-24 Mon 0.82 0.84 0.82 0.83 735,147 610,172 75.2 75.2 ###
2000-Jan-21 Fri ### 0.84 0.8 0.82 413,684 339,220 64.3 64.3 0.1
2000-Jan-20 Thu 0.83 0.85 0.83 0.85 80.9 80.9 ###
2000-Jan-19 Wed 0.84 0.85 0.83 0.85 196,654 165,189 78.6 78.6 ###
2000-Jan-18 Tue 0.85 0.85 0.83 0.83 228,327 ### 17.2 17.2 ###
2000-Jan-17 Mon 0.854 0.87 0.85 0.85 ### ### ###
2000-Jan-14 Fri 0.86 0.87 0.83 0.87 1,217,224 1,034,640 73.5 73.5 0.1
2000-Jan-13 Thu 0.86 0.88 0.86 0.86 71.1 71.1 ###
2000-Jan-12 Wed 0.84 ### 0.83 0.86 2,666,623 1,106,648 83.2 83.2 ###
2000-Jan-11 Tue 0.82 0.84 0.82 ### 82.1 82.1 0.0
2000-Jan-10 Mon 0.84 0.84 0.82 0.83 ### ### ###
2000-Jan-07 Fri 0.81 0.83 0.81 0.83 1,245,375 ### ### ### ###
2000-Jan-06 Thu 0.83 0.83 0.81 0.82 386,188 316,674 ### ### 0.1
2000-Jan-05 Wed 0.84 0.84 0.8 0.83 ### ### ###
2000-Jan-04 Tue 0.82 0.84 0.81 0.84 215,144 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:01:54 thru 2024-04-26 06:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000