Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:28:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section



End of day Prices (full format),

4800 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.301
2019-Oct-24 Thu 2.24 2.28 ### 2.26 ### ### ###
2019-Oct-23 Wed 2.22 2.23 2.21 2.21 1,716,128 ### ### ### 0.2
2019-Oct-22 Tue ### 2.25 ### 2.22 93.1 93.1 0.2
2019-Oct-21 Mon ### 2.175 ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 1,193,487 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 2.185 ### ### 2,613,742 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 17.1 17.1 0.0
2019-Oct-14 Mon ### 2.21 ### ### 1,648,725 1,821,841 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 1,662,688 0 ### ### 0.0
2019-Oct-10 Thu ### 2.21 ### ### ### ### 0.0
2019-Oct-09 Wed ### 2.185 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 1,573,523 0 ### ### 0.0
2019-Oct-04 Fri ### 2.2 ### ### 2,305,673 2,536,240 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 2.21 2.23 ### 2.2 ### ### 0.2
2019-Oct-01 Tue 2.23 2.28 ### 2.28 ### ### 0.2
2019-Sep-30 Mon 2.25 ### 2.2 2.23 26.5 26.5 ###
2019-Sep-27 Fri 2.26 2.27 ### 2.22 4,044,625 4,590,649 17.4 17.4 0.2
2019-Sep-26 Thu ### 2.325 2.25 2.27 24.6 24.6 0.2
2019-Sep-25 Wed 2.26 ### 2.225 2.29 5,500,875 6,119,723 85.3 85.3 ###
2019-Sep-24 Tue 2.28 ### 2.26 ### 3,143,248 3,551,870 ### ### 0.0
2019-Sep-23 Mon 2.28 2.28 2.23 2.27 3,578,441 8,069,384 ### ### 0.2
2019-Sep-20 Fri 2.22 2.29 ### 2.27 5,431,051 6,218,553 ### ### 0.2
2019-Sep-19 Thu ### ### 2.2 2.22 11.5 11.5 0.2
2019-Sep-18 Wed 2.22 2.27 ### 2.25 4,587,657 ### ### ### ###
2019-Sep-17 Tue 2.29 2.29 2.2 2.25 5,568,078 ### ### ### ###
2019-Sep-16 Mon ### ### 2.26 ### 8,133,287 ### ### ### 0.0
2019-Sep-13 Fri 2.25 ### 2.225 ### 7,598,048 8,452,828 ### ### 0.0
2019-Sep-12 Thu 2.21 2.28 ### 2.25 7,570,358 ### ### ### ###
2019-Sep-11 Wed 2.21 2.27 2.2 2.26 83.0 83.0 ###
2019-Sep-10 Tue 2.22 2.27 ### 2.23 11,646,748 13,219,058 ### ### ###
2019-Sep-09 Mon ### 2.26 ### 2.23 ### ### ###
2019-Sep-06 Fri ### ### ### ### 14,972,726 0 87.5 87.5 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 29.4 29.4 0.0
2019-Sep-02 Mon ### ### 2 ### 87.9 87.9 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### 1.847 1.88 7,394,049 ### 5.0 5.0 0.1
2019-Aug-28 Wed 1.74 1.752 ### 1.745 675,241 ### 64.3 64.3 0.1
2019-Aug-27 Tue ### 1.725 ### 1.72 677,326 ### 83.5 83.5 0.1
2019-Aug-26 Mon 1.7 1.71 1.682 ### ### ### 0.0
2019-Aug-23 Fri 1.745 1.76 ### ### 28.4 28.4 0.0
2019-Aug-22 Thu 1.725 ### ### 1.75 1,157,159 0 ### ### 0.1
2019-Aug-21 Wed 1.79 1.8 ### 1.725 ### ### ###
2019-Aug-20 Tue 1.8 1.825 1.775 1.785 1,711,229 ### ### ### 0.1
2019-Aug-19 Mon 1.78 ### 1.76 1.79 ### ### 0.1
2019-Aug-16 Fri 1.775 ### 1.757 1.77 1,843,074 1,619,140 34.1 34.1 ###
2019-Aug-15 Thu ### ### 1.79 1.8 2,384,577 ### ### ### 0.1
2019-Aug-14 Wed 1.88 ### 1.842 1.87 2,615,380 ### 29.2 29.2 ###
2019-Aug-13 Tue 1.84 ### 1.83 1.84 3,104,484 ### 71.9 71.9 ###
2019-Aug-12 Mon ### 1.855 ### 1.84 ### ### ###
2019-Aug-09 Fri 1.83 1.87 ### 1.86 1,584,185 ### 78.9 78.9 0.1
2019-Aug-08 Thu 1.84 1.855 ### ### 2,060,072 ### ### ### 0.0
2019-Aug-07 Wed 1.8 1.84 ### 1.82 ### ### ###
2019-Aug-06 Tue 1.71 1.82 ### 1.8 ### ### 0.1
2019-Aug-05 Mon 1.87 1.88 1.8 1.8 ### ### 0.1
2019-Aug-02 Fri ### 1.955 ### ### ### ### 0.0
2019-Aug-01 Thu 1.985 ### 1.925 1.945 2,812,559 2,707,088 ### ### 0.1
2019-Jul-31 Wed ### ### 1.975 1.975 38.3 38.3 ###
2019-Jul-30 Tue ### ### ### 1.975 ### ### ###
2019-Jul-29 Mon 2 ### ### ### 33.1 33.1 0.0
2019-Jul-26 Fri ### 2 1.945 1.985 2,786,071 5,495,525 ### ### ###
2019-Jul-25 Thu ### ### 1.985 ### 2,449,821 2,431,447 26.7 26.7 0.0
2019-Jul-24 Wed ### ### ### 1.985 ### ### ###
2019-Jul-23 Tue ### ### ### ### 1,929,841 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 2 ### 1.942 ### 2,188,985 ### 14.2 14.2 0.0
2019-Jul-18 Thu ### ### ### 1.985 3,204,741 0 86.4 86.4 ###
2019-Jul-17 Wed 1.86 ### 1.86 1.925 2,462,358 ### ### ### 0.1
2019-Jul-16 Tue 1.87 ### 1.86 1.88 2,175,526 ### ### ### 0.1
2019-Jul-15 Mon 1.88 1.885 1.84 1.88 1,084,244 ### ### ### 0.1
2019-Jul-12 Fri 1.89 ### 1.84 1.885 ### ### 0.1
2019-Jul-11 Thu ### ### ### 1.87 3,647,029 0 82.2 82.2 ###
2019-Jul-10 Wed 1.83 1.855 1.822 ### ### ### 0.0
2019-Jul-09 Tue 1.85 1.86 1.81 ### ### ### 0.0
2019-Jul-08 Mon 1.855 ### ### ### 2,842,680 0 28.9 28.9 0.0
2019-Jul-05 Fri 1.85 1.885 ### 1.855 ### ### 0.1
2019-Jul-04 Thu 1.89 ### 1.83 ### 10.5 10.5 0.0
2019-Jul-03 Wed 1.86 ### 1.855 1.87 2,430,456 2,254,247 71.7 71.7 ###
2019-Jul-02 Tue ### 1.885 1.82 1.86 ### ### 0.1
2019-Jul-01 Mon 1.85 1.86 1.83 ### 3,082,158 5,686,581 24.5 24.5 0.0
2019-Jun-28 Fri 1.85 1.882 1.82 1.825 25.4 25.4 ###
2019-Jun-27 Thu 1.8 1.885 1.79 1.88 ### ### 0.1
2019-Jun-26 Wed 1.8 ### 1.782 ### 3,965,173 ### ### ### 0.0
2019-Jun-25 Tue 1.76 ### 1.745 ### 7,050,749 6,151,778 90.4 90.4 0.0
2019-Jun-24 Mon ### 1.79 ### 1.74 8,815,045 ### 97.8 97.8 0.1
2019-Jun-21 Fri 1.55 1.59 ### 1.575 5,040,253 ### 81.3 81.3 0.1
2019-Jun-20 Thu 1.55 1.58 ### 1.55 67.1 67.1 ###
2019-Jun-19 Wed ### 1.54 ### 1.54 2,065,546 1,590,470 81.4 81.4 ###
2019-Jun-18 Tue 1.56 ### 1.487 1.5 12.0 12.0 0.1
2019-Jun-17 Mon 1.525 1.56 ### 1.55 3,795,028 2,960,121 ### ### ###
2019-Jun-14 Fri 1.46 ### 1.44 ### 4,815,654 3,467,270 88.4 88.4 0.0
2019-Jun-13 Thu 1.47 1.485 1.42 1.43 17.1 17.1 0.1
2019-Jun-12 Wed ### ### ### 1.46 ### ### 0.1
2019-Jun-11 Tue 1.325 ### ### ### 2,941,583 0 90.6 90.6 0.0
2019-Jun-07 Fri ### ### ### ### 82.2 82.2 0.0
2019-Jun-06 Thu ### ### ### ### 5,226,322 0 ### ### 0.0
2019-Jun-05 Wed ### 1.425 1.375 1.4 ### ### ###
2019-Jun-04 Tue ### 1.4 ### ### ### ### 0.0
2019-Jun-03 Mon 1.46 ### 1.375 ### 8.9 8.9 0.0
2019-May-31 Fri ### 1.51 1.46 ### ### ### 0.0
2019-May-30 Thu 1.53 1.54 ### 1.51 1,595,753 1,228,729 ### ### 0.1
2019-May-29 Wed 1.5 1.56 ### ### ### ### 0.0
2019-May-28 Tue 1.5 1.51 1.485 1.5 2,810,120 4,208,154 ### ### 0.1
2019-May-27 Mon 1.48 ### 1.475 ### 1,516,386 ### ### ### 0.0
2019-May-24 Fri ### ### 1.46 1.47 ### ### ###
2019-May-23 Thu 1.55 1.59 1.51 1.51 5,118,176 7,933,172 13.9 13.9 0.1
2019-May-22 Wed 1.48 1.55 1.48 1.53 2,572,446 3,897,255 88.3 88.3 ###
2019-May-21 Tue 1.5 1.53 1.475 ### 2,584,545 3,883,278 ### ### 0.0
2019-May-20 Mon ### 1.56 1.485 1.52 2,591,473 ### 80.3 80.3 0.1
2019-May-17 Fri ### 1.525 1.482 1.5 ### ### 0.1
2019-May-16 Thu 1.45 ### 1.44 1.48 ### ### 0.1
2019-May-15 Wed 1.44 1.46 1.43 1.44 2,555,483 3,692,672 ### ### 0.1
2019-May-14 Tue 1.4 1.45 ### 1.44 89.6 89.6 0.1
2019-May-13 Mon 1.42 1.44 ### 1.42 71.3 71.3 ###
2019-May-10 Fri 1.42 ### ### 1.42 2,149,651 0 ### ### ###
2019-May-09 Thu 1.43 1.45 ### 1.425 ### ### ###
2019-May-08 Wed 1.375 1.445 ### ### 93.3 93.3 0.0
2019-May-07 Tue 1.41 1.42 ### 1.385 18.2 18.2 0.1
2019-May-06 Mon 1.485 1.51 1.41 1.42 3,291,487 4,805,571 10.4 10.4 ###
2019-May-03 Fri 1.545 1.55 1.447 1.49 10.0 10.0 ###
2019-May-02 Thu 1.655 ### ### ### 6,695,129 0 4.3 4.3 0.0
2019-May-01 Wed 1.645 1.685 ### 1.675 85.0 85.0 ###
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 1,383,084 0 ### ### 0.0
2019-Apr-26 Fri 1.7 1.7 ### ### 2,439,871 ### ### ### 0.0
2019-Apr-24 Wed 1.71 1.71 ### 1.7 1,318,172 ### 26.8 26.8 ###
2019-Apr-23 Tue 1.7 ### 1.675 1.7 1,763,988 ### ### ### ###
2019-Apr-18 Thu ### ### ### ### 2,629,945 0 ### ### 0.0
2019-Apr-17 Wed 1.685 1.7 1.647 1.655 2,222,789 ### 18.2 18.2 0.1
2019-Apr-16 Tue ### ### ### 1.685 82.8 82.8 ###
2019-Apr-15 Mon 1.655 1.71 ### ### 88.3 88.3 0.0
2019-Apr-12 Fri ### 1.655 1.625 1.655 1,304,971 2,140,152 66.5 66.5 0.1
2019-Apr-11 Thu ### ### ### 1.645 ### ### 0.1
2019-Apr-10 Wed 1.7 1.73 1.625 ### 2,379,180 3,991,074 ### ### 0.0
2019-Apr-09 Tue ### 1.755 ### 1.685 2,214,846 1,943,527 ### ### ###
2019-Apr-08 Mon ### 1.71 ### 1.7 73.7 73.7 ###
2019-Apr-05 Fri ### ### ### ### 1,730,643 0 73.9 73.9 0.0
2019-Apr-04 Thu ### 1.7 ### 1.685 1,887,074 ### 32.6 32.6 ###
2019-Apr-03 Wed 1.685 1.71 ### ### 2,486,221 ### 74.9 74.9 0.0
2019-Apr-02 Tue 1.7 ### ### 1.7 66.4 66.4 ###
2019-Apr-01 Mon ### ### 1.625 1.685 2,038,488 1,656,271 90.7 90.7 ###
2019-Mar-29 Fri 1.59 ### 1.56 ### 85.9 85.9 0.0
2019-Mar-28 Thu 1.56 ### 1.56 1.59 3,246,946 ### 81.3 81.3 ###
2019-Mar-27 Wed 1.58 1.58 1.52 1.575 7,596,288 11,774,246 ### ### 0.1
2019-Mar-26 Tue ### ### 1.56 ### 9.5 9.5 0.0
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### 1.7 1.645 1.685 ### ### ###
2019-Mar-21 Thu 1.655 ### 1.625 ### 3,954,527 3,213,053 33.8 33.8 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### 1.675 2,126,855 0 76.1 76.1 ###
2019-Mar-18 Mon ### ### ### ### 7,746,446 0 ### ### 0.0
2019-Mar-15 Fri 1.7 1.7 1.645 ### 17.2 17.2 0.0
2019-Mar-14 Thu ### ### ### ### 87.1 87.1 0.0
2019-Mar-13 Wed 1.655 ### ### ### 2,693,444 0 ### ### 0.0
2019-Mar-12 Tue 1.625 ### 1.622 ### 2,867,371 ### 79.1 79.1 0.0
2019-Mar-11 Mon ### 1.675 1.59 ### ### ### 0.0
2019-Mar-08 Fri ### ### 1.625 ### 78.2 78.2 0.0
2019-Mar-07 Thu 1.73 1.73 ### ### 6.4 6.4 0.0
2019-Mar-06 Wed ### 1.7 ### 1.7 3,075,858 2,614,479 85.3 85.3 ###
2019-Mar-05 Tue 1.71 1.725 ### ### 4,897,850 ### ### ### 0.0
2019-Mar-04 Mon 1.745 1.745 ### ### ### ### 0.0
2019-Mar-01 Fri 1.75 1.755 ### 1.71 6,028,953 ### 15.2 15.2 0.1
2019-Feb-28 Thu 1.75 1.775 1.71 1.74 33.2 33.2 0.1
2019-Feb-27 Wed 1.72 1.77 1.7 1.76 ### ### 0.1
2019-Feb-26 Tue 1.7 1.72 ### 1.7 3,203,723 ### 73.1 73.1 ###
2019-Feb-25 Mon ### 1.71 1.655 ### 24.9 24.9 0.0
2019-Feb-22 Fri ### ### ### ### 3,170,823 0 ### ### 0.0
2019-Feb-21 Thu 1.78 ### ### ### 13,717,920 0 4.4 4.4 0.0
2019-Feb-20 Wed 1.59 1.655 1.58 1.645 89.6 89.6 0.1
2019-Feb-19 Tue ### ### 1.55 1.59 2,282,323 ### 28.7 28.7 ###
2019-Feb-18 Mon 1.625 ### ### ### 4,619,546 0 26.6 26.6 0.0
2019-Feb-15 Fri ### ### 1.59 ### 27.8 27.8 0.0
2019-Feb-14 Thu ### ### 1.585 ### 67.4 67.4 0.0
2019-Feb-11 Mon 1.48 ### 1.427 1.46 ### ### 0.1
2019-Feb-08 Fri ### ### ### 1.45 7.6 7.6 ###
2019-Feb-06 Wed ### ### ### 1.42 1,635,253 0 ### ### ###
2019-Feb-05 Tue 1.27 ### 1.27 ### ### ### 0.0
2019-Feb-04 Mon 1.28 1.285 1.25 1.27 ### ### ###
2019-Feb-01 Fri 1.27 1.29 1.255 ### 3,288,551 4,184,681 ### ### 0.0
2019-Jan-31 Thu 1.325 1.345 1.26 1.26 7.6 7.6 ###
2019-Jan-30 Wed ### 1.325 1.28 ### 80.8 80.8 0.0
2019-Jan-29 Tue 1.345 1.345 1.272 1.285 2,387,945 3,124,626 10.3 10.3 ###
2019-Jan-17 Thu 1.28 ### 1.275 ### 84.4 84.4 0.0
2019-Jan-11 Fri 1.25 1.25 1.2 1.23 ### ### 0.1
2019-Jan-10 Thu 1.2 1.24 ### 1.22 ### ### 0.1
2019-Jan-09 Wed ### 1.225 ### ### 3,373,453 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 2,098,351 0 6.6 6.6 0.0
2019-Jan-03 Thu ### ### ### ### 8.4 8.4 0.0
2019-Jan-02 Wed ### ### ### ### 4.6 4.6 0.0
2018-Dec-28 Fri 1.185 ### ### 1.185 4,946,454 0 ### ### 0.1
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### 1.042 ### 39.4 39.4 0.0
2018-Dec-20 Thu ### ### ### ### 10,303,284 0 ### ### 0.0
2018-Dec-19 Wed 1.185 ### ### ### 3,884,044 0 ### ### 0.0
2018-Dec-14 Fri 1.2 ### ### ### 29.6 29.6 0.0
2018-Dec-13 Thu 1.23 1.247 ### ### 21.0 21.0 0.0
2018-Dec-12 Wed 1.2 1.25 1.185 1.23 86.5 86.5 0.1
2018-Dec-11 Tue 1.24 1.24 ### ### 11.7 11.7 0.0
2018-Dec-10 Mon 1.26 ### ### 1.21 ### ### ###
2018-Dec-07 Fri ### 1.325 ### 1.27 2,253,743 ### ### ### ###
2018-Dec-06 Thu ### ### ### ### 3,430,886 0 23.4 23.4 0.0
2018-Dec-05 Wed ### ### 1.28 ### 6.8 6.8 0.0
2018-Dec-04 Tue ### 1.44 1.4 1.41 4,646,528 ### 43.1 43.1 ###
2018-Dec-03 Mon ### 1.445 ### ### 4,035,143 ### ### ### 0.0
2018-Nov-30 Fri ### ### ### 1.45 11,074,685 0 ### ### ###
2018-Nov-29 Thu 1.355 1.41 1.325 ### 7,445,621 10,181,886 ### ### 0.0
2018-Nov-14 Wed ### 1.5 ### ### 5.2 5.2 0.0
2018-Nov-13 Tue 1.47 1.51 1.425 1.44 2,816,528 4,133,254 ### ### 0.1
2018-Nov-12 Mon 1.52 1.52 1.48 1.49 1,773,557 ### ### ### ###
2018-Nov-09 Fri 1.455 ### 1.455 ### 2,647,050 1,925,728 ### ### 0.0
2018-Nov-08 Thu ### ### ### 1.455 2,842,684 0 82.7 82.7 ###
2018-Nov-07 Wed ### 1.455 1.41 1.44 ### ### 0.1
2018-Nov-06 Tue 1.475 1.475 ### 1.425 8.1 8.1 ###
2018-Nov-05 Mon 1.52 1.52 1.44 1.45 8.1 8.1 ###
2018-Nov-02 Fri 1.58 ### ### ### 7.4 7.4 0.0
2018-Nov-01 Thu 1.725 1.725 ### 1.545 2.1 2.1 ###
2018-Oct-31 Wed ### 1.72 ### ### 85.4 85.4 0.0
2018-Oct-30 Tue ### 1.682 ### ### 5,822,170 4,896,444 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 31.8 31.8 0.0
2018-Oct-26 Fri ### 1.675 ### ### 87.2 87.2 0.0
2018-Oct-25 Thu ### ### ### ### 2,091,024 0 41.3 41.3 0.0
2018-Oct-24 Wed ### 1.685 1.59 ### 3,545,986 5,806,552 93.5 93.5 0.0
2018-Oct-23 Tue ### ### 1.56 ### 9,615,854 ### 84.7 84.7 0.0
2018-Oct-22 Mon ### 1.655 1.585 ### 2,025,488 ### 16.9 16.9 0.0
2018-Oct-19 Fri ### ### 1.625 ### 1,938,254 ### 17.1 17.1 0.0
2018-Oct-18 Thu ### 1.745 ### ### 2,033,420 1,774,158 23.8 23.8 0.0
2018-Oct-17 Wed 1.7 ### 1.675 1.725 2,842,181 2,380,326 ### ### ###
2018-Oct-16 Tue ### 1.7 ### ### 2,437,053 ### ### ### 0.0
2018-Oct-15 Mon ### 1.71 ### ### 2,131,275 1,822,240 ### ### 0.0
2018-Oct-12 Fri ### 1.7 ### 1.675 3,849,172 ### 75.6 75.6 ###
2018-Oct-11 Thu 1.675 1.685 1.625 1.645 ### ### 0.1
2018-Oct-10 Wed 1.74 1.76 1.672 ### 21.2 21.2 0.0
2018-Oct-09 Tue 1.8 1.83 1.74 1.755 21.5 21.5 0.1
2018-Oct-08 Mon 1.84 1.85 1.785 1.8 ### ### 0.1
2018-Oct-05 Fri ### ### 1.84 1.85 ### ### 0.1
2018-Oct-04 Thu 1.87 1.927 1.85 ### 84.0 84.0 0.0
2018-Oct-03 Wed 1.82 1.877 ### 1.86 86.7 86.7 0.1
2018-Oct-02 Tue 1.76 1.855 1.755 ### 93.9 93.9 0.0
2018-Oct-01 Mon ### 1.772 1.72 1.745 2,307,780 4,029,383 ### ### 0.1
2018-Sep-28 Fri 1.81 1.83 ### 1.77 12.2 12.2 ###
2018-Sep-27 Thu 1.75 1.83 1.727 ### 3,210,221 5,709,378 ### ### 0.0
2018-Sep-26 Wed 1.745 1.745 1.72 ### 1,619,855 ### ### ### 0.0
2018-Sep-25 Tue 1.79 ### 1.72 1.73 10.7 10.7 ###
2018-Sep-24 Mon 1.73 1.8 ### 1.785 90.8 90.8 0.1
2018-Sep-21 Fri 1.76 1.785 ### 1.72 13.0 13.0 0.1
2018-Sep-20 Thu 1.645 1.76 ### 1.745 94.6 94.6 0.1
2018-Sep-19 Wed ### 1.7 1.625 1.645 3,609,387 ### 70.6 70.6 0.1
2018-Sep-18 Tue 1.625 1.647 1.59 ### 1,438,744 ### ### ### 0.0
2018-Sep-17 Mon 1.685 ### ### ### 15.3 15.3 0.0
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu 1.58 1.685 1.575 ### 4,315,329 7,033,986 93.8 93.8 0.0
2018-Sep-12 Wed ### ### 1.557 1.58 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 28.7 28.7 0.0
2018-Sep-10 Mon ### 1.655 ### ### 2,187,680 ### ### ### 0.0
2018-Sep-07 Fri ### ### 1.555 1.655 3,047,078 ### ### ### 0.1
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### 1.71 ### 1.675 3,878,284 ### 23.9 23.9 ###
2018-Sep-04 Tue ### 1.78 ### 1.725 6,337,576 5,640,442 ### ### ###
2018-Sep-03 Mon ### ### ### 1.58 21.4 21.4 0.1
2018-Aug-31 Fri ### ### ### ### 5,472,020 0 16.6 16.6 0.0
2018-Aug-30 Thu 1.725 1.73 1.645 ### 4,502,288 ### ### ### 0.0
2018-Aug-29 Wed 1.755 1.775 ### 1.71 5,335,051 4,734,857 ### ### 0.1
2018-Aug-28 Tue 1.77 1.82 ### 1.755 2,591,442 ### ### ### 0.1
2018-Aug-27 Mon 1.71 1.785 ### 1.755 3,740,382 ### 87.3 87.3 0.1
2018-Aug-24 Fri 1.825 1.83 ### ### 9,954,022 ### 7.4 7.4 0.0
2018-Aug-23 Thu 1.81 1.855 ### 1.845 3,901,682 ### ### ### ###
2018-Aug-22 Wed 1.88 1.885 1.75 1.81 ### ### ###
2018-Aug-21 Tue ### ### 1.85 ### 3,252,050 3,008,146 6.0 6.0 0.0
2018-Aug-20 Mon ### 2 ### ### ### ### 0.0
2018-Aug-17 Fri 1.85 ### 1.82 ### 18,711,448 ### 94.8 94.8 0.0
2018-Aug-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2018-Aug-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2018-Aug-14 Tue ### 1.75 1.7 1.71 1,502,756 2,592,254 70.6 70.6 0.1
2018-Aug-13 Mon 1.74 1.76 ### ### 2,268,924 1,996,653 23.2 23.2 0.0
2018-Aug-10 Fri 1.76 1.76 ### 1.745 2,417,087 ### ### ### 0.1
2018-Aug-09 Thu 1.755 1.775 ### 1.75 1,502,679 1,333,627 31.5 31.5 0.1
2018-Aug-08 Wed 1.75 1.76 1.725 ### 1,788,424 3,116,328 ### ### 0.0
2018-Aug-07 Tue 1.84 1.84 ### 1.73 3,292,951 ### ### ### ###
2018-Aug-06 Mon 1.86 1.86 1.822 ### ### ### 0.0
2018-Aug-03 Fri 1.82 1.855 1.8 1.845 81.9 81.9 ###
2018-Aug-02 Thu 1.85 1.855 ### 1.81 ### ### ###
2018-Aug-01 Wed 1.86 1.87 1.82 1.85 1,238,875 2,285,724 ### ### 0.1
2018-Jul-31 Tue ### 1.87 ### 1.825 2,757,454 ### 20.8 20.8 ###
2018-Jul-30 Mon 1.83 1.87 ### 1.83 1,331,156 ### 72.5 72.5 ###
2018-Jul-27 Fri 1.87 1.89 ### 1.85 1,432,954 1,354,141 ### ### 0.1
2018-Jul-26 Thu 1.86 ### 1.8 1.855 1,880,344 ### ### ### 0.1
2018-Jul-25 Wed 1.85 1.877 1.83 1.85 71.2 71.2 0.1
2018-Jul-24 Tue 1.77 1.85 1.725 ### 2,627,171 ### 94.1 94.1 0.0
2018-Jul-23 Mon 1.77 1.77 ### 1.74 2,627,724 ### ### ### 0.1
2018-Jul-20 Fri ### 1.775 ### ### ### ### 0.0
2018-Jul-19 Thu ### 1.74 ### 1.725 11,228,929 ### ### ### ###
2018-Jul-18 Wed ### 1.71 ### ### 9,147,441 ### ### ### 0.0
2018-Jul-17 Tue ### 1.725 ### ### 28.4 28.4 0.0
2018-Jul-16 Mon 1.745 1.775 1.7 1.72 6,960,042 12,093,072 ### ### 0.1
2018-Jul-13 Fri 1.7 1.7 ### ### ### ### 0.0
2018-Jul-12 Thu 1.745 1.755 ### ### 3,325,742 ### 6.9 6.9 0.0
2018-Jul-11 Wed 1.77 1.77 ### ### 12.5 12.5 0.0
2018-Jul-10 Tue 1.76 ### 1.75 1.77 79.5 79.5 ###
2018-Jul-09 Mon 1.79 1.79 1.72 ### 1,190,846 ### 11.7 11.7 0.0
2018-Jul-06 Fri 1.745 1.79 1.745 1.775 85.4 85.4 ###
2018-Jul-05 Thu 1.7 1.76 1.685 ### ### ### 0.0
2018-Jul-04 Wed 1.79 1.79 ### ### 2,886,780 ### 6.1 6.1 0.0
2018-Jul-03 Tue 1.85 1.86 1.785 1.8 2,421,083 4,412,423 14.0 14.0 0.1
2018-Jul-02 Mon 1.86 1.86 ### 1.84 1,193,048 ### ### ### ###
2018-Jun-29 Fri 1.86 1.875 1.82 ### ### ### 0.0
2018-Jun-28 Thu 1.825 1.875 1.82 1.85 81.0 81.0 0.1
2018-Jun-27 Wed 1.81 1.882 1.79 ### 73.9 73.9 0.0
2018-Jun-26 Tue 1.78 1.83 1.78 1.81 ### ### ###
2018-Jun-25 Mon 1.82 1.84 1.77 ### 30.8 30.8 0.0
2018-Jun-22 Fri 1.85 ### ### 1.81 17.8 17.8 ###
2018-Jun-21 Thu 1.86 1.89 ### ### 21.2 21.2 0.0
2018-Jun-20 Wed 1.845 ### 1.83 1.855 ### ### 0.1
2018-Jun-19 Tue 1.85 1.89 ### 1.84 ### ### ###
2018-Jun-18 Mon ### 1.875 1.745 ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### 1.86 1.86 8,914,079 ### 6.7 6.7 0.1
2018-Jun-14 Thu ### ### 1.84 ### ### ### 0.0
2018-Jun-13 Wed ### ### 1.885 ### 11,966,387 ### 15.3 15.3 0.0
2018-Jun-12 Tue 2.25 2.275 ### ### 18,290,244 20,805,152 1.0 1.0 0.0
2018-Jun-08 Fri ### 2.41 ### ### 31.9 31.9 0.0
2018-Jun-07 Thu 2.41 2.43 ### ### 2,552,382 3,101,144 23.7 23.7 0.0
2018-Jun-06 Wed 2.42 2.5 ### 2.42 ### ### 0.2
2018-Jun-05 Tue ### 2.46 ### 2.41 772,149 949,743 79.9 79.9 0.2
2018-Jun-04 Mon 2.5 2.5 2.4 2.42 ### ### 0.2
2018-Jun-01 Fri 2.5 2.52 2.48 2.49 ### ### 0.2
2018-May-31 Thu 2.52 2.55 2.45 2.53 71.3 71.3 ###
2018-May-30 Wed 2.52 2.53 2.45 2.5 28.9 28.9 0.2
2018-May-29 Tue 2.49 2.56 2.49 2.54 1,505,144 3,800,488 ### ### ###
2018-May-28 Mon 2.51 2.52 2.45 2.49 ### ### 0.2
2018-May-25 Fri 2.51 2.55 2.49 2.51 63.6 63.6 ###
2018-May-24 Thu ### ### 2.48 2.5 2,831,579 3,511,157 8.6 8.6 0.2
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue 2.73 2.74 2.625 ### 841,523 2,257,385 13.4 13.4 0.0
2018-May-21 Mon 2.76 2.78 2.73 2.74 ### ### 0.2
2018-May-18 Fri 2.8 2.81 2.75 2.78 487,824 1,356,150 ### ### 0.2
2018-May-17 Thu 2.75 2.84 2.75 2.79 1,695,149 4,737,941 ### ### ###
2018-May-16 Wed 2.78 2.79 2.73 2.74 678,255 1,871,983 21.8 21.8 0.2
2018-May-15 Tue 2.79 ### 2.74 2.77 ### ### 0.2
2018-May-14 Mon 2.82 2.85 2.77 2.77 780,728 2,193,845 21.4 21.4 0.2
2018-May-11 Fri 2.75 2.83 2.75 2.8 504,588 ### ### ### 0.2
2018-May-10 Thu 2.8 2.825 2.72 2.74 658,341 1,825,250 16.2 16.2 0.2
2018-May-09 Wed 2.71 ### 2.71 2.79 90.2 90.2 ###
2018-May-08 Tue 2.76 ### ### 2.7 1,156,082 0 18.5 18.5 0.2
2018-May-07 Mon 2.75 2.78 2.725 2.75 1,370,649 ### 72.4 72.4 ###
2018-May-04 Fri 2.72 2.78 2.72 2.74 ### ### 0.2
2018-May-03 Thu 2.76 ### ### 2.71 2,104,725 0 18.2 18.2 ###
2018-May-02 Wed 2.74 2.78 2.72 2.74 66.7 66.7 0.2
2018-May-01 Tue 2.77 2.81 2.73 2.74 ### ### 0.2
2018-Apr-30 Mon 2.77 2.82 2.77 2.79 730,924 ### 75.6 75.6 ###
2018-Apr-27 Fri 2.82 2.82 2.76 2.77 2,011,482 ### ### ### 0.2
2018-Apr-26 Thu 2.82 2.85 2.8 2.81 1,465,529 ### ### ### ###
2018-Apr-24 Tue 2.82 2.89 2.8 2.82 838,754 2,386,255 68.8 68.8 ###
2018-Apr-23 Mon 2.85 ### 2.81 2.82 ### ### ###
2018-Apr-20 Fri 2.8 2.83 2.79 2.82 1,566,727 ### 78.4 78.4 ###
2018-Apr-19 Thu 2.8 2.83 2.77 2.8 71.3 71.3 0.2
2018-Apr-18 Wed 2.79 2.81 2.74 2.76 709,856 1,969,850 24.7 24.7 0.2
2018-Apr-17 Tue 2.73 2.79 2.73 2.76 204,629 564,776 80.8 80.8 0.2
2018-Apr-16 Mon 2.77 2.8 2.72 2.74 27.8 27.8 0.2
2018-Apr-13 Fri 2.74 2.76 2.72 2.75 ### ### ###
2018-Apr-12 Thu 2.7 2.755 2.7 2.73 ### ### ###
2018-Apr-11 Wed ### ### ### ### 452,224 0 ### ### 0.0
2018-Apr-10 Tue ### 2.75 2.645 ### 1,123,051 ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 80.1 80.1 0.0
2018-Apr-06 Fri ### 2.71 ### ### 591,725 801,787 76.6 76.6 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### 2.71 ### ### 1,093,750 ### 75.2 75.2 0.0
2018-Apr-03 Tue ### 2.71 ### ### ### ### 0.0
2018-Mar-29 Thu 2.7 ### ### 2.7 1,728,786 0 ### ### 0.2
2018-Mar-28 Wed 2.59 ### 2.57 ### 1,062,376 1,365,153 94.1 94.1 0.0
2018-Mar-27 Tue 2.57 ### 2.56 ### ### ### 0.0
2018-Mar-26 Mon 2.55 ### 2.55 ### 84.6 84.6 0.0
2018-Mar-23 Fri ### 2.685 2.55 2.58 1,310,320 ### ### ### 0.2
2018-Mar-22 Thu 2.7 2.74 ### 2.7 1,245,843 ### 69.0 69.0 0.2
2018-Mar-21 Wed 2.75 2.79 2.7 2.7 17.0 17.0 0.2
2018-Mar-20 Tue 2.73 2.78 2.73 2.73 ### ### ###
2018-Mar-19 Mon 2.78 2.81 2.74 2.75 1,475,459 ### 30.3 30.3 ###
2018-Mar-16 Fri 2.76 2.79 2.71 2.75 ### ### ###
2018-Mar-15 Thu 2.82 2.83 2.75 2.77 1,551,555 ### ### ### 0.2
2018-Mar-14 Wed 2.76 2.87 2.74 2.86 ### ### 0.2
2018-Mar-13 Tue 2.8 2.88 2.75 2.83 ### ### 0.2
2018-Mar-12 Mon 2.78 2.83 2.75 2.8 2,394,549 ### 78.0 78.0 0.2
2018-Mar-09 Fri ### 2.78 ### 2.75 85.6 85.6 ###
2018-Mar-08 Thu 2.57 2.71 2.56 ### 20,893,275 55,053,779 91.6 91.6 0.0
2018-Mar-07 Wed 2.57 ### ### 2.57 1,663,758 0 ### ### ###
2018-Mar-06 Tue 2.55 ### 2.46 ### ### ### 0.0
2018-Mar-05 Mon ### ### 2.53 2.58 569,720 ### 13.7 13.7 0.2
2018-Mar-02 Fri ### ### 2.58 ### 462,025 ### 25.2 25.2 0.0
2018-Mar-01 Thu ### 2.72 ### 2.7 90.1 90.1 0.2
2018-Feb-28 Wed 2.72 2.73 2.59 ### ### ### 0.0
2018-Feb-27 Tue 2.81 2.89 ### 2.73 38,670,578 55,878,985 17.8 17.8 ###
2018-Feb-26 Mon 2.74 ### 2.72 2.86 91.7 91.7 0.2
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 197,924 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 425,485 0 72.6 72.6 0.0
2018-Feb-20 Tue ### ### 2.59 ### 118,822 153,874 ### ### 0.0
2018-Feb-19 Mon 2.56 ### 2.52 ### ### ### 0.0
2018-Feb-16 Fri 2.55 ### 2.53 2.59 308,929 ### ### ### 0.2
2018-Feb-15 Thu 2.45 2.56 2.45 2.56 233,450 ### 91.4 91.4 0.2
2018-Feb-14 Wed 2.55 2.55 2.41 2.46 751,448 ### ### ### 0.2
2018-Feb-13 Tue 2.53 2.54 2.46 2.5 1,473,043 ### ### ### 0.2
2018-Feb-12 Mon ### 2.53 ### 2.53 507,180 641,582 96.0 96.0 ###
2018-Feb-09 Fri ### 2.47 ### 2.43 621,753 ### 83.0 83.0 ###
2018-Feb-08 Thu 2.5 2.51 2.46 2.48 28.5 28.5 0.2
2018-Feb-07 Wed 2.45 2.575 2.45 2.54 438,942 1,102,841 ### ### ###
2018-Feb-06 Tue 2.54 2.54 2.4 2.47 779,482 1,925,320 ### ### ###
2018-Feb-05 Mon 2.75 2.78 ### ### 577,470 802,683 21.7 21.7 0.0
2018-Feb-02 Fri 2.74 2.81 2.74 2.81 967,880 ### 88.4 88.4 ###
2018-Feb-01 Thu ### 2.81 ### 2.76 92.4 92.4 0.2
2018-Jan-31 Wed 2.57 ### 2.56 ### 701,085 897,388 ### ### 0.0
2018-Jan-30 Tue 2.56 ### 2.56 ### 983,929 1,259,429 89.9 89.9 0.0
2018-Jan-29 Mon ### ### 2.55 ### 69.5 69.5 0.0
2018-Jan-25 Thu 2.52 ### 2.52 2.56 ### ### 0.2
2018-Jan-24 Wed 2.48 2.54 2.48 2.52 223,854 561,873 82.2 82.2 ###
2018-Jan-23 Tue 2.48 2.54 2.48 2.52 251,042 ### 82.2 82.2 ###
2018-Jan-22 Mon 2.5 2.54 2.49 2.53 382,524 962,047 86.3 86.3 ###
2018-Jan-19 Fri 2.48 2.56 2.46 2.53 423,754 1,063,622 ### ### ###
2018-Jan-18 Thu 2.47 2.51 ### 2.49 80.2 80.2 0.2
2018-Jan-17 Wed 2.55 2.55 2.46 2.49 20.1 20.1 0.2
2018-Jan-16 Tue 2.46 2.55 2.455 2.55 91.5 91.5 0.2
2018-Jan-15 Mon 2.45 2.52 2.44 2.5 146,386 ### 82.8 82.8 0.2
2018-Jan-12 Fri 2.41 2.53 2.4 2.49 87.8 87.8 0.2
2018-Jan-11 Thu 2.5 2.56 2.46 2.48 30.3 30.3 0.2
2018-Jan-03 Wed ### 2.7 ### ### 608,876 821,982 ### ### 0.0
2018-Jan-02 Tue ### 2.7 ### ### 352,355 475,679 66.0 66.0 0.0
2017-Dec-29 Fri 2.58 ### 2.58 ### ### ### 0.0
2017-Dec-28 Thu 2.58 ### 2.53 ### 70.6 70.6 0.0
2017-Dec-27 Wed 2.54 2.56 2.53 2.56 ### ### 0.2
2017-Dec-22 Fri 2.48 2.55 2.475 2.51 394,140 990,276 ### ### ###
2017-Dec-21 Thu 2.4 2.5 2.4 2.5 535,071 1,310,923 ### ### 0.2
2017-Dec-20 Wed ### 2.4 ### 2.4 ### ### ###
2017-Dec-19 Tue ### ### 2.26 ### 77.2 77.2 0.0
2017-Dec-18 Mon 2.26 2.375 2.26 ### 511,428 ### ### ### 0.0
2017-Dec-15 Fri 2.27 ### 2.27 ### 88.0 88.0 0.0
2017-Dec-08 Fri 2.25 ### ### 2.25 553,575 0 65.8 65.8 ###
2017-Dec-07 Thu 2.25 2.29 2.21 2.27 76.3 76.3 0.2
2017-Dec-06 Wed 2.25 2.29 2.245 2.26 75.7 75.7 ###
2017-Dec-05 Tue 2.2 ### 2.2 ### 437,474 481,221 95.2 95.2 0.0
2017-Dec-04 Mon ### ### 2.23 2.25 483,972 539,628 19.3 19.3 ###
2017-Dec-01 Fri ### ### ### ### 881,023 0 27.3 27.3 0.0
2017-Nov-30 Thu 2.5 2.5 ### ### 8,405,283 ### ### ### 0.0
2017-Nov-29 Wed 2.49 2.5 ### 2.48 ### ### 0.2
2017-Nov-28 Tue 2.5 2.53 2.485 2.49 ### ### 0.2
2017-Nov-27 Mon 2.55 2.56 2.49 2.53 ### ### ###
2017-Nov-24 Fri 2.54 2.55 2.49 2.49 ### ### 0.2
2017-Nov-23 Thu 2.54 2.57 2.53 2.55 446,850 ### ### ### 0.2
2017-Nov-22 Wed 2.54 2.55 2.49 2.52 346,885 874,150 ### ### ###
2017-Nov-21 Tue 2.5 2.55 2.49 2.55 ### ### 0.2
2017-Nov-20 Mon 2.49 2.55 2.49 2.54 354,423 893,145 ### ### ###
2017-Nov-17 Fri 2.54 2.54 2.47 2.51 640,188 1,603,670 ### ### ###
2017-Nov-16 Thu 2.5 ### 2.48 2.54 706,642 ### 79.8 79.8 ###
2017-Nov-15 Wed ### ### 2.49 2.54 20.2 20.2 ###
2017-Nov-14 Tue 2.5 ### 2.46 ### 1,088,747 1,339,158 91.4 91.4 0.0
2017-Nov-13 Mon 2.5 ### 2.48 2.52 330,323 ### ### ### ###
2017-Nov-10 Fri 2.53 2.57 2.5 2.53 521,945 ### 67.8 67.8 ###
2017-Nov-09 Thu 2.5 2.56 2.44 2.55 ### ### 0.2
2017-Nov-08 Wed ### ### 2.51 2.52 ### ### ###
2017-Nov-07 Tue 2.5 ### 2.48 2.59 3,132,986 ### 89.7 89.7 0.2
2017-Nov-06 Mon 2.5 2.53 2.42 2.5 ### ### 0.2
2017-Nov-03 Fri 2.46 2.52 2.4 2.48 2,637,788 6,488,958 ### ### 0.2
2017-Nov-02 Thu ### 2.45 2.27 2.42 ### ### 0.2
2017-Nov-01 Wed ### ### ### ### 1,185,351 0 ### ### 0.0
2017-Oct-31 Tue 2.24 2.24 ### ### 757,674 ### 12.9 12.9 0.0
2017-Oct-30 Mon 2.21 2.23 ### 2.22 75.1 75.1 0.2
2017-Oct-27 Fri ### 2.23 ### 2.2 789,545 880,342 74.3 74.3 0.2
2017-Oct-26 Thu 2.22 2.27 ### 2.21 1,817,575 2,062,947 ### ### 0.2
2017-Oct-25 Wed ### 2.27 ### 2.22 532,256 ### 82.1 82.1 0.2
2017-Oct-24 Tue ### ### ### ### 659,873 0 85.9 85.9 0.0
2017-Oct-23 Mon ### ### ### ### 414,926 0 ### ### 0.0
2017-Oct-20 Fri ### 2.21 ### ### 26.7 26.7 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 624,554 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 84.5 84.5 0.0
2017-Oct-13 Fri ### ### ### ### 542,155 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 425,371 0 12.1 12.1 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 23.2 23.2 0.0
2017-Oct-09 Mon ### ### ### ### 717,941 0 ### ### 0.0
2017-Oct-06 Fri ### 2.2 ### ### 86.1 86.1 0.0
2017-Oct-05 Thu ### ### ### ### 1,630,859 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### 1.87 1.925 669,328 625,821 80.4 80.4 0.1
2017-Oct-02 Mon ### ### ### 1.955 26.2 26.2 ###
2017-Sep-29 Fri ### ### ### ### 1,443,671 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 10.4 10.4 0.0
2017-Sep-27 Wed ### ### ### ### 1,063,847 0 74.6 74.6 0.0
2017-Sep-26 Tue 2 ### ### ### 90.7 90.7 0.0
2017-Sep-25 Mon ### ### ### ### 1,274,859 0 26.2 26.2 0.0
2017-Sep-22 Fri ### ### 2.045 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 2,924,486 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 561,172 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 74.3 74.3 0.0
2017-Sep-15 Fri ### ### ### ### 9,998,854 0 ### ### 0.0
2017-Sep-14 Thu ### 2.22 ### ### 951,347 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 32.4 32.4 0.0
2017-Sep-12 Tue ### 2.22 ### ### 1,754,773 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 1,505,526 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 2,278,884 0 ### ### 0.0
2017-Sep-07 Thu 2 ### ### ### 2,070,649 0 93.7 93.7 0.0
2017-Sep-06 Wed ### ### ### ### 16.3 16.3 0.0
2017-Sep-05 Tue ### ### ### ### 765,375 0 28.7 28.7 0.0
2017-Sep-04 Mon ### ### ### ### 21.1 21.1 0.0
2017-Sep-01 Fri ### ### ### ### 1,221,285 0 ### ### 0.0
2017-Aug-31 Thu ### ### 2 ### 3,305,929 3,305,929 77.7 77.7 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### 2.41 ### ### 27.7 27.7 0.0
2017-Aug-25 Fri 2.2 ### ### ### ### ### 0.0
2017-Aug-24 Thu ### 2.27 ### ### 92.1 92.1 0.0
2017-Aug-23 Wed ### 2.2 ### 2.2 482,275 ### 91.0 91.0 0.2
2017-Aug-22 Tue ### ### ### ### 359,755 0 90.3 90.3 0.0
2017-Aug-21 Mon ### 2.2 ### ### 670,077 737,084 ### ### 0.0
2017-Aug-18 Fri ### ### 2 ### 856,444 856,444 14.9 14.9 0.0
2017-Aug-17 Thu 2.22 2.22 ### ### ### ### 0.0
2017-Aug-16 Wed ### 2.23 ### 2.22 ### ### 0.2
2017-Aug-15 Tue ### 2.21 ### 2.2 2,564,559 ### 90.3 90.3 0.2
2017-Aug-14 Mon ### ### ### ### 21.3 21.3 0.0
2017-Aug-11 Fri 2.21 2.21 ### ### ### ### 0.0
2017-Aug-10 Thu 2.24 2.25 2.21 2.23 393,245 ### 34.8 34.8 ###
2017-Aug-09 Wed 2.21 2.27 2.21 2.26 685,255 1,534,971 86.4 86.4 ###
2017-Aug-08 Tue ### 2.25 ### 2.2 ### ### 0.2
2017-Aug-07 Mon ### ### ### ### 417,347 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 286,757 0 23.7 23.7 0.0
2017-Aug-03 Thu ### ### ### ### 727,147 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 459,541 0 ### ### 0.0
2017-Jul-31 Mon ### 2 ### 1.945 286,129 286,129 14.5 14.5 0.1
2017-Jul-28 Fri ### ### 1.985 2 21.8 21.8 0.1
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 1.945 ### ### ### ### ### 0.0
2017-Jul-25 Tue 1.87 ### 1.87 1.945 278,449 260,349 ### ### 0.1
2017-Jul-24 Mon ### ### ### ### 14.6 14.6 0.0
2017-Jul-21 Fri ### ### 1.89 ### 85.1 85.1 0.0
2017-Jul-20 Thu ### ### ### ### 81.0 81.0 0.0
2017-Jul-19 Wed 1.88 ### ### ### 615,947 0 80.1 80.1 0.0
2017-Jul-18 Tue 1.88 ### 1.855 1.875 198,021 ### 41.7 41.7 ###
2017-Jul-17 Mon 1.81 ### 1.81 1.89 760,827 688,548 94.5 94.5 ###
2017-Jul-14 Fri 1.81 1.83 1.81 1.82 110,051 ### 75.8 75.8 ###
2017-Jul-13 Thu 1.84 1.845 ### 1.82 412,275 380,323 ### ### ###
2017-Jul-12 Wed 1.84 1.85 1.82 1.84 ### ### ###
2017-Jul-11 Tue 1.87 1.875 1.825 1.84 ### ### ###
2017-Jul-10 Mon ### 1.945 1.87 1.885 499,524 952,842 17.5 17.5 0.1
2017-Jul-07 Fri ### ### 1.87 ### 1,211,558 ### ### ### 0.0
2017-Jul-06 Thu 1.86 ### 1.845 ### 1,150,478 ### 86.3 86.3 0.0
2017-Jul-05 Wed 1.78 1.89 1.78 1.875 1,723,248 ### 94.0 94.0 ###
2017-Jul-04 Tue 1.8 1.82 1.77 1.785 ### ### 0.1
2017-Jul-03 Mon 1.84 1.86 1.78 1.79 ### ### 0.1
2017-Jun-30 Fri ### ### 1.8 ### 782,680 ### 79.2 79.2 0.0
2017-Jun-29 Thu 1.75 ### 1.75 ### 86.8 86.8 0.0
2017-Jun-28 Wed 1.74 1.78 ### 1.74 ### ### 0.1
2017-Jun-27 Tue 1.75 1.76 1.722 1.75 70.8 70.8 0.1
2017-Jun-26 Mon 1.72 1.79 1.71 1.76 90.2 90.2 0.1
2017-Jun-23 Fri ### ### ### ### 562,948 0 92.9 92.9 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 168,827 0 ### ### 0.0
2017-Jun-20 Tue ### 1.655 1.57 ### 327,775 ### 21.6 21.6 0.0
2017-Jun-19 Mon 1.725 1.725 ### ### ### ### 0.0
2017-Jun-16 Fri 1.75 1.76 1.7 1.725 ### ### ###
2017-Jun-15 Thu 1.78 1.78 ### 1.77 1,382,450 1,230,380 31.1 31.1 ###
2017-Jun-14 Wed ### 1.7 1.645 ### 75.5 75.5 0.0
2017-Jun-13 Tue ### ### ### ### 873,825 0 ### ### 0.0
2017-Jun-09 Fri 1.655 ### ### 1.645 24.2 24.2 0.1
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed 1.48 ### 1.475 1.625 ### ### ###
2017-Jun-06 Tue ### 1.5 1.46 1.5 90.6 90.6 0.1
2017-Jun-05 Mon 1.49 ### ### 1.48 ### ### 0.1
2017-Jun-02 Fri 1.445 1.5 1.44 1.49 363,644 534,556 ### ### ###
2017-Jun-01 Thu 1.425 ### 1.42 1.445 84.2 84.2 ###
2017-May-31 Wed 1.49 ### 1.42 1.44 431,928 ### 11.2 11.2 0.1
2017-May-30 Tue 1.485 ### 1.48 1.49 386,925 286,324 ### ### ###
2017-May-29 Mon 1.5 1.5 1.48 1.485 315,581 ### 29.7 29.7 ###
2017-May-26 Fri 1.45 1.5 1.41 1.5 537,475 782,026 92.4 92.4 0.1
2017-May-25 Thu 1.45 1.46 ### 1.44 25.7 25.7 0.1
2017-May-24 Wed 1.42 1.45 1.41 1.45 86.3 86.3 ###
2017-May-23 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2017-May-22 Mon ### ### 1.325 ### ### ### 0.0
2017-May-19 Fri 1.325 ### ### ### 169,420 0 ### ### 0.0
2017-May-18 Thu 1.29 1.325 1.287 ### 88.0 88.0 0.0
2017-May-17 Wed ### ### 1.285 ### 31.3 31.3 0.0
2017-May-16 Tue 1.275 1.325 1.275 1.275 ### ### ###
2017-May-15 Mon ### ### 1.26 1.27 298,773 188,226 19.3 19.3 ###
2017-May-12 Fri ### ### ### 1.325 234,455 0 ### ### 0.1
2017-May-11 Thu ### ### ### ### 318,144 0 ### ### 0.0
2017-May-10 Wed 1.375 ### ### 1.375 68.1 68.1 0.1
2017-May-09 Tue ### 1.375 ### 1.375 ### ### 0.1
2017-May-08 Mon 1.385 1.385 1.355 ### 89,487 ### 24.0 24.0 0.0
2017-May-05 Fri ### 1.4 ### ### 318,943 ### ### ### 0.0
2017-May-04 Thu ### 1.375 ### ### ### ### 0.0
2017-May-03 Wed 1.355 ### 1.345 ### 75.7 75.7 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 1.41 ### 1.41 422,789 ### 95.0 95.0 ###
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 1.4 1.41 ### ### 13.9 13.9 0.0
2017-Apr-26 Wed ### 1.472 ### 1.375 384,386 ### ### ### 0.1
2017-Apr-24 Mon ### 1.385 1.345 1.385 78.0 78.0 0.1
2017-Apr-21 Fri ### 1.385 1.325 ### ### ### 0.0
2017-Apr-20 Thu ### 1.385 ### ### 143,154 ### 84.6 84.6 0.0
2017-Apr-19 Wed 1.355 ### 1.325 ### ### ### 0.0
2017-Apr-18 Tue 1.375 1.375 1.325 ### ### ### 0.0
2017-Apr-13 Thu 1.41 1.41 1.345 ### ### ### 0.0
2017-Apr-12 Wed ### 1.42 ### 1.42 ### ### ###
2017-Apr-11 Tue 1.4 1.41 ### ### 26.7 26.7 0.0
2017-Apr-10 Mon ### 1.42 ### 1.4 ### ### ###
2017-Apr-07 Fri ### 1.41 1.357 ### 73.6 73.6 0.0
2017-Apr-06 Thu 1.375 ### ### ### 76,056 0 32.4 32.4 0.0
2017-Apr-05 Wed ### 1.4 ### ### 130,982 91,687 92.7 92.7 0.0
2017-Apr-04 Tue ### ### ### ### 204,759 0 ### ### 0.0
2017-Apr-03 Mon 1.42 ### ### ### 159,028 0 83.1 83.1 0.0
2017-Mar-31 Fri 1.4 1.43 ### 1.42 ### ### ###
2017-Mar-30 Thu ### 1.42 1.385 1.4 221,589 310,778 ### ### ###
2017-Mar-29 Wed 1.43 1.43 1.4 1.425 ### ### ###
2017-Mar-28 Tue 1.445 1.445 ### 1.43 247,744 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.445 1.46 364,356 263,247 15.6 15.6 0.1
2017-Mar-24 Fri 1.455 1.5 1.45 1.49 418,578 ### ### ### ###
2017-Mar-23 Thu 1.42 1.48 1.41 1.47 90.8 90.8 ###
2017-Mar-22 Wed 1.43 1.45 1.41 1.42 ### ### ###
2017-Mar-21 Tue 1.41 1.46 ### 1.445 1,118,342 816,389 88.2 88.2 ###
2017-Mar-20 Mon 1.385 1.43 1.385 1.41 1,847,441 2,600,273 ### ### ###
2017-Mar-17 Fri ### 1.385 ### ### ### ### 0.0
2017-Mar-16 Thu 1.385 1.385 ### 1.345 719,671 498,372 11.1 11.1 ###
2017-Mar-15 Wed ### ### ### 1.355 529,259 0 90.0 90.0 ###
2017-Mar-14 Tue ### ### 1.28 ### 585,943 ### 9.1 9.1 0.0
2017-Mar-13 Mon ### ### ### ### 29.4 29.4 0.0
2017-Mar-10 Fri ### 1.4 ### 1.385 90.5 90.5 0.1
2017-Mar-09 Thu ### 1.385 1.325 1.345 456,925 ### 72.7 72.7 ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### 1.285 1.355 80.1 80.1 ###
2017-Mar-06 Mon ### 1.49 1.29 ### 1,521,825 ### 3.5 3.5 0.0
2017-Mar-03 Fri 1.53 ### 1.445 ### 363,620 ### ### ### 0.0
2017-Mar-02 Thu 1.54 1.545 1.522 ### 379,359 581,747 28.3 28.3 0.0
2017-Mar-01 Wed 1.5 1.54 1.45 ### 88.7 88.7 0.0
2017-Feb-28 Tue 1.545 1.547 1.5 ### 676,049 ### 23.4 23.4 0.0
2017-Feb-27 Mon 1.56 1.575 ### 1.55 ### ### ###
2017-Feb-24 Fri 1.55 1.59 1.545 1.56 1,667,376 ### 79.2 79.2 ###
2017-Feb-23 Thu 1.555 1.59 1.5 1.55 32.6 32.6 ###
2017-Feb-22 Wed 1.58 ### ### ### ### ### 0.0
2017-Feb-21 Tue 1.58 1.585 1.575 1.58 497,676 786,328 74.9 74.9 0.1
2017-Feb-20 Mon ### 1.59 ### 1.575 477,774 ### ### ### 0.1
2017-Feb-17 Fri ### 1.55 1.5 1.54 84.0 84.0 ###
2017-Feb-16 Thu 1.475 1.55 1.47 1.525 895,850 ### ### ### 0.1
2017-Feb-15 Wed 1.46 1.48 1.46 1.47 429,175 630,887 ### ### ###
2017-Feb-14 Tue 1.45 ### 1.447 1.455 ### ### ###
2017-Feb-13 Mon 1.46 1.5 ### 1.45 ### ### ###
2017-Feb-10 Fri 1.45 1.47 1.43 ### 225,959 327,640 75.6 75.6 0.0
2017-Feb-09 Thu 1.475 1.475 1.44 1.46 ### ### 0.1
2017-Feb-08 Wed 1.425 1.475 1.425 1.475 198,758 ### 90.1 90.1 0.1
2017-Feb-07 Tue 1.44 1.45 1.425 1.44 101,055 ### ### ### 0.1
2017-Feb-06 Mon 1.425 1.46 1.41 1.46 90.5 90.5 0.1
2017-Feb-03 Fri ### ### ### 1.41 5.5 5.5 ###
2017-Feb-02 Thu 1.41 1.5 ### ### 455,220 ### ### ### 0.0
2017-Feb-01 Wed 1.41 ### ### 1.425 169,787 0 77.9 77.9 ###
2017-Jan-31 Tue 1.49 1.52 1.4 1.4 774,254 ### ### ### ###
2017-Jan-30 Mon 1.425 1.5 1.42 1.49 1,631,076 2,381,370 94.4 94.4 ###
2017-Jan-27 Fri ### 1.445 1.4 1.42 222,974 317,180 ### ### ###
2017-Jan-25 Wed 1.42 1.445 ### 1.42 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### 89.2 89.2 0.0
2017-Jan-23 Mon 1.345 ### ### ### ### ### 0.0
2017-Jan-20 Fri ### 1.4 ### ### 6.7 6.7 0.0
2017-Jan-19 Thu ### 1.4 ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 1.285 ### 522,587 ### 87.5 87.5 0.0
2017-Jan-17 Tue 1.28 1.285 1.26 1.285 153,583 ### ### ### ###
2017-Jan-16 Mon ### ### ### 1.29 167,670 0 19.4 19.4 0.1
2017-Jan-13 Fri ### ### 1.29 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### 1.285 ### 207,580 133,370 ### ### 0.0
2017-Jan-11 Wed ### ### 1.285 ### 299,385 192,354 ### ### 0.0
2017-Jan-10 Tue ### ### 1.28 ### 288,058 184,357 ### ### 0.0
2017-Jan-09 Mon ### ### 1.275 ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 90.9 90.9 0.0
2017-Jan-05 Thu ### 1.29 1.26 1.275 231,882 295,649 ### ### ###
2017-Jan-04 Wed 1.29 ### 1.26 1.28 ### ### ###
2017-Jan-03 Tue 1.26 ### 1.255 1.285 235,676 147,886 ### ### ###
2016-Dec-30 Fri 1.29 1.29 1.255 1.26 7.2 7.2 ###
2016-Dec-29 Thu 1.25 1.29 1.245 1.28 85.2 85.2 ###
2016-Dec-28 Wed ### 1.27 1.2 1.27 ### ### ###
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### 1.155 ### 86.2 86.2 0.0
2016-Dec-21 Wed ### ### ### ### 336,624 0 23.9 23.9 0.0
2016-Dec-20 Tue 1.21 1.21 ### ### 495,322 ### ### ### 0.0
2016-Dec-19 Mon ### ### 1.22 1.25 5.9 5.9 ###
2016-Dec-16 Fri ### ### 1.325 ### 2,157,380 ### 72.3 72.3 0.0
2016-Dec-15 Thu 1.4 1.4 1.345 ### 610,255 837,574 13.9 13.9 0.0
2016-Dec-14 Wed ### 1.41 ### 1.41 483,243 340,686 ### ### ###
2016-Dec-13 Tue ### 1.355 ### ### 27.1 27.1 0.0
2016-Dec-12 Mon ### ### ### ### 454,088 0 ### ### 0.0
2016-Dec-09 Fri 1.26 ### 1.26 ### 734,273 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### 1.245 514,673 0 95.6 95.6 0.1
2016-Dec-07 Wed ### 1.175 ### 1.155 84.0 84.0 0.1
2016-Dec-06 Tue ### ### ### ### 661,352 0 31.3 31.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 1.175 1.2 ### ### 295,727 ### 84.4 84.4 0.0
2016-Dec-01 Thu 1.2 ### ### ### 27.7 27.7 0.0
2016-Nov-30 Wed 1.2 1.225 1.185 1.21 231,629 ### 78.2 78.2 ###
2016-Nov-29 Tue 1.22 1.225 1.2 ### 433,421 525,522 35.5 35.5 0.0
2016-Nov-28 Mon ### 1.24 ### 1.24 ### ### 0.1
2016-Nov-25 Fri 1.225 1.23 ### ### 524,378 ### 7.4 7.4 0.0
2016-Nov-24 Thu ### 1.25 1.225 1.225 29.7 29.7 0.1
2016-Nov-23 Wed 1.24 1.255 1.22 ### 24.9 24.9 0.0
2016-Nov-22 Tue ### 1.255 1.23 1.25 77.7 77.7 ###
2016-Nov-21 Mon 1.25 1.26 1.23 ### 24.2 24.2 0.0
2016-Nov-18 Fri 1.25 1.28 1.23 1.26 452,474 567,854 ### ### ###
2016-Nov-17 Thu 1.25 1.285 ### 1.25 513,421 329,872 66.9 66.9 ###
2016-Nov-16 Wed 1.27 ### 1.23 1.27 72.7 72.7 ###
2016-Nov-15 Tue 1.275 1.29 1.25 1.25 1,031,852 1,310,452 ### ### ###
2016-Nov-14 Mon ### ### 1.26 1.29 87.7 87.7 0.1
2016-Nov-11 Fri ### ### 1.25 1.285 363,920 227,450 16.3 16.3 ###
2016-Nov-10 Thu ### 1.345 ### ### 587,146 394,855 82.0 82.0 0.0
2016-Nov-09 Wed 1.22 1.28 1.2 1.26 709,289 ### ### ### ###
2016-Nov-08 Tue ### 1.23 1.175 1.225 1,208,258 ### ### ### 0.1
2016-Nov-07 Mon 1.175 ### 1.155 ### 1,152,229 ### 66.1 66.1 0.0
2016-Nov-04 Fri 1.2 1.21 ### ### 748,245 452,688 15.9 15.9 0.0
2016-Nov-03 Thu ### 1.222 ### 1.22 80.1 80.1 0.1
2016-Nov-02 Wed 1.29 ### ### 1.24 2,157,071 0 ### ### 0.1
2016-Nov-01 Tue 1.27 ### 1.27 ### 1,399,621 888,759 88.1 88.1 0.0
2016-Oct-31 Mon 1.21 1.345 1.21 ### 97.1 97.1 0.0
2016-Oct-28 Fri ### ### ### 1.26 15.0 15.0 ###
2016-Oct-27 Thu ### ### ### ### 7.1 7.1 0.0
2016-Oct-26 Wed ### ### ### 1.4 333,373 0 20.1 20.1 ###
2016-Oct-25 Tue 1.45 1.45 1.425 1.44 246,482 ### ### ### 0.1
2016-Oct-24 Mon 1.425 ### 1.4 1.45 87.4 87.4 ###
2016-Oct-21 Fri ### ### ### ### 1,029,248 0 92.5 92.5 0.0
2016-Oct-20 Thu ### ### ### ### 87.7 87.7 0.0
2016-Oct-19 Wed ### ### 1.28 ### 1,568,425 ### ### ### 0.0
2016-Oct-18 Tue 1.425 1.425 1.27 ### 1,962,555 2,644,542 ### ### 0.0
2016-Oct-17 Mon ### 1.49 ### 1.445 ### ### ###
2016-Oct-14 Fri 1.5 1.525 1.445 1.5 72.1 72.1 0.1
2016-Oct-13 Thu 1.525 1.53 1.482 ### ### ### 0.0
2016-Oct-12 Wed 1.545 1.545 1.475 1.52 432,150 652,546 ### ### 0.1
2016-Oct-11 Tue 1.57 1.57 1.54 1.56 ### ### ###
2016-Oct-10 Mon 1.555 ### 1.54 1.55 34.8 34.8 ###
2016-Oct-07 Fri 1.545 1.575 1.545 1.575 86.3 86.3 0.1
2016-Oct-06 Thu 1.57 1.58 1.54 1.56 410,579 ### ### ### ###
2016-Oct-05 Wed 1.545 1.57 1.54 ### 711,856 ### 84.2 84.2 0.0
2016-Oct-04 Tue ### ### 1.49 1.545 1,042,040 ### 87.4 87.4 ###
2016-Oct-03 Mon ### 1.55 ### 1.525 929,250 ### 97.0 97.0 0.1
2016-Sep-30 Fri 1.45 1.485 ### 1.445 32.1 32.1 ###
2016-Sep-29 Thu 1.52 1.555 1.425 1.455 ### ### ###
2016-Sep-28 Wed 1.49 1.575 1.485 1.52 ### ### 0.1
2016-Sep-27 Tue 1.545 1.55 1.475 1.48 7.9 7.9 0.1
2016-Sep-26 Mon ### ### ### 1.55 ### ### ###
2016-Sep-23 Fri ### 1.685 ### ### 1,700,549 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 1,606,143 0 ### ### 0.0
2016-Sep-21 Wed 1.57 ### ### ### 85.6 85.6 0.0
2016-Sep-20 Tue ### 1.625 1.58 1.58 23.3 23.3 0.1
2016-Sep-19 Mon ### ### ### ### 509,486 0 96.7 96.7 0.0
2016-Sep-16 Fri 1.51 1.575 1.5 1.54 926,725 ### 80.5 80.5 ###
2016-Sep-15 Thu 1.55 ### 1.48 1.52 1,202,454 ### ### ### 0.1
2016-Sep-14 Wed 1.59 ### 1.55 1.57 ### ### 0.1
2016-Sep-13 Tue ### ### ### ### 1,293,676 0 81.5 81.5 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 86.7 86.7 0.0
2016-Sep-07 Wed ### 1.685 ### ### ### ### 0.0
2016-Sep-06 Tue 1.59 ### 1.58 ### 898,289 709,648 88.2 88.2 0.0
2016-Sep-05 Mon ### ### 1.55 1.59 876,978 679,657 ### ### ###
2016-Sep-02 Fri 1.5 ### 1.46 ### ### ### 0.0
2016-Sep-01 Thu 1.59 1.59 ### 1.54 1,753,977 ### ### ### ###
2016-Aug-31 Wed ### 1.645 1.58 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.675 ### ### 2,154,175 1,804,121 ### ### 0.0
2016-Aug-26 Fri ### 1.672 1.57 ### 2,869,947 4,652,184 ### ### 0.0
2016-Aug-25 Thu 1.29 1.75 1.29 1.645 15,008,247 ### 99.5 99.5 0.1
2016-Aug-24 Wed ### 1.23 ### 1.2 ### ### 0.1
2016-Aug-23 Tue 1.26 1.26 ### 1.225 ### ### 0.1
2016-Aug-22 Mon ### 1.345 1.25 ### ### ### 0.0
2016-Aug-19 Fri 1.245 ### ### ### ### ### 0.0
2016-Aug-18 Thu ### 1.25 ### 1.245 2,941,579 1,838,486 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 715,953 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 970,159 0 95.3 95.3 0.0
2016-Aug-15 Mon ### ### 1.045 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 1,149,228 0 86.2 86.2 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### 1.057 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 1.045 908,372 0 ### ### 0.1
2016-Aug-08 Mon ### 1.22 1.075 ### 1,419,626 1,629,020 9.3 9.3 0.0
2016-Aug-05 Fri ### 1.185 ### ### 2,672,279 1,583,325 98.2 98.2 0.0
2016-Aug-04 Thu ### ### ### ### 1,322,383 0 97.4 97.4 0.0
2016-Aug-03 Wed ### ### 0.88 ### 568,272 ### ### ### 0.0
2016-Aug-02 Tue ### 0.952 ### ### 212,558 101,177 35.7 35.7 0.0
2016-Aug-01 Mon ### 1.025 ### 0.955 600,725 307,871 11.5 11.5 0.1
2016-Jul-29 Fri ### ### ### 1 342,683 0 24.7 24.7 ###
2016-Jul-28 Thu 1 1.025 ### ### 814,726 417,547 76.8 76.8 0.0
2016-Jul-27 Wed 1 ### 1 1 ### ### ###
2016-Jul-26 Tue ### ### ### 1 ### ### ###
2016-Jul-25 Mon ### 1.045 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### 0.957 0.985 1,281,584 ### 83.8 83.8 ###
2016-Jul-21 Thu ### ### 0.945 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.945 ### ### 1,552,259 733,442 ### ### 0.0
2016-Jul-18 Mon 0.89 ### 0.885 ### 620,282 274,474 ### ### 0.0
2016-Jul-15 Fri ### ### 0.88 ### 304,946 134,176 ### ### 0.0
2016-Jul-14 Thu 0.87 ### 0.86 ### 363,442 156,280 88.1 88.1 0.0
2016-Jul-13 Wed 0.84 0.88 0.83 ### 416,140 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 0.845 1,457,526 0 2.9 2.9 ###
2016-Jul-11 Mon ### ### ### ### 1,646,988 0 91.4 91.4 0.0
2016-Jul-08 Fri 0.85 ### 0.83 ### 1,565,982 649,882 93.3 93.3 0.0
2016-Jul-07 Thu ### 0.86 ### 0.855 971,184 ### ### ### ###
2016-Jul-06 Wed 0.77 ### 0.76 0.79 87.8 87.8 ###
2016-Jul-05 Tue 0.75 0.775 0.75 ### 516,084 ### 86.5 86.5 0.0
2016-Jul-04 Mon ### 0.75 0.7 0.75 598,788 434,121 93.8 93.8 ###
2016-Jul-01 Fri 0.72 0.72 ### 0.7 778,543 280,275 10.6 10.6 ###
2016-Jun-30 Thu 0.72 0.72 ### 0.72 64.8 64.8 ###
2016-Jun-29 Wed ### 0.725 0.7 0.71 152,757 ### 25.1 25.1 ###
2016-Jun-28 Tue 0.7 ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 509,787 0 97.4 97.4 0.0
2016-May-27 Fri ### 0.52 ### 0.52 91.6 91.6 0.0
2016-May-26 Thu ### 0.51 0.49 ### 15.1 15.1 0.0
2016-May-25 Wed 0.51 0.52 0.5 0.5 19.0 19.0 0.0
2016-May-24 Tue 0.52 0.525 ### 0.51 747,285 ### ### ### ###
2016-May-23 Mon 0.49 0.525 0.485 ### 94.4 94.4 0.0
2016-May-20 Fri 0.455 0.485 0.455 0.48 1,698,580 ### ### ### 0.0
2016-May-19 Thu 0.44 0.44 ### 0.42 1,117,322 ### ### ### ###
2016-May-18 Wed 0.43 0.45 0.425 0.425 170,778 ### 28.8 28.8 ###
2016-May-17 Tue 0.425 ### 0.42 0.43 80,522 ### 80.6 80.6 ###
2016-May-16 Mon 0.425 0.44 ### 0.44 90.7 90.7 ###
2016-May-13 Fri 0.455 ### 0.43 ### 375,245 80,677 9.6 9.6 0.0
2016-May-12 Thu 0.46 ### 0.455 0.46 66.8 66.8 0.0
2016-May-11 Wed 0.455 ### 0.455 0.455 152,243 ### ### ### 0.0
2016-May-10 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2016-May-09 Mon ### ### 0.46 0.46 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.455 0.455 300,488 138,975 ### ### 0.0
2016-May-05 Thu 0.475 0.48 0.45 0.45 ### ### 0.0
2016-May-04 Wed 0.48 0.485 0.47 0.47 24.3 24.3 ###
2016-May-03 Tue 0.49 0.49 0.47 0.47 242,675 116,484 11.8 11.8 ###
2016-May-02 Mon 0.47 0.49 0.47 0.49 400,188 ### ### ### ###
2016-Apr-29 Fri 0.485 ### 0.47 0.47 517,823 121,688 11.7 11.7 ###
2016-Apr-28 Thu 0.48 0.48 0.47 0.48 532,320 252,852 ### ### 0.0
2016-Apr-27 Wed 0.46 0.48 0.46 0.47 ### ### ###
2016-Apr-26 Tue ### 0.47 0.46 0.46 103,488 48,121 30.7 30.7 0.0
2016-Apr-22 Fri 0.475 0.475 0.46 ### ### ### 0.0
2016-Apr-21 Thu 0.49 ### 0.48 0.48 155,020 ### 17.0 17.0 0.0
2016-Apr-20 Wed 0.49 0.5 0.485 0.49 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.475 0.49 458,520 ### ### ### ###
2016-Apr-18 Mon 0.49 ### 0.475 0.485 ### ### 0.0
2016-Apr-15 Fri 0.49 ### 0.48 0.49 65.7 65.7 ###
2016-Apr-14 Thu 0.475 0.485 0.475 0.48 902,689 ### 76.3 76.3 0.0
2016-Apr-13 Wed 0.455 0.475 0.455 0.47 589,449 ### 89.1 89.1 ###
2016-Apr-12 Tue 0.44 0.455 ### 0.455 424,282 96,524 ### ### 0.0
2016-Apr-11 Mon 0.43 0.45 0.42 ### ### ### 0.0
2016-Apr-08 Fri ### 0.45 0.43 0.45 852,029 ### 87.9 87.9 0.0
2016-Apr-07 Thu ### 0.45 ### 0.45 ### ### 0.0
2016-Apr-06 Wed 0.455 0.455 0.425 ### 7.5 7.5 0.0
2016-Apr-05 Tue 0.49 ### 0.455 ### ### ### 0.0
2016-Apr-04 Mon 0.49 ### 0.48 ### 79.7 79.7 0.0
2016-Apr-01 Fri 0.49 0.49 0.48 0.49 220,445 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.48 0.485 ### 0.485 348,152 84,426 76.7 76.7 0.0
2016-Mar-30 Wed 0.475 0.485 0.47 0.475 ### ### ###
2016-Mar-29 Tue 0.475 0.48 0.455 ### ### ### 0.0
2016-Mar-24 Thu 0.47 0.49 0.455 0.47 735,985 347,752 ### ### ###
2016-Mar-23 Wed 0.48 ### ### ### 1,388,582 0 14.0 14.0 0.0
2016-Mar-22 Tue 0.49 0.49 ### ### 412,977 101,179 5.9 5.9 0.0
2016-Mar-21 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2016-Mar-18 Fri ### ### 0.44 0.445 ### ### ###
2016-Mar-17 Thu 0.455 0.49 0.45 0.455 ### ### 0.0
2016-Mar-16 Wed ### ### 0.425 0.45 2,500,576 531,372 90.9 90.9 0.0
2016-Mar-15 Tue 0.44 0.44 0.42 0.43 ### ### ###
2016-Mar-14 Mon ### ### ### 0.425 97.0 97.0 ###
2016-Mar-11 Fri ### ### ### 0.385 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 614,451 0 16.1 16.1 0.0
2016-Mar-09 Wed ### ### ### ### 509,752 0 23.6 23.6 0.0
2016-Mar-08 Tue ### ### ### ### 94.6 94.6 0.0
2016-Mar-07 Mon ### ### ### ### 92.6 92.6 0.0
2016-Mar-04 Fri ### 0.352 ### ### 3,072,424 540,746 ### ### 0.0
2016-Mar-03 Thu ### 0.345 ### ### ### ### 0.0
2016-Mar-02 Wed ### 0.355 ### 0.325 730,381 129,642 8.3 8.3 ###
2016-Mar-01 Tue ### ### ### 0.325 85.8 85.8 ###
2016-Feb-29 Mon 0.345 ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.28 ### 0.28 ### 4,263,957 596,953 ### ### 0.0
2016-Feb-25 Thu ### 0.245 0.23 ### 138,388 ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.245 0.245 0.23 0.23 ### ### ###
2016-Feb-23 Tue 0.24 ### 0.24 0.245 960,355 115,242 ### ### 0.0
2016-Feb-22 Mon 0.23 0.255 0.22 ### 1,470,372 ### ### ### 0.0
2016-Feb-19 Fri 0.22 0.23 ### 0.22 542,156 62,347 69.8 69.8 0.0
2016-Feb-18 Thu 0.23 0.23 0.21 0.21 3.5 3.5 ###
2016-Feb-17 Wed 0.22 ### ### 0.22 339,758 0 ### ### 0.0
2016-Feb-16 Tue 0.22 0.23 0.21 ### 16.4 16.4 0.0
2016-Feb-15 Mon ### 0.22 0.21 0.21 306,875 65,978 ### ### ###
2016-Feb-12 Fri 0.21 ### 0.2 0.21 132,120 ### 73.4 73.4 ###
2016-Feb-11 Thu ### 0.22 ### 0.22 216,020 ### ### ### 0.0
2016-Feb-10 Wed 0.21 ### ### ### 1.6 1.6 0.0
2016-Feb-09 Tue ### 0.22 ### ### 199,350 21,928 12.0 12.0 0.0
2016-Feb-08 Mon ### 0.225 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.23 ### 0.22 0.225 ### ### ###
2016-Feb-04 Thu 0.22 ### 0.22 ### 95.2 95.2 0.0
2016-Feb-03 Wed 0.225 0.23 0.22 0.22 813,079 182,942 ### ### 0.0
2016-Feb-02 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2016-Feb-01 Mon 0.225 ### ### ### 10.8 10.8 0.0
2016-Jan-29 Fri ### 0.24 0.23 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.245 0.26 ### ### 7.7 7.7 0.0
2016-Jan-27 Wed ### 0.25 ### 0.245 194,182 24,272 93.0 93.0 0.0
2016-Jan-25 Mon ### 0.245 0.23 0.245 294,271 69,889 ### ### 0.0
2016-Jan-22 Fri 0.225 ### 0.22 0.225 288,186 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.22 0.225 0.21 0.225 87.5 87.5 ###
2016-Jan-20 Wed ### 0.22 ### 0.22 439,481 48,342 ### ### 0.0
2016-Jan-19 Tue 0.21 ### ### ### 212,824 0 ### ### 0.0
2016-Jan-18 Mon ### 0.225 ### 0.21 159,376 17,929 ### ### ###
2016-Jan-15 Fri 0.2 0.22 0.2 ### 271,741 ### ### ### 0.0
2016-Jan-14 Thu 0.21 0.22 0.2 0.2 7.6 7.6 0.0
2016-Jan-13 Wed 0.22 0.225 ### 0.21 10.6 10.6 ###
2016-Jan-12 Tue 0.22 0.225 ### ### 450,875 50,723 19.4 19.4 0.0
2016-Jan-11 Mon 0.24 0.245 0.225 0.225 4.7 4.7 ###
2016-Jan-08 Fri 0.225 ### 0.225 0.23 84.8 84.8 ###
2016-Jan-07 Thu 0.245 0.245 0.225 0.23 152,457 35,827 ### ### ###
2016-Jan-06 Wed 0.25 0.255 ### ### 181,756 23,173 ### ### 0.0
2016-Jan-05 Tue 0.26 0.26 ### 0.24 266,948 ### 3.0 3.0 0.0
2016-Jan-04 Mon 0.26 0.27 0.255 0.255 16.4 16.4 0.0
2015-Dec-31 Thu 0.25 ### 0.25 0.255 148,844 ### 86.9 86.9 0.0
2015-Dec-30 Wed 0.255 0.27 0.25 0.25 264,725 68,828 15.2 15.2 0.0
2015-Dec-29 Tue 0.245 0.26 0.23 0.245 ### ### 0.0
2015-Dec-24 Thu ### 0.25 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.225 ### 0.225 0.23 ### ### ###
2015-Dec-22 Tue ### 0.24 ### 0.225 250,548 ### 92.9 92.9 ###
2015-Dec-21 Mon 0.225 0.225 ### 0.22 953,083 107,221 15.4 15.4 0.0
2015-Dec-18 Fri 0.225 0.23 ### 0.22 288,673 ### 15.6 15.6 0.0
2015-Dec-17 Thu 0.24 0.26 0.22 0.23 ### ### ###
2015-Dec-16 Wed 0.23 0.24 0.225 0.225 457,141 106,285 14.8 14.8 ###
2015-Dec-15 Tue 0.24 0.24 0.23 0.23 ### ### ###
2015-Dec-14 Mon 0.25 0.25 0.23 0.24 10.5 10.5 0.0
2015-Dec-11 Fri 0.26 0.26 0.24 0.24 167,225 ### 3.4 3.4 0.0
2015-Dec-10 Thu 0.25 0.25 0.24 0.245 20.2 20.2 0.0
2015-Dec-09 Wed 0.245 0.26 0.245 0.245 774,943 195,673 70.8 70.8 0.0
2015-Dec-08 Tue 0.25 0.27 0.245 0.245 574,422 ### ### ### 0.0
2015-Dec-07 Mon 0.28 0.28 0.25 0.25 2.4 2.4 0.0
2015-Dec-04 Fri 0.27 0.272 0.25 0.25 2,211,979 577,326 ### ### 0.0
2015-Dec-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2015-Dec-02 Wed ### 0.275 0.255 0.26 ### ### 0.0
2015-Dec-01 Tue 0.255 0.27 0.255 0.255 63.1 63.1 0.0
2015-Nov-30 Mon 0.26 0.275 0.25 0.25 112,385 ### ### ### 0.0
2015-Nov-27 Fri ### 0.28 0.255 0.26 131,672 35,222 20.5 20.5 0.0
2015-Nov-26 Thu 0.29 0.29 0.255 0.255 729,554 ### 2.3 2.3 0.0
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 ### 124,828 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 122,357 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 90.0 90.0 0.0
2015-Nov-19 Thu ### ### ### ### 147,970 0 ### ### 0.0
2015-Nov-18 Wed ### 0.325 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 96,350 0 8.3 8.3 0.0
2015-Nov-13 Fri ### 0.355 ### 0.355 139,726 ### 93.7 93.7 0.0
2015-Nov-12 Thu ### ### ### ### 84.5 84.5 0.0
2015-Nov-11 Wed ### 0.345 ### 0.345 85,489 14,746 ### ### 0.0
2015-Nov-10 Tue ### 0.342 ### ### 1,533,249 262,185 ### ### 0.0
2015-Nov-09 Mon ### 0.355 ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.345 ### ### 261,073 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 11.7 11.7 0.0
2015-Nov-04 Wed 0.325 0.345 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### 0.325 ### ### ###
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.345 5.3 5.3 0.0
2015-Oct-29 Thu ### 0.375 ### ### 288,958 54,179 ### ### 0.0
2015-Oct-28 Wed 0.375 ### ### 0.375 ### ### ###
2015-Oct-27 Tue ### ### ### ### 172,373 0 89.3 89.3 0.0
2015-Oct-26 Mon 0.375 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### 0.375 144,649 0 78.7 78.7 ###
2015-Oct-22 Thu ### 0.375 ### 0.375 ### ### ###
2015-Oct-21 Wed 0.355 0.375 ### ### 87,154 16,341 91.1 91.1 0.0
2015-Oct-20 Tue ### ### ### ### 3.9 3.9 0.0
2015-Oct-19 Mon ### ### ### ### 175,859 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.375 0.355 0.375 248,950 ### ### ### ###
2015-Oct-14 Wed ### ### ### ### 91.6 91.6 0.0
2015-Oct-13 Tue 0.385 ### ### 0.355 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.385 21.0 21.0 0.0
2015-Oct-09 Fri ### 0.4 ### 0.385 17.2 17.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 411,787 ### 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-01 Thu 0.29 ### 0.29 ### 92.6 92.6 0.0
2015-Sep-30 Wed 0.29 ### 0.29 ### 368,124 53,377 89.3 89.3 0.0
2015-Sep-29 Tue ### ### 0.29 ### 167,120 ### ### ### 0.0
2015-Sep-28 Mon 0.285 ### 0.285 ### 95.6 95.6 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 125,859 18,249 5.5 5.5 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.29 ### 303,971 44,075 ### ### 0.0
2015-Sep-22 Tue ### ### 0.285 ### ### ### 0.0
2015-Sep-21 Mon ### ### 0.28 0.285 349,925 48,989 ### ### ###
2015-Sep-18 Fri ### ### 0.275 ### 92.5 92.5 0.0
2015-Sep-17 Thu 0.27 ### 0.27 ### 1,243,079 ### ### ### 0.0
2015-Sep-16 Wed 0.245 0.28 0.245 0.26 837,846 ### ### ### 0.0
2015-Sep-15 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Sep-14 Mon 0.25 0.25 ### ### 426,170 53,271 ### ### 0.0
2015-Sep-11 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2015-Sep-10 Thu ### 0.25 0.23 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 ### 361,949 ### ### ### 0.0
2015-Sep-08 Tue 0.22 0.245 0.22 0.225 83.4 83.4 ###
2015-Sep-07 Mon 0.225 0.23 0.21 0.21 122,140 26,870 5.4 5.4 ###
2015-Sep-04 Fri 0.225 0.225 0.22 0.225 ### ### ###
2015-Sep-03 Thu 0.24 0.245 0.225 0.225 215,559 50,656 ### ### ###
2015-Sep-02 Wed 0.24 0.24 0.21 ### ### ### 0.0
2015-Sep-01 Tue 0.25 0.255 0.24 0.24 13.8 13.8 0.0
2015-Aug-31 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2015-Aug-28 Fri 0.24 0.245 ### 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.23 0.25 0.21 0.225 768,671 ### 14.0 14.0 ###
2015-Aug-26 Wed 0.22 0.225 0.21 0.21 641,823 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.21 0.22 ### ### 1,207,623 ### ### ### 0.0
2015-Aug-24 Mon 0.22 0.23 ### 0.21 546,186 ### 22.8 22.8 ###
2015-Aug-21 Fri ### 0.24 0.22 0.24 ### ### 0.0
2015-Aug-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.225 ### 5.7 5.7 0.0
2015-Aug-18 Tue 0.255 0.27 0.25 0.25 389,759 ### 20.5 20.5 0.0
2015-Aug-17 Mon 0.255 ### 0.255 0.255 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.27 0.26 0.26 ### ### 0.0
2015-Aug-13 Thu 0.27 0.275 0.26 ### 17.3 17.3 0.0
2015-Aug-12 Wed 0.27 0.275 0.26 0.27 80.5 80.5 ###
2015-Aug-11 Tue 0.27 0.275 0.26 ### 21.4 21.4 0.0
2015-Aug-10 Mon 0.27 0.275 0.245 0.26 ### ### 0.0
2015-Aug-07 Fri 0.28 0.28 0.27 0.27 368,580 101,359 10.4 10.4 ###
2015-Aug-06 Thu 0.285 0.285 0.275 0.28 370,859 103,840 ### ### ###
2015-Aug-05 Wed 0.285 ### 0.275 0.28 19.0 19.0 ###
2015-Aug-04 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-03 Mon ### ### 0.29 ### 179,048 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### 133,320 0 ### ### 0.0
2015-Jul-29 Wed ### 0.325 ### ### 223,655 36,343 ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 277,022 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### 0.325 475,380 0 11.9 11.9 ###
2015-Jul-24 Fri ### ### ### ### 104,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-17 Fri 0.345 0.355 0.345 0.345 440,650 154,227 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.345 0.345 579,756 ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 405,823 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.355 ### 0.345 570,880 ### ### ### 0.0
2015-Jul-09 Thu 0.375 0.375 ### ### 3.8 3.8 0.0
2015-Jul-08 Wed 0.375 ### 0.375 ### 89.4 89.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.41 ### ### 82,541 16,920 ### ### 0.0
2015-Jul-02 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Jul-01 Wed ### 0.4 0.375 0.4 283,655 ### 72.3 72.3 0.0
2015-Jun-30 Tue ### ### ### ### 425,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### 0.4 ### 0.375 957,646 191,529 ### ### ###
2015-Jun-26 Fri 0.41 ### ### 0.4 709,270 0 16.4 16.4 0.0
2015-Jun-25 Thu 0.41 0.42 ### ### 360,072 ### 26.2 26.2 0.0
2015-Jun-24 Wed 0.44 0.445 0.41 0.41 718,278 ### 4.5 4.5 ###
2015-Jun-23 Tue ### 0.45 0.43 0.43 ### ### ###
2015-Jun-22 Mon 0.43 0.455 0.43 0.44 450,644 ### 89.3 89.3 ###
2015-Jun-19 Fri 0.475 0.48 0.43 0.43 2.7 2.7 ###
2015-Jun-18 Thu 0.475 0.48 ### 0.47 472,575 ### ### ### ###
2015-Jun-17 Wed 0.46 0.48 0.45 0.475 ### ### ###
2015-Jun-16 Tue 0.46 0.49 0.45 0.45 16.9 16.9 0.0
2015-Jun-15 Mon 0.445 0.46 0.44 0.46 92.4 92.4 0.0
2015-Jun-12 Fri 0.42 0.45 ### 0.445 1,134,472 255,256 ### ### ###
2015-Jun-11 Thu ### 0.43 ### 0.425 296,082 63,657 ### ### ###
2015-Jun-10 Wed 0.43 0.43 0.42 0.425 23.2 23.2 ###
2015-Jun-09 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
2015-Jun-05 Fri 0.42 0.43 0.41 0.43 204,949 86,078 ### ### ###
2015-Jun-04 Thu ### 0.43 0.4 0.4 333,087 ### 12.5 12.5 0.0
2015-Jun-03 Wed 0.43 0.43 0.4 0.43 ### ### ###
2015-Jun-02 Tue 0.4 0.425 0.4 0.425 261,379 ### 95.8 95.8 ###
2015-Jun-01 Mon 0.4 0.42 0.4 0.4 256,052 104,981 77.1 77.1 0.0
2015-May-29 Fri ### 0.42 0.4 0.42 399,122 163,640 ### ### ###
2015-May-28 Thu ### ### ### ### 230,743 0 95.3 95.3 0.0
2015-May-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0
2015-Mar-20 Fri ### ### ### ### 2,168,922 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.325 90.9 90.9 ###
2015-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2015-Mar-17 Tue 0.345 0.345 ### ### 2,052,324 354,025 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### 0.345 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Mar-10 Tue ### 0.375 ### ### 2,574,847 482,783 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.375 ### 0.375 2,524,057 ### 88.0 88.0 ###
2015-Mar-06 Fri ### 0.375 ### ### 1,448,679 271,627 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 850,186 0 ### ### 0.0
2015-Mar-04 Wed 0.375 ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.385 0.385 0.375 0.375 523,840 199,059 ### ### ###
2015-Mar-02 Mon 0.385 ### ### 0.385 911,048 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.4 ### 0.385 0.385 9.0 9.0 0.0
2015-Feb-26 Thu ### ### ### 0.4 ### ### 0.0
2015-Feb-25 Wed ### 0.4 0.385 ### 635,379 249,386 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.385 0.385 308,471 59,380 21.9 21.9 0.0
2015-Feb-20 Fri 0.385 ### ### ### 730,445 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.385 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.43 0.43 ### ### 156,149 33,572 10.4 10.4 0.0
2015-Feb-16 Mon 0.41 0.43 0.41 0.43 ### ### ###
2015-Feb-13 Fri ### 0.42 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.4 0.41 0.4 0.4 774,122 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.4 0.4 660,853 132,170 2.7 2.7 0.0
2015-Feb-10 Tue 0.42 0.44 ### 0.42 72.8 72.8 ###
2015-Feb-09 Mon 0.43 0.43 ### ### 577,583 124,180 9.1 9.1 0.0
2015-Feb-06 Fri 0.425 0.46 0.41 0.43 1,287,142 ### 79.7 79.7 ###
2015-Feb-05 Thu ### 0.41 0.385 0.41 ### ### ###
2015-Feb-04 Wed ### ### ### 0.4 1,187,089 0 ### ### 0.0
2015-Feb-03 Tue ### 0.385 ### ### 11.1 11.1 0.0
2015-Feb-02 Mon ### 0.385 ### 0.375 808,659 ### 19.2 19.2 ###
2015-Jan-30 Fri ### ### 0.375 0.375 605,352 ### 8.2 8.2 ###
2015-Jan-29 Thu ### ### ### ### 789,542 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jan-27 Tue ### 0.375 ### ### ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 ### ### 858,773 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.375 ### ### ###
2015-Jan-21 Wed 0.375 0.385 ### 0.385 1,094,646 ### 87.5 87.5 0.0
2015-Jan-20 Tue ### ### ### 0.375 8.2 8.2 ###
2015-Jan-19 Mon 0.41 0.41 ### ### 6.7 6.7 0.0
2015-Jan-16 Fri 0.41 0.42 ### ### 777,188 ### ### ### 0.0
2015-Jan-15 Thu 0.41 ### ### 0.4 1,488,088 0 11.0 11.0 0.0
2015-Jan-14 Wed 0.445 0.45 0.42 0.425 8.4 8.4 ###
2015-Jan-13 Tue 0.475 0.475 ### 0.45 632,771 150,283 6.4 6.4 0.0
2015-Jan-12 Mon 0.48 ### 0.455 0.48 1,046,281 238,028 74.8 74.8 0.0
2015-Jan-09 Fri 0.51 ### 0.47 0.475 864,758 ### 3.1 3.1 ###
2015-Jan-08 Thu 0.53 0.545 ### 0.51 10.8 10.8 ###
2015-Jan-07 Wed 0.525 0.53 0.51 ### 1,036,623 539,043 15.2 15.2 0.0
2015-Jan-06 Tue 0.49 ### 0.47 ### 91.5 91.5 0.0
2015-Jan-05 Mon 0.455 ### 0.455 ### 1,405,370 319,721 95.6 95.6 0.0
2015-Jan-02 Fri 0.4 0.445 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.41 ### ### 425,272 87,180 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon 0.4 ### ### 0.4 908,540 0 ### ### 0.0
2014-Dec-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2014-Dec-23 Tue ### 0.4 ### ### ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-19 Fri ### 0.41 ### ### 851,159 174,487 11.2 11.2 0.0
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 423,023 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 ### ### 0.385 639,653 0 ### ### 0.0
2014-Dec-15 Mon 0.4 ### ### ### 24.0 24.0 0.0
2014-Dec-12 Fri 0.42 0.425 0.385 ### 1,104,386 447,276 ### ### 0.0
2014-Dec-11 Thu 0.41 0.43 0.41 0.42 ### ### ###
2014-Dec-10 Wed 0.42 0.43 0.41 0.41 563,088 ### 13.7 13.7 ###
2014-Dec-09 Tue 0.43 0.45 0.41 0.41 ### ### ###
2014-Dec-08 Mon 0.425 0.45 0.41 0.43 ### ### ###
2014-Dec-05 Fri ### 0.44 0.42 0.425 560,854 ### 15.3 15.3 ###
2014-Dec-04 Thu 0.445 0.45 0.42 0.425 378,476 ### 7.9 7.9 ###
2014-Dec-03 Wed 0.425 0.445 0.425 ### 84.3 84.3 0.0
2014-Dec-02 Tue 0.425 ### 0.41 ### 1,112,956 228,155 17.4 17.4 0.0
2014-Dec-01 Mon 0.42 0.445 0.42 0.42 677,145 ### ### ### ###
2014-Nov-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2014-Nov-27 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2014-Nov-26 Wed 0.5 0.5 0.44 0.45 2.9 2.9 0.0
2014-Nov-25 Tue 0.52 0.53 ### ### ### ### 0.0
2014-Nov-24 Mon 0.52 ### 0.5 0.51 17.2 17.2 ###
2014-Nov-21 Fri 0.54 0.545 0.525 0.525 13.0 13.0 0.0
2014-Nov-20 Thu 0.53 0.54 0.525 ### 601,350 ### ### ### 0.0
2014-Nov-19 Wed 0.545 0.55 0.52 ### 20.2 20.2 0.0
2014-Nov-18 Tue 0.54 0.54 0.525 ### ### ### 0.0
2014-Nov-17 Mon 0.53 0.54 0.525 0.54 1,094,329 ### 88.8 88.8 0.0
2014-Nov-14 Fri ### 0.545 0.51 0.51 719,054 ### ### ### ###
2014-Nov-13 Thu 0.57 0.575 0.52 0.53 1,509,282 ### ### ### 0.0
2014-Nov-12 Wed 0.555 0.585 0.54 0.58 723,029 ### ### ### ###
2014-Nov-11 Tue 0.58 ### 0.53 ### ### ### 0.0
2014-Nov-10 Mon 0.555 0.585 0.555 0.57 88.8 88.8 ###
2014-Nov-07 Fri 0.555 0.555 0.52 0.55 1,599,982 ### ### ### ###
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1
2014-Sep-03 Wed 1.2 ### ### 1.285 2,187,387 0 96.7 96.7 ###
2014-Sep-02 Tue 1.26 1.26 ### 1.21 668,374 421,075 7.5 7.5 ###
2014-Sep-01 Mon ### ### ### 1.27 ### ### ###
2014-Aug-29 Fri ### ### 1.275 ### 73.0 73.0 0.0
2014-Aug-28 Thu ### ### ### ### 99.8 99.8 0.0
2014-Aug-27 Wed ### 1.2 1.145 1.145 12.5 12.5 ###
2014-Aug-26 Tue ### ### ### 1.2 ### ### 0.1
2014-Aug-25 Mon 1.145 ### ### ### 2,143,389 0 92.0 92.0 0.0
2014-Aug-22 Fri ### 1.155 ### 1.145 6,587,243 ### 86.8 86.8 ###
2014-Aug-21 Thu ### ### 1.075 ### 1,552,240 834,329 ### ### 0.0
2014-Aug-20 Wed ### 1.085 ### ### 92.4 92.4 0.0
2014-Aug-19 Tue ### 1.055 ### 1.045 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 770,443 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,589,227 0 ### ### 0.0
2014-Aug-12 Tue ### ### 0.925 ### 1,890,173 ### ### ### 0.0
2014-Aug-11 Mon ### 0.952 0.925 ### 338,753 ### 24.5 24.5 0.0
2014-Aug-08 Fri ### ### 0.925 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.925 ### 1,596,728 738,486 ### ### 0.0
2014-Aug-06 Wed 0.945 1 0.885 ### 90.8 90.8 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 1.075 ### ### 347,453 186,755 30.0 30.0 0.0
2014-Jul-31 Thu 1.155 ### ### ### 2,188,351 0 6.6 6.6 0.0
2014-Jul-30 Wed 1.125 ### ### ### 867,772 0 85.4 85.4 0.0
2014-Jul-29 Tue 1.085 ### ### ### 1,370,953 0 88.7 88.7 0.0
2014-Jul-28 Mon ### ### ### 1.085 1,102,870 0 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 1,717,870 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 2,178,454 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### 0.975 0.925 0.975 794,942 ### 93.7 93.7 ###
2014-Jul-21 Mon ### ### ### ### 442,148 0 86.9 86.9 0.0
2014-Jul-18 Fri ### ### ### ### 453,080 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.88 0.89 25.4 25.4 ###
2014-Jul-15 Tue ### ### 0.89 ### 334,924 149,041 17.7 17.7 0.0
2014-Jul-14 Mon ### ### ### ### 24.8 24.8 0.0
2014-Jul-11 Fri ### ### ### ### 681,347 0 88.4 88.4 0.0
2014-Jul-10 Thu ### ### ### ### 285,975 0 19.3 19.3 0.0
2014-Jul-09 Wed ### ### ### ### 312,848 0 ### ### 0.0
2014-Jul-08 Tue ### 0.945 ### ### 512,987 242,386 88.0 88.0 0.0
2014-Jul-07 Mon ### ### 0.89 ### 560,643 249,486 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 767,986 0 ### ### 0.0
2014-Jul-03 Thu 0.86 ### 0.86 ### 92.8 92.8 0.0
2014-Jul-02 Wed 0.855 ### 0.85 ### 332,424 141,280 ### ### 0.0
2014-Jul-01 Tue 0.85 ### 0.84 0.855 73.2 73.2 ###
2014-Jun-30 Mon 0.84 0.855 0.825 0.855 ### ### ###
2014-Jun-27 Fri 0.855 ### 0.85 0.85 ### ### ###
2014-Jun-26 Thu 0.85 0.86 0.845 0.845 406,482 346,525 ### ### ###
2014-Jun-25 Wed 0.825 0.845 0.825 0.845 ### ### ###
2014-Jun-24 Tue 0.81 0.825 ### 0.825 668,426 275,725 ### ### 0.1
2014-Jun-23 Mon 0.81 ### ### ### 1,599,956 0 ### ### 0.0
2014-Jun-20 Fri 0.82 0.825 ### ### 10.8 10.8 0.0
2014-Jun-19 Thu ### 0.83 ### 0.81 23.3 23.3 0.1
2014-Jun-18 Wed 0.825 0.83 ### ### 21.8 21.8 0.0
2014-Jun-17 Tue 0.855 0.855 0.83 0.83 365,856 ### 14.6 14.6 ###
2014-Jun-16 Mon 0.825 0.86 0.82 0.84 84.7 84.7 ###
2014-Jun-13 Fri 0.84 0.85 0.82 0.83 478,581 ### 19.2 19.2 ###
2014-Jun-12 Thu 0.885 0.89 0.84 0.84 ### ### ###
2014-Jun-11 Wed 0.89 ### ### 0.885 ### ### ###
2014-Jun-10 Tue 0.885 ### 0.885 ### 870,370 ### ### ### 0.0
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1
2014-Mar-28 Fri 0.825 0.83 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.85 0.82 0.83 751,253 ### 28.0 28.0 ###
2014-Mar-26 Wed 0.88 0.89 ### 0.83 5.9 5.9 ###
2014-Mar-25 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-20 Thu 0.945 ### ### 0.925 1,465,758 0 ### ### ###
2014-Mar-19 Wed ### 0.945 0.89 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,613,852 0 87.7 87.7 0.0
2014-Mar-17 Mon 0.89 ### 0.885 ### 1,747,055 773,071 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 88.2 88.2 0.0
2014-Mar-13 Thu 0.88 ### 0.88 ### 2,270,945 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 0.87 3,660,358 0 13.3 13.3 0.1
2014-Mar-11 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-10 Mon 0.925 ### 0.922 ### 1,886,154 ### ### ### 0.0
2014-Mar-07 Fri ### ### ### 0.925 2,423,444 0 ### ### ###
2014-Mar-06 Thu ### ### 0.887 ### 73.0 73.0 0.0
2014-Mar-05 Wed ### 0.925 0.882 ### 14.2 14.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.955 1 ### ### 14.1 14.1 0.0
2014-Feb-28 Fri ### ### ### 0.975 2,149,723 0 8.2 8.2 ###
2014-Feb-27 Thu 1.075 1.085 ### ### 2,723,921 1,477,727 6.0 6.0 0.0
2014-Feb-26 Wed 0.975 ### ### ### ### ### 0.0
2014-Feb-25 Tue 1 ### ### 0.975 2,631,828 0 ### ### ###
2014-Feb-24 Mon 1 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 1 ### ### ###
2014-Feb-20 Thu ### ### 0.985 0.985 2,408,247 ### ### ### ###
2014-Feb-19 Wed ### ### ### 1 22.3 22.3 ###
2014-Feb-18 Tue ### 1.042 0.975 1 3,430,552 ### 12.8 12.8 ###
2014-Feb-17 Mon ### ### 0.955 1.025 3,135,121 1,497,020 94.5 94.5 ###
2014-Feb-14 Fri ### ### 0.945 ### 1,027,826 485,647 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.955 ### ### 0.1
2014-Feb-12 Wed 0.955 ### ### ### 14.9 14.9 0.0
2014-Feb-11 Tue ### ### ### 0.955 922,970 0 81.4 81.4 0.1
2014-Feb-10 Mon ### ### ### ### 1,542,340 0 80.6 80.6 0.0
2014-Feb-07 Fri 0.925 0.945 ### 0.945 1,126,344 ### ### ### 0.1
2014-Feb-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Feb-05 Wed 0.885 ### 0.885 ### 1,581,581 699,849 ### ### 0.0
2014-Feb-04 Tue 0.875 ### 0.875 0.89 851,256 372,424 ### ### ###
2014-Feb-03 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Jan-31 Fri 0.885 ### 0.87 ### 82.4 82.4 0.0
2014-Jan-30 Thu 0.89 ### 0.872 0.885 ### ### ###
2014-Jan-29 Wed ### ### 0.87 ### 1,100,182 478,579 74.1 74.1 0.0
2014-Jan-28 Tue ### 0.925 0.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,003,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### 0.925 1,739,629 0 89.0 89.0 ###
2014-Jan-22 Wed 0.925 ### ### ### 1,416,621 0 21.9 21.9 0.0
2014-Jan-21 Tue 0.925 0.925 ### ### 22.0 22.0 0.0
2014-Jan-20 Mon ### ### 0.89 ### 1,337,686 595,270 ### ### 0.0
2014-Jan-17 Fri ### ### 0.885 ### 589,824 ### ### ### 0.0
2014-Jan-16 Thu 0.87 ### 0.87 ### 1,674,026 ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.86 0.87 ### ### 0.1
2014-Jan-14 Tue ### ### 0.88 0.885 1,972,275 ### ### ### ###
2014-Jan-13 Mon ### 0.985 ### ### 6.6 6.6 0.0
2014-Jan-10 Fri 0.945 0.972 0.925 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,535,445 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.925 ### 3,605,074 1,667,346 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.025 76.6 76.6 ###
2014-Jan-06 Mon ### 1.045 ### ### 1,263,348 ### 22.4 22.4 0.0
2014-Jan-03 Fri ### 1.055 ### ### ### ### 0.0
2014-Jan-02 Thu 1.045 1.055 1 ### 71.1 71.1 0.0
2013-Dec-31 Tue ### 1.055 ### ### ### ### 0.0
2013-Dec-30 Mon 0.945 ### ### 1 2,851,280 0 ### ### ###
2013-Dec-27 Fri ### 0.987 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 0.955 1,620,158 0 96.6 96.6 0.1
2013-Dec-23 Mon 0.855 ### 0.855 0.885 ### ### ###
2013-Dec-20 Fri ### ### 0.8 ### 3,065,746 ### 83.7 83.7 0.0
2013-Dec-19 Thu 0.84 0.85 ### 0.825 15.0 15.0 0.1
2013-Dec-18 Wed 0.88 0.885 0.825 0.825 1,682,759 1,438,758 3.8 3.8 0.1
2013-Dec-17 Tue ### ### 0.86 0.88 963,152 414,155 89.1 89.1 0.1
2013-Dec-16 Mon 0.87 0.87 ### ### 25.2 25.2 0.0
2013-Dec-13 Fri 0.81 0.88 ### 0.88 95.9 95.9 0.1
2013-Dec-12 Thu ### 0.82 0.79 0.82 1,257,486 1,012,276 ### ### 0.1
2013-Dec-11 Wed 0.785 ### 0.77 0.8 1,426,178 549,078 ### ### 0.1
2013-Dec-10 Tue 0.8 ### 0.77 0.77 ### ### 0.1
2013-Dec-09 Mon 0.82 0.825 0.785 0.785 1,606,324 ### 10.3 10.3 ###
2013-Dec-06 Fri 0.82 0.825 ### ### ### ### 0.0
2013-Dec-05 Thu 0.82 0.84 0.79 0.81 4,747,724 ### 29.8 29.8 0.1
2013-Dec-04 Wed 0.785 0.845 0.78 0.825 ### ### 0.1
2013-Dec-03 Tue 0.76 ### 0.76 0.785 92.7 92.7 ###
2013-Dec-02 Mon 0.775 0.782 0.76 0.76 2,425,040 ### 22.3 22.3 0.1
2013-Nov-29 Fri 0.81 0.82 ### 0.78 9.3 9.3 0.1
2013-Nov-28 Thu 0.85 ### 0.8 0.8 6.6 6.6 0.1
2013-Nov-27 Wed 0.88 0.882 0.85 0.85 ### ### ###
2013-Nov-26 Tue ### ### ### 0.875 3,046,182 0 ### ### 0.1
2013-Nov-25 Mon 0.885 ### 0.857 ### 83.6 83.6 0.0
2013-Nov-22 Fri ### ### 0.85 0.875 2,944,425 1,251,380 78.8 78.8 0.1
2013-Nov-21 Thu 0.83 ### 0.82 0.84 2,046,459 839,048 ### ### ###
2013-Nov-20 Wed 0.88 0.89 0.845 0.845 ### ### ###
2013-Nov-19 Tue 0.925 0.927 ### 0.88 3,786,649 ### 8.0 8.0 0.1
2013-Nov-18 Mon 0.945 ### ### ### 3,699,227 0 29.6 29.6 0.0
2013-Nov-15 Fri 0.955 ### ### ### 1,728,551 0 ### ### 0.0
2013-Nov-14 Thu 0.985 ### 0.927 0.945 4,095,372 ### ### ### 0.1
2013-Nov-13 Wed 0.985 ### ### ### 3,440,380 0 89.5 89.5 0.0
2013-Nov-12 Tue ### 1.025 ### 0.985 12.4 12.4 ###
2013-Nov-11 Mon ### ### ### ### 3,683,282 0 ### ### 0.0
2013-Nov-08 Fri ### 1.025 0.925 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 20,349,779 0 ### ### 0.0
2013-Nov-06 Wed 1.375 1.375 1.375 1.375 0 0.1
2013-Nov-05 Tue 1.375 1.375 1.375 1.375 19,889 27,347 68.8 68.8 0.1
2013-Nov-04 Mon 1.46 ### 1.372 1.375 8.2 8.2 0.1
2013-Nov-01 Fri 1.53 ### ### 1.445 4,617,378 0 6.5 6.5 ###
2013-Oct-31 Thu 1.5 1.555 1.49 1.53 4,073,278 ### ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 1.53 1.55 1.49 1.49 16.3 16.3 ###
2013-Oct-28 Mon 1.56 ### ### 1.52 16.4 16.4 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 1.54 1.59 1.54 ### 3,169,876 4,960,855 ### ### 0.0
2013-Oct-23 Wed 1.45 ### 1.45 1.53 92.0 92.0 ###
2013-Oct-22 Tue 1.45 ### ### 1.44 24.1 24.1 0.1
2013-Oct-21 Mon 1.45 1.47 ### 1.445 ### ### ###
2013-Oct-18 Fri ### 1.45 ### 1.42 3,744,857 2,715,021 80.6 80.6 ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 1.355 1.375 ### 1.355 71.9 71.9 ###
2013-Oct-15 Tue ### ### 1.355 1.355 1,169,852 792,574 19.1 19.1 ###
2013-Oct-14 Mon 1.385 ### ### ### ### ### 0.0
2013-Oct-11 Fri 1.4 1.41 ### 1.385 ### ### 0.1
2013-Oct-10 Thu 1.375 ### 1.325 ### ### ### 0.0
2013-Oct-09 Wed ### 1.385 1.28 ### 2,212,459 ### 93.4 93.4 0.0
2013-Oct-08 Tue 1.325 1.325 1.275 ### ### ### 0.0
2013-Oct-07 Mon 1.4 ### ### ### 2,631,385 0 ### ### 0.0
2013-Oct-04 Fri ### 1.427 ### ### 3,494,675 2,493,450 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 21.5 21.5 0.0
2013-Oct-02 Wed 1.47 1.47 1.385 1.4 5.8 5.8 ###
2013-Oct-01 Tue 1.545 1.545 1.445 1.47 ### ### ###
2013-Sep-30 Mon ### 1.59 1.52 ### 2,092,826 3,254,344 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### 1.655 ### ### 0.1
2013-Sep-26 Thu ### 1.682 ### ### 1,247,876 ### 82.7 82.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.675 ### ### 78.4 78.4 0.0
2013-Sep-23 Mon 1.655 ### ### ### 24.7 24.7 0.0
2013-Sep-20 Fri ### 1.73 ### 1.685 19.3 19.3 ###
2013-Sep-19 Thu 1.7 1.76 1.7 1.725 83.3 83.3 ###
2013-Sep-18 Wed 1.76 1.76 ### ### 2,799,851 ### ### ### 0.0
2013-Sep-17 Tue 1.75 1.775 1.74 1.745 33.4 33.4 0.1
2013-Sep-16 Mon ### ### ### 1.745 ### ### 0.1
2013-Sep-13 Fri 1.755 1.755 ### ### 4,688,526 4,114,181 5.6 5.6 0.0
2013-Sep-12 Thu 1.8 1.83 1.725 ### ### ### 0.0
2013-Sep-11 Wed 1.83 1.86 1.8 1.81 2,696,150 4,933,954 22.2 22.2 ###
2013-Sep-10 Tue ### ### ### ### 7.1 7.1 0.0
2013-Sep-09 Mon 1.83 ### 1.81 1.875 2,789,173 ### 87.0 87.0 ###
2013-Sep-06 Fri 1.85 1.87 ### ### 2,458,150 2,298,370 ### ### 0.0
2013-Sep-05 Thu 1.855 ### 1.77 1.875 5,663,988 5,012,629 ### ### ###
2013-Sep-04 Wed 1.76 1.875 1.76 ### 7,658,350 13,919,051 93.7 93.7 0.0
2013-Sep-03 Tue ### 1.83 ### ### 12,810,142 11,721,279 97.9 97.9 0.0
2013-Sep-02 Mon ### 1.625 1.43 1.57 ### ### 0.1
2013-Aug-30 Fri 1.43 1.485 1.41 1.47 82.7 82.7 ###
2013-Aug-29 Thu ### 1.48 1.26 1.455 98.2 98.2 ###
2013-Aug-28 Wed ### ### 1.22 ### ### ### 0.0
2013-Aug-27 Tue 1.41 1.42 1.285 ### 3.4 3.4 0.0
2013-Aug-26 Mon 1.46 1.48 1.42 1.425 17.6 17.6 ###
2013-Aug-23 Fri 1.44 ### 1.44 1.46 3,553,284 ### 77.1 77.1 0.1
2013-Aug-22 Thu 1.44 1.445 ### 1.41 4,037,286 ### 18.6 18.6 ###
2013-Aug-21 Wed 1.44 ### 1.44 ### 3,020,940 2,175,076 81.4 81.4 0.0
2013-Aug-20 Tue 1.49 ### ### 1.43 4,112,173 0 9.6 9.6 0.1
2013-Aug-19 Mon 1.385 1.52 1.385 1.51 4,244,172 6,164,659 ### ### 0.1
2013-Aug-16 Fri ### 1.385 ### 1.385 ### ### 0.1
2013-Aug-15 Thu ### ### ### 1.385 2,694,825 0 82.3 82.3 0.1
2013-Aug-14 Wed 1.42 1.43 ### ### 6,338,575 4,532,081 ### ### 0.0
2013-Aug-13 Tue 1.245 ### 1.245 1.385 8,398,052 5,227,787 ### ### 0.1
2013-Aug-12 Mon ### 1.242 ### 1.24 3,773,275 ### ### ### 0.1
2013-Aug-09 Fri 1.155 ### ### 1.145 24.9 24.9 ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 1.085 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 2,725,285 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 4,211,742 0 ### ### 0.0
2013-Aug-02 Fri ### ### 1.125 1.125 3,848,926 2,165,020 9.5 9.5 ###
2013-Aug-01 Thu ### 1.155 ### ### 91.9 91.9 0.0
2013-Jul-31 Wed ### ### 1.075 ### 2,498,759 1,343,082 17.8 17.8 0.0
2013-Jul-30 Tue ### ### ### ### 21.3 21.3 0.0
2013-Jul-29 Mon ### ### 1.085 ### 3,707,475 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 1.127 ### ### 8,296,028 ### ### ### 0.0
2013-Jul-25 Thu ### 1.27 ### 1.085 12,067,277 7,662,720 ### ### 0.1
2013-Jul-24 Wed 1.22 1.29 1.21 1.275 5,695,920 ### 90.3 90.3 ###
2013-Jul-23 Tue 1.22 1.24 ### 1.21 23.5 23.5 ###
2013-Jul-22 Mon ### ### ### 1.2 88.4 88.4 0.1
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 1.26 ### 1.175 8,410,689 ### ### ### ###
2013-Jul-17 Wed ### 1.22 1.055 1.21 98.5 98.5 ###
2013-Jul-16 Tue ### ### ### ### 83.4 83.4 0.0
2013-Jul-15 Mon ### 1.045 0.982 ### 23.2 23.2 0.0
2013-Jul-12 Fri ### ### ### 1 7,819,627 0 ### ### ###
2013-Jul-11 Thu 0.87 ### 0.86 ### 5,603,621 2,409,557 ### ### 0.0
2013-Jul-10 Wed 0.87 0.88 ### 0.85 15.1 15.1 ###
2013-Jul-09 Tue 0.85 0.857 0.81 0.85 3,440,287 2,867,479 ### ### ###
2013-Jul-08 Mon ### ### ### ### 8,304,751 0 3.3 3.3 0.0
2013-Jul-05 Fri 0.85 ### 0.85 ### 5,731,453 ### ### ### 0.0
2013-Jul-04 Thu 0.825 0.845 ### 0.825 64.7 64.7 0.1
2013-Jul-03 Wed ### 0.825 0.78 0.79 ### ### ###
2013-Jul-02 Tue 0.8 0.845 0.8 0.83 82.1 82.1 ###
2013-Jul-01 Mon 0.845 0.86 0.785 0.79 5,061,285 ### ### ### ###
2013-Jun-28 Fri ### 0.88 ### 0.86 28.5 28.5 ###
2013-Jun-27 Thu 0.925 0.925 0.84 0.855 5.5 5.5 ###
2013-Jun-26 Wed 0.925 ### ### ### 19.8 19.8 0.0
2013-Jun-25 Tue ### ### ### ### 5,987,251 0 10.3 10.3 0.0
2013-Jun-24 Mon ### 1.025 0.985 ### 4,440,141 4,462,341 ### ### 0.0
2013-Jun-21 Fri ### ### 0.982 ### ### ### 0.0
2013-Jun-20 Thu ### 1.185 1.127 1.155 ### ### 0.1
2013-Jun-19 Wed ### 1.21 ### ### 1,971,171 1,192,558 93.1 93.1 0.0
2013-Jun-18 Tue ### ### ### ### 17.8 17.8 0.0
2013-Jun-17 Mon 1.155 1.2 ### 1.175 ### ### ###
2013-Jun-14 Fri 1.145 ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 2,917,945 0 11.1 11.1 0.0
2013-Jun-12 Wed 1.2 ### ### ### 2,226,947 0 28.7 28.7 0.0
2013-Jun-11 Tue 1.255 1.255 1.185 ### ### ### 0.0
2013-Jun-07 Fri ### 1.27 ### 1.255 2,816,088 ### 28.4 28.4 ###
2013-Jun-06 Thu ### ### 1.22 1.24 6.2 6.2 0.1
2013-Jun-05 Wed ### ### ### ### 29.2 29.2 0.0
2013-Jun-04 Tue ### ### 1.29 1.345 1,777,028 1,146,183 84.6 84.6 ###
2013-Jun-03 Mon 1.28 ### ### ### ### ### 0.0
2013-May-31 Fri ### ### 1.255 1.285 4,959,087 3,111,827 4.9 4.9 ###
2013-May-30 Thu 1.245 ### ### ### 3,612,579 0 ### ### 0.0
2013-May-29 Wed 1.23 1.26 ### 1.25 3,015,784 1,899,943 ### ### ###
2013-May-28 Tue 1.2 ### 1.185 ### 2,411,153 ### ### ### 0.0
2013-May-27 Mon 1.21 1.22 ### ### 27.1 27.1 0.0
2013-May-24 Fri ### 1.21 ### ### 5,293,957 3,202,843 93.9 93.9 0.0
2013-May-23 Thu ### ### ### ### 14.5 14.5 0.0
2013-May-22 Wed 1.24 1.25 1.122 ### 7,487,549 ### 8.2 8.2 0.0
2013-May-21 Tue ### ### ### 1.24 5,345,452 0 ### ### 0.1
2013-May-20 Mon ### 1.325 1.275 1.275 3,148,146 4,092,589 ### ### ###
2013-May-17 Fri ### 1.385 1.27 1.29 ### ### 0.1
2013-May-16 Thu 1.54 1.55 ### 1.345 ### ### ###
2013-May-15 Wed ### ### 1.47 1.52 3,469,545 ### 7.3 7.3 0.1
2013-May-14 Tue 1.7 ### ### ### 2,697,573 0 ### ### 0.0
2013-May-13 Mon 1.73 1.745 ### ### 3,190,574 2,783,775 ### ### 0.0
2013-May-10 Fri ### 1.755 ### 1.71 4,424,055 ### ### ### 0.1
2013-May-09 Thu 1.585 ### 1.585 ### 93.1 93.1 0.0
2013-May-08 Wed ### ### 1.555 1.575 16.3 16.3 0.1
2013-May-07 Tue 1.55 ### 1.522 1.56 ### ### ###
2013-May-06 Mon 1.51 ### ### 1.58 ### ### 0.1
2013-May-03 Fri ### 1.54 1.49 1.49 ### ### ###
2013-May-02 Thu 1.5 1.525 1.46 1.49 1,989,072 2,968,689 34.2 34.2 ###
2013-May-01 Wed 1.54 1.575 1.455 1.5 17.2 17.2 0.1
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### 1.59 ### 1,364,327 ### 14.8 14.8 0.0
2013-Apr-26 Fri ### 1.7 ### 1.645 ### ### 0.1
2013-Apr-24 Wed 1.56 1.655 1.55 ### 89.3 89.3 0.0
2013-Apr-23 Tue ### 1.675 1.53 1.56 ### ### ###
2013-Apr-22 Mon ### 1.71 ### ### 15.1 15.1 0.0
2013-Apr-19 Fri ### 1.685 ### 1.675 ### ### ###
2013-Apr-18 Thu 1.845 1.85 1.71 ### 4,398,628 7,829,557 ### ### 0.0
2013-Apr-17 Wed 1.84 ### ### ### 92.6 92.6 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon 2.28 2.28 ### ### ### ### 0.0
2013-Apr-12 Fri 2.42 2.46 2.27 ### 2,489,326 5,887,255 ### ### 0.0
2013-Apr-11 Thu 2.42 2.53 2.42 2.43 2,517,751 ### ### ### ###
2013-Apr-10 Wed ### 2.46 ### 2.41 74.8 74.8 0.2
2013-Apr-09 Tue 2.41 2.47 ### 2.44 3,795,021 4,686,850 74.9 74.9 0.2
2013-Apr-08 Mon 2.49 2.54 ### ### 9.2 9.2 0.0
2013-Apr-05 Fri 2.56 2.58 2.43 2.43 ### ### ###
2013-Apr-04 Thu ### ### 2.48 2.52 2,554,875 3,168,045 ### ### ###
2013-Apr-03 Wed 2.77 2.77 ### ### 14.4 14.4 0.0
2013-Apr-02 Tue ### ### 2.76 2.77 8.7 8.7 0.2
2013-Mar-28 Thu ### ### 2.87 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 2.87 ### 1,074,147 ### 77.3 77.3 0.0
2013-Mar-26 Tue 2.89 ### 2.81 2.89 1,406,144 ### ### ### ###
2013-Mar-25 Mon 2.84 ### 2.83 ### 920,778 ### 88.1 88.1 0.0
2013-Mar-22 Fri 2.88 2.88 2.82 2.84 1,024,742 ### ### ### 0.2
2013-Mar-21 Thu ### ### 2.85 2.88 ### ### 0.2
2013-Mar-20 Wed ### ### 2.8 2.89 5,224,553 7,314,374 ### ### ###
2013-Mar-19 Tue ### ### 2.87 ### 1,880,552 ### ### ### 0.0
2013-Mar-18 Mon ### 2.955 2.85 2.89 1,254,750 ### 39.1 39.1 ###
2013-Mar-15 Fri ### ### 2.885 ### 1,328,689 ### 17.9 17.9 0.0
2013-Mar-14 Thu ### ### ### ### 17.2 17.2 0.0
2013-Mar-13 Wed ### ### 2.975 ### 1,085,541 1,614,742 ### ### 0.0
2013-Mar-12 Tue ### ### ### 3 2,576,455 0 ### ### 0.2
2013-Mar-11 Mon 3 ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 895,345 0 ### ### 0.0
2013-Mar-07 Thu ### ### 2.86 ### 883,981 ### ### ### 0.0
2013-Mar-06 Wed 2.85 ### 2.84 ### 1,788,685 ### ### ### 0.0
2013-Mar-05 Tue ### ### 2.8 2.81 2,927,845 4,098,982 ### ### ###
2013-Mar-04 Mon ### ### 2.845 ### 7.8 7.8 0.0
2013-Mar-01 Fri ### ### ### ### 1,530,372 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 1,037,184 0 ### ### 0.0
2013-Feb-27 Wed ### ### 2.88 ### ### ### 0.0
2013-Feb-26 Tue 2.85 ### 2.85 ### 2,777,951 3,958,580 ### ### 0.0
2013-Feb-25 Mon 2.87 ### 2.87 ### ### ### 0.0
2013-Feb-22 Fri 2.76 ### 2.76 2.84 2,232,278 3,080,543 ### ### 0.2
2013-Feb-21 Thu ### ### 2.76 2.79 1,904,045 2,627,582 13.2 13.2 ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.7 16.7 0.0
2013-Feb-18 Mon 3.25 3.27 ### ### 1,513,051 ### 19.7 19.7 0.0
2013-Feb-15 Fri ### 3.26 ### 3.24 82.5 82.5 ###
2013-Feb-14 Thu ### ### ### ### 1,775,942 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 2,351,725 0 88.2 88.2 0.0
2013-Feb-12 Tue 2.88 ### 2.88 ### 95.6 95.6 0.0
2013-Feb-11 Mon 2.86 ### 2.86 2.87 ### ### ###
2013-Feb-08 Fri 2.8 ### 2.8 2.89 87.3 87.3 ###
2013-Feb-07 Thu 2.84 2.88 2.76 2.82 1,752,627 ### 24.8 24.8 ###
2013-Feb-06 Wed 2.88 ### 2.82 2.85 3,431,242 4,838,051 ### ### ###
2013-Feb-05 Tue ### ### 2.85 2.85 ### ### ###
2013-Feb-04 Mon ### ### ### ### 7.8 7.8 0.0
2013-Feb-01 Fri 3 ### ### ### 967,645 0 85.2 85.2 0.0
2013-Jan-31 Thu ### ### ### ### 865,778 0 ### ### 0.0
2013-Jan-30 Wed ### 3.2 ### ### 1,487,351 ### 28.9 28.9 0.0
2013-Jan-29 Tue ### ### ### ### 2,001,786 0 ### ### 0.0
2013-Jan-25 Fri 2.85 ### 2.84 ### 90.2 90.2 0.0
2013-Jan-24 Thu 2.85 2.86 2.8 2.83 25.6 25.6 0.2
2013-Jan-23 Wed ### ### 2.84 2.84 13.2 13.2 0.2
2013-Jan-22 Tue ### ### 2.86 ### 1,461,670 2,090,188 ### ### 0.0
2013-Jan-21 Mon 2.86 ### 2.84 ### 895,855 ### 82.0 82.0 0.0
2013-Jan-18 Fri 2.81 2.84 2.81 2.82 769,450 ### ### ### ###
2013-Jan-17 Thu 2.88 2.89 2.8 2.8 13.4 13.4 0.2
2013-Jan-16 Wed 2.77 2.85 2.76 2.85 789,125 ### ### ### ###
2013-Jan-15 Tue 2.83 2.83 2.74 2.79 20.7 20.7 ###
2013-Jan-14 Mon 2.82 2.87 ### 2.83 972,051 ### 74.1 74.1 0.2
2013-Jan-11 Fri 2.8 2.84 2.77 2.8 746,486 ### ### ### 0.2
2013-Jan-10 Thu 2.81 2.81 ### 2.76 1,333,688 ### 15.4 15.4 0.2
2013-Jan-09 Wed 2.77 2.79 2.74 2.76 ### ### 0.2
2013-Jan-08 Tue ### ### 2.76 2.77 5.8 5.8 0.2
2013-Jan-07 Mon ### ### 2.88 2.88 828,154 1,192,541 29.4 29.4 0.2
2013-Jan-04 Fri 2.89 ### 2.84 ### 1,218,584 1,730,389 80.0 80.0 0.0
2013-Jan-03 Thu ### 3 ### ### ### ### 0.0
2013-Jan-02 Wed 2.86 ### 2.85 ### 1,115,273 ### ### ### 0.0
2012-Dec-31 Mon 2.81 2.86 2.72 2.83 593,629 1,656,224 77.6 77.6 0.2
2012-Dec-28 Fri 2.73 2.83 2.72 2.8 87.1 87.1 0.2
2012-Dec-27 Thu 2.71 2.72 ### 2.7 1,047,359 ### ### ### 0.2
2012-Dec-24 Mon 2.59 2.7 2.57 ### ### ### 0.0
2012-Dec-21 Fri 2.57 2.71 2.56 ### ### ### 0.0
2012-Dec-20 Thu 2.56 2.57 2.49 2.52 18.8 18.8 ###
2012-Dec-19 Wed 2.48 2.55 2.46 2.53 2,223,586 5,570,082 85.8 85.8 ###
2012-Dec-18 Tue 2.49 2.55 2.45 2.45 17.0 17.0 0.2
2012-Dec-17 Mon ### 2.455 ### 2.45 ### ### 0.2
2012-Dec-14 Fri ### ### 2.325 ### 75.5 75.5 0.0
2012-Dec-13 Thu 2.41 2.44 ### ### 1,524,780 ### ### ### 0.0
2012-Dec-12 Wed 2.4 2.46 2.4 2.41 2,187,353 ### 73.3 73.3 0.2
2012-Dec-11 Tue 2.28 ### 2.28 ### 1,366,051 ### ### ### 0.0
2012-Dec-10 Mon 2.25 ### 2.24 2.24 1,922,388 2,153,074 30.4 30.4 ###
2012-Dec-07 Fri 2.2 2.26 2.2 2.23 80.1 80.1 ###
2012-Dec-06 Thu ### 2.23 2.175 2.2 79.8 79.8 0.2
2012-Dec-05 Wed ### 2.21 ### ### 1,400,470 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 1,214,383 0 ### ### 0.0
2012-Dec-03 Mon ### ### 2.085 ### 16.6 16.6 0.0
2012-Nov-30 Fri ### ### ### ### 2,148,828 0 93.1 93.1 0.0
2012-Nov-29 Thu ### ### ### 2 2,143,974 0 16.5 16.5 0.1
2012-Nov-28 Wed ### ### ### ### 2,041,487 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 16.1 16.1 0.0
2012-Nov-26 Mon ### 2.23 ### ### 4,357,043 ### 25.5 25.5 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 2.46 2.5 2.41 2.46 2,609,955 ### 67.1 67.1 0.2
2012-Nov-21 Wed 2.5 2.57 2.46 2.46 2,049,886 ### ### ### 0.2
2012-Nov-20 Tue 2.57 ### 2.52 2.52 2,429,143 3,060,720 ### ### ###
2012-Nov-19 Mon 2.5 2.58 2.46 2.57 1,630,077 ### 87.9 87.9 ###
2012-Nov-16 Fri 2.55 ### 2.53 2.57 ### ### ###
2012-Nov-15 Thu 2.45 2.55 ### 2.52 2,196,754 ### 89.8 89.8 ###
2012-Nov-14 Wed 2.52 2.55 2.45 2.51 29.4 29.4 ###
2012-Nov-13 Tue ### ### ### 2.5 8.2 8.2 0.2
2012-Nov-12 Mon ### 2.71 ### ### 1,472,241 1,994,886 ### ### 0.0
2012-Nov-09 Fri 2.76 2.78 ### ### 2,412,841 3,353,848 ### ### 0.0
2012-Nov-08 Thu 2.72 2.79 2.71 2.76 914,346 2,514,451 82.0 82.0 0.2
2012-Nov-07 Wed 2.84 2.84 2.71 2.76 3,021,942 8,385,889 9.8 9.8 0.2
2012-Nov-06 Tue 2.76 2.84 2.76 2.81 86.2 86.2 ###
2012-Nov-05 Mon 2.81 2.84 2.76 2.8 888,677 ### 31.2 31.2 0.2
2012-Nov-02 Fri 2.85 2.85 2.81 2.83 830,781 ### ### ### 0.2
2012-Nov-01 Thu 2.88 2.89 2.79 2.81 1,037,447 2,946,349 ### ### ###
2012-Oct-31 Wed 2.85 2.89 2.83 2.85 66.8 66.8 ###
2012-Oct-30 Tue ### ### 2.8 2.8 11.5 11.5 0.2
2012-Oct-29 Mon 2.87 ### 2.86 2.88 76.9 76.9 0.2
2012-Oct-26 Fri 2.87 ### 2.86 2.89 1,670,285 ### ### ### ###
2012-Oct-25 Thu 2.82 2.89 2.82 2.89 901,926 ### 88.3 88.3 ###
2012-Oct-24 Wed 2.8 2.85 2.8 2.82 1,239,440 ### ### ### ###
2012-Oct-23 Tue ### ### 2.87 2.87 ### ### ###
2012-Oct-22 Mon 3 3 ### ### 1,136,275 ### 11.7 11.7 0.0
2012-Oct-19 Fri ### ### ### 3 ### ### 0.2
2012-Oct-18 Thu ### 3 ### ### 1,433,372 2,150,058 ### ### 0.0
2012-Oct-17 Wed 2.87 ### 2.87 ### ### ### 0.0
2012-Oct-16 Tue ### ### 2.83 2.83 11.1 11.1 0.2
2012-Oct-15 Mon 2.85 2.875 2.825 2.86 75.9 75.9 0.2
2012-Oct-12 Fri 2.88 ### 2.82 2.86 ### ### 0.2
2012-Oct-11 Thu 2.87 2.88 2.84 2.88 1,420,874 ### ### ### 0.2
2012-Oct-10 Wed ### ### 2.87 2.87 1,254,979 ### 12.6 12.6 ###
2012-Oct-09 Tue 2.89 ### 2.89 ### ### ### 0.0
2012-Oct-08 Mon 2.81 ### 2.81 2.88 89.9 89.9 0.2
2012-Oct-05 Fri 2.77 2.81 2.73 2.8 1,106,486 ### 73.8 73.8 0.2
2012-Oct-04 Thu 2.87 2.875 2.775 2.79 1,688,649 ### ### ### ###
2012-Oct-03 Wed 2.86 ### 2.83 2.86 ### ### 0.2
2012-Oct-02 Tue 2.88 2.89 2.85 2.86 640,255 ### ### ### 0.2
2012-Oct-01 Mon 2.88 ### 2.84 2.89 ### ### ###
2012-Sep-28 Fri ### ### 2.875 ### 26.0 26.0 0.0
2012-Sep-27 Thu ### ### 2.82 ### 1,513,976 ### ### ### 0.0
2012-Sep-26 Wed 2.89 ### 2.85 ### 980,375 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### 3 1,297,522 0 22.1 22.1 0.2
2012-Sep-24 Mon ### ### ### ### 16.1 16.1 0.0
2012-Sep-21 Fri ### ### ### ### 2,582,978 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,450,628 0 30.9 30.9 0.0
2012-Sep-19 Wed ### ### ### ### 1,535,251 0 65.8 65.8 0.0
2012-Sep-18 Tue ### 3.025 ### 3 2,067,484 ### 71.7 71.7 0.2
2012-Sep-17 Mon ### ### ### ### 2,099,942 0 14.1 14.1 0.0
2012-Sep-14 Fri ### ### ### ### 2,687,846 0 ### ### 0.0
2012-Sep-13 Thu ### 2.955 ### ### 75.4 75.4 0.0
2012-Sep-12 Wed 2.86 ### 2.86 ### 1,701,384 2,432,979 ### ### 0.0
2012-Sep-11 Tue 2.85 2.89 2.82 2.82 22.1 22.1 ###
2012-Sep-10 Mon 2.79 2.88 2.77 2.84 81.5 81.5 0.2
2012-Sep-07 Fri 2.83 2.84 2.75 2.75 11.4 11.4 ###
2012-Sep-06 Thu ### 2.84 ### 2.7 2,696,447 3,828,954 73.0 73.0 0.2
2012-Sep-05 Wed ### 2.7 ### ### 1,766,822 ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.75 2.78 ### ### ### ### 0.0
2012-Sep-03 Mon 2.8 2.85 ### 2.73 3,327,221 4,741,289 16.6 16.6 ###
2012-Aug-31 Fri ### ### 2.74 2.8 5,839,225 ### 3.3 3.3 0.2
2012-Aug-30 Thu 3.4 3.4 ### ### 3,838,423 ### ### ### 0.0
2012-Aug-29 Wed 3.51 3.58 3.43 3.49 27.9 27.9 ###
2012-Aug-28 Tue 3.43 ### 3.43 3.46 1,158,744 1,987,245 80.7 80.7 0.2
2012-Aug-27 Mon 3.48 3.52 3.44 3.44 170,928 594,829 26.4 26.4 0.2
2012-Aug-24 Fri 3.49 3.51 ### 3.45 ### ### ###
2012-Aug-23 Thu 3.5 ### 3.46 3.53 841,552 1,455,884 73.3 73.3 0.3
2012-Aug-22 Wed 3.59 ### 3.52 3.53 19.7 19.7 0.3
2012-Aug-21 Tue ### ### 3.56 3.57 ### ### 0.3
2012-Aug-20 Mon 3.51 ### 3.48 3.59 85.1 85.1 ###
2012-Aug-17 Fri 3.47 3.52 3.42 3.5 937,976 3,254,776 68.2 68.2 0.3
2012-Aug-16 Thu 3.43 3.47 ### 3.47 ### ### 0.2
2012-Aug-15 Wed 3.44 3.44 ### ### 13.9 13.9 0.0
2012-Aug-14 Tue 3.45 3.45 ### ### ### ### 0.0
2012-Aug-13 Mon 3.45 3.49 3.42 3.44 ### ### 0.2
2012-Aug-10 Fri 3.44 3.47 ### 3.4 702,745 ### ### ### 0.2
2012-Aug-09 Thu 3.4 3.42 ### 3.4 1,041,728 1,781,354 70.5 70.5 0.2
2012-Aug-08 Wed ### 3.43 ### ### 1,183,875 2,030,345 71.3 71.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 3.26 ### 3.25 ### 678,586 ### ### ### 0.0
2012-Aug-03 Fri ### ### 3.21 3.21 2,555,255 4,101,184 10.9 10.9 ###
2012-Aug-02 Thu 3.4 3.43 3.28 ### 12.5 12.5 0.0
2012-Aug-01 Wed ### 3.45 ### ### ### ### 0.0
2012-Jul-30 Mon ### 3.44 ### 3.4 84.7 84.7 0.2
2012-Jul-27 Fri ### ### 3.24 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 3.22 ### ### 0.2
2012-Jul-25 Wed 3.28 3.28 3.21 3.22 17.0 17.0 0.2
2012-Jul-24 Tue ### ### 3.26 ### 25.8 25.8 0.0
2012-Jul-23 Mon 3.43 3.43 ### ### 391,625 ### ### ### 0.0
2012-Jul-20 Fri 3.42 3.51 3.4 3.48 422,526 1,459,827 81.4 81.4 0.2
2012-Jul-19 Thu 3.49 3.49 ### 3.44 838,050 ### ### ### 0.2
2012-Jul-18 Wed 3.43 3.43 ### ### 14.5 14.5 0.0
2012-Jul-17 Tue ### 3.43 ### 3.43 ### ### 0.2
2012-Jul-16 Mon ### ### 3.28 ### 1,037,651 1,701,747 31.5 31.5 0.0
2012-Jul-13 Fri ### 3.4 3.27 ### ### ### 0.0
2012-Jul-12 Thu ### 3.42 3.325 ### 963,042 3,247,859 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 614,650 0 ### ### 0.0
2012-Jul-10 Tue ### 3.43 ### ### 756,789 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### ### 932,977 ### ### ### 0.0
2012-Jul-06 Fri 3.45 3.54 3.385 ### 15.3 15.3 0.0
2012-Jul-05 Thu 3.55 3.56 3.47 3.48 ### ### 0.2
2012-Jul-04 Wed ### ### 3.55 3.57 1,810,944 3,214,425 ### ### 0.3
2012-Jul-03 Tue 3.59 ### 3.54 3.57 967,384 ### 26.5 26.5 0.3
2012-Jul-02 Mon 3.47 ### 3.46 ### 1,272,649 2,201,682 90.7 90.7 0.0
2012-Jun-29 Fri 3.28 3.42 3.27 3.42 84.1 84.1 0.2
2012-Jun-28 Thu 3.29 ### 3.22 3.26 29.7 29.7 0.2
2012-Jun-27 Wed 3.28 ### 3.21 3.25 23.7 23.7 0.2
2012-Jun-26 Tue 3.23 3.28 3.21 3.21 31.5 31.5 ###
2012-Jun-25 Mon 3.26 3.28 3.2 3.26 467,044 1,513,222 80.8 80.8 0.2
2012-Jun-22 Fri 3.29 ### 3.25 3.27 551,774 ### 29.7 29.7 ###
2012-Jun-21 Thu ### ### ### ### 36.6 36.6 0.0
2012-Jun-20 Wed 3.43 3.43 ### ### 20.0 20.0 0.0
2012-Jun-19 Tue 3.41 3.42 ### ### 23.5 23.5 0.0
2012-Jun-18 Mon ### 3.43 ### 3.42 88.5 88.5 0.2
2012-Jun-15 Fri ### 3.44 3.29 ### 23.3 23.3 0.0
2012-Jun-14 Thu ### ### 3.22 ### ### ### 0.0
2012-Jun-13 Wed ### ### 3.21 3.25 21.3 21.3 0.2
2012-Jun-12 Tue ### 3.27 ### 3.26 90.7 90.7 0.2
2012-Jun-08 Fri 3.21 3.25 ### ### ### ### 0.0
2012-Jun-07 Thu ### 3.48 3.28 ### 20.7 20.7 0.0
2012-Jun-06 Wed 3.22 ### ### 3.28 1,382,978 0 ### ### 0.2
2012-Jun-05 Tue ### 3.22 ### ### 1,632,183 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 3.2 16.4 16.4 0.2
2012-May-31 Thu 3.21 ### 3.21 ### 1,355,941 2,176,285 ### ### 0.0
2012-May-30 Wed ### ### 3.23 3.29 464,747 ### ### ### ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 3.24 3.24 ### 3.21 ### ### ###
2012-May-25 Fri 3.28 ### 3.23 3.25 817,756 1,320,675 ### ### 0.2
2012-May-24 Thu ### 3.48 3.26 3.28 27.7 27.7 0.2
2012-May-23 Wed ### ### 3.28 ### 26.0 26.0 0.0
2012-May-22 Tue ### 3.44 ### ### 79.9 79.9 0.0
2012-May-21 Mon 3.23 3.29 ### 3.23 ### ### ###
2012-May-18 Fri 3.21 3.25 ### 3.23 ### ### ###
2012-May-17 Thu 3.21 ### ### ### 2,464,755 0 ### ### 0.0
2012-May-16 Wed 3.46 3.5 ### ### ### ### 0.0
2012-May-15 Tue 3.49 3.56 3.47 3.5 ### ### 0.3
2012-May-14 Mon 3.57 ### 3.54 3.58 77.9 77.9 0.3
2012-May-11 Fri 3.56 ### 3.53 3.58 1,218,926 ### 75.2 75.2 0.3
2012-May-10 Thu 3.48 3.58 3.46 3.55 1,856,021 ### ### ### ###
2012-May-09 Wed 3.54 3.56 3.48 3.49 2,185,947 ### 34.6 34.6 ###
2012-May-08 Tue 3.52 3.59 3.51 3.57 ### ### 0.3
2012-May-07 Mon ### ### 3.44 3.44 6,232,522 ### ### ### 0.2
2012-May-04 Fri ### ### 3.71 3.78 3,194,677 5,926,125 7.6 7.6 0.3
2012-May-03 Thu ### ### ### ### 8.2 8.2 0.0
2012-May-02 Wed ### ### ### ### 565,926 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 25.9 25.9 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 4.125 ### ### 1,180,787 2,435,373 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 855,258 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 783,172 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,151,357 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 828,874 0 ### ### 0.0
2012-Apr-17 Tue ### ### 3.88 ### 23.5 23.5 0.0
2012-Apr-16 Mon ### ### 3.88 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 3.8 ### 3.8 3.89 87.2 87.2 0.3
2012-Apr-11 Wed 3.87 3.88 3.78 3.83 ### ### ###
2012-Apr-10 Tue ### ### 3.86 ### 1,448,985 2,796,541 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 4.24 4.27 ### ### 22.0 22.0 0.0
2012-Apr-03 Tue ### ### ### 4.27 1,196,442 0 90.1 90.1 ###
2012-Apr-02 Mon 4.25 4.25 ### 4.21 30.5 30.5 ###
2012-Mar-30 Fri 4.21 4.29 4.2 4.21 66.9 66.9 ###
2012-Mar-29 Thu 4.25 4.25 ### ### 904,676 ### ### ### 0.0
2012-Mar-28 Wed 4.24 4.26 4.21 4.25 1,381,559 ### ### ### ###
2012-Mar-27 Tue ### 4.24 ### 4.23 84.7 84.7 0.3
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 4.25 4.25 ### 4.22 1,313,840 ### 26.1 26.1 ###
2012-Mar-21 Wed ### ### ### 4.23 ### ### 0.3
2012-Mar-20 Tue 4.24 4.25 ### 4.21 1,989,128 ### 28.3 28.3 ###
2012-Mar-19 Mon ### 4.25 ### 4.25 1,778,654 ### 86.9 86.9 ###
2012-Mar-16 Fri ### ### ### ### 24.7 24.7 0.0
2012-Mar-15 Thu ### ### ### ### 2,910,174 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 2,261,557 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 1,377,474 0 79.1 79.1 0.0
2012-Mar-12 Mon ### ### 3.88 ### 866,446 ### ### ### 0.0
2012-Mar-09 Fri ### ### 3.85 ### 12.2 12.2 0.0
2012-Mar-08 Thu ### ### 3.84 ### 24.5 24.5 0.0
2012-Mar-07 Wed ### ### 3.83 ### 76.6 76.6 0.0
2012-Mar-06 Tue ### ### ### ### 957,087 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,736,176 0 82.0 82.0 0.0
2012-Mar-02 Fri ### ### ### ### 75.5 75.5 0.0
2012-Mar-01 Thu ### ### 3.85 3.89 20.9 20.9 0.3
2012-Feb-29 Wed 3.89 ### 3.86 ### 1,828,682 3,529,356 ### ### 0.0
2012-Feb-28 Tue 3.82 3.885 3.82 3.87 1,653,942 ### ### ### ###
2012-Feb-27 Mon 3.83 3.86 3.78 3.81 2,064,285 ### 31.7 31.7 0.3
2012-Feb-24 Fri ### ### 3.8 3.84 2,014,820 3,828,158 ### ### 0.3
2012-Feb-23 Thu 3.87 ### 3.86 ### 77.0 77.0 0.0
2012-Feb-22 Wed 3.72 3.82 ### 3.8 3,711,478 7,088,922 82.6 82.6 ###
2012-Feb-21 Tue 3.55 3.79 3.55 3.71 93.3 93.3 ###
2012-Feb-20 Mon 3.54 ### 3.51 3.56 ### ### 0.3
2012-Feb-17 Fri 3.54 3.55 3.47 3.5 1,320,888 ### 22.4 22.4 0.3
2012-Feb-16 Thu 3.56 3.58 3.45 3.5 22.5 22.5 0.3
2012-Feb-15 Wed 3.54 ### 3.53 ### ### ### 0.0
2012-Feb-14 Tue ### ### 3.5 3.54 962,585 1,684,523 ### ### 0.3
2012-Feb-13 Mon ### ### 3.57 3.58 ### ### 0.3
2012-Feb-10 Fri ### ### 3.56 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### 3.59 ### 705,579 ### ### ### 0.0
2012-Feb-07 Tue 3.52 ### 3.51 ### 1,463,926 ### ### ### 0.0
2012-Feb-06 Mon 3.52 3.57 3.49 3.52 2,012,354 ### 72.6 72.6 ###
2012-Feb-03 Fri 3.59 ### ### 3.52 ### ### ###
2012-Feb-02 Thu 3.58 3.59 3.54 3.57 29.1 29.1 0.3
2012-Feb-01 Wed 3.56 3.58 3.5 3.51 23.4 23.4 ###
2012-Jan-31 Tue 3.58 ### 3.51 3.56 ### ### 0.3
2012-Jan-30 Mon ### ### ### ### 1,753,455 0 29.0 29.0 0.0
2012-Jan-27 Fri 3.51 ### 3.5 ### ### ### 0.0
2012-Jan-25 Wed 3.44 3.52 3.43 3.5 83.3 83.3 0.3
2012-Jan-24 Tue 3.4 3.45 ### 3.43 983,345 1,696,270 ### ### 0.2
2012-Jan-23 Mon ### 3.4 ### ### 699,781 1,189,627 76.9 76.9 0.0
2012-Jan-20 Fri ### ### 3.29 ### 838,889 1,379,972 80.5 80.5 0.0
2012-Jan-19 Thu ### ### 3.28 3.28 581,529 ### 21.3 21.3 0.2
2012-Jan-18 Wed ### ### 3.28 ### 74.3 74.3 0.0
2012-Jan-17 Tue 3.23 3.28 ### 3.27 70.6 70.6 ###
2012-Jan-16 Mon ### 3.21 ### 3.2 374,342 ### ### ### 0.2
2012-Jan-13 Fri ### 3.24 ### 3.23 ### ### ###
2012-Jan-12 Thu 3.2 3.22 ### ### 935,972 ### ### ### 0.0
2012-Jan-11 Wed ### 3.21 ### 3.21 ### ### ###
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 299,559 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 1,135,122 0 10.6 10.6 0.0
2012-Jan-03 Tue 3 ### 3 ### 789,848 1,184,772 ### ### 0.0
2011-Dec-30 Fri ### ### ### 3 336,877 0 80.2 80.2 0.2
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 17.7 17.7 0.0
2011-Dec-23 Fri ### ### ### ### 319,150 0 25.8 25.8 0.0
2011-Dec-22 Thu ### 3 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 2.89 3 2.85 ### 88.8 88.8 0.0
2011-Dec-20 Tue 2.82 2.84 2.8 2.82 74.7 74.7 ###
2011-Dec-19 Mon ### ### 2.81 2.81 823,479 1,156,987 ### ### ###
2011-Dec-16 Fri ### ### ### ### 768,452 0 79.0 79.0 0.0
2011-Dec-15 Thu ### ### 2.87 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 878,386 0 87.4 87.4 0.0
2011-Dec-13 Tue ### ### ### ### 869,179 0 29.2 29.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 2.88 ### 20.9 20.9 0.0
2011-Dec-08 Thu ### 3 ### ### 32.6 32.6 0.0
2011-Dec-07 Wed ### ### ### ### 898,789 0 20.2 20.2 0.0
2011-Dec-06 Tue ### ### ### ### 712,181 0 16.1 16.1 0.0
2011-Dec-05 Mon ### ### ### ### 1,028,257 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### 2.87 2.89 753,676 1,081,525 26.1 26.1 ###
2011-Nov-29 Tue ### ### 2.87 ### 21.0 21.0 0.0
2011-Nov-28 Mon ### ### 2.89 ### 354,578 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 416,849 0 84.8 84.8 0.0
2011-Nov-24 Thu ### ### 2.86 ### 1,623,752 ### 78.3 78.3 0.0
2011-Nov-23 Wed ### ### 2.85 ### 1,336,170 1,904,042 ### ### 0.0
2011-Nov-22 Tue 2.84 ### 2.76 ### 86.0 86.0 0.0
2011-Nov-21 Mon ### ### 2.86 ### ### ### 0.0
2011-Nov-18 Fri 2.82 ### 2.81 ### 931,182 ### 90.1 90.1 0.0
2011-Nov-17 Thu 2.87 2.89 2.84 2.88 69.4 69.4 0.2
2011-Nov-16 Wed ### ### 2.86 2.86 548,222 783,957 ### ### 0.2
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 17.8 17.8 0.0
2011-Nov-11 Fri ### ### ### ### 620,556 0 21.9 21.9 0.0
2011-Nov-10 Thu ### ### 2.87 ### ### ### 0.0
2011-Nov-09 Wed 3 ### 3 ### 615,780 923,670 82.8 82.8 0.0
2011-Nov-08 Tue ### ### 2.86 ### 84.8 84.8 0.0
2011-Nov-07 Mon 2.86 ### 2.86 2.89 636,942 910,827 80.3 80.3 ###
2011-Nov-04 Fri 2.84 ### 2.83 2.89 1,282,559 1,814,820 81.9 81.9 ###
2011-Nov-03 Thu 2.86 ### 2.76 2.76 ### ### 0.2
2011-Nov-02 Wed 2.83 2.87 2.77 2.84 719,785 ### ### ### 0.2
2011-Nov-01 Tue 2.86 ### 2.83 ### 84.4 84.4 0.0
2011-Oct-31 Mon ### ### ### ### 752,443 0 ### ### 0.0
2011-Oct-28 Fri ### 3.24 ### ### 690,124 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 93.2 93.2 0.0
2011-Oct-26 Wed ### ### ### ### 802,572 0 ### ### 0.0
2011-Oct-25 Tue 3 ### ### ### 605,353 0 36.5 36.5 0.0
2011-Oct-24 Mon 2.88 ### 2.88 ### 89.3 89.3 0.0
2011-Oct-21 Fri 2.82 2.87 2.8 2.81 32.4 32.4 ###
2011-Oct-20 Thu 2.85 ### 2.8 2.81 27.7 27.7 ###
2011-Oct-19 Wed ### ### 2.85 2.88 757,588 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.89 2.89 ### ### ###
2011-Oct-17 Mon ### ### ### ### 917,723 0 ### ### 0.0
2011-Oct-14 Fri ### 3 ### ### 76.5 76.5 0.0
2011-Oct-13 Thu ### ### 2.89 ### 1,366,381 1,974,420 ### ### 0.0
2011-Oct-12 Wed ### 3.2 ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.2 ### 3.2 859,124 ### 84.6 84.6 0.2
2011-Oct-10 Mon ### ### ### ### 74.0 74.0 0.0
2011-Oct-07 Fri ### ### ### ### 83.4 83.4 0.0
2011-Oct-06 Thu 2.73 2.87 2.73 2.85 83.7 83.7 ###
2011-Oct-05 Wed ### 2.7 ### ### 1,541,843 2,081,488 76.5 76.5 0.0
2011-Oct-04 Tue 2.55 ### 2.52 ### 691,144 870,841 93.7 93.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 2.75 2.78 ### 2.71 1,089,928 ### 18.5 18.5 ###
2011-Sep-29 Thu 2.75 2.78 ### 2.73 25.9 25.9 ###
2011-Sep-28 Wed 2.77 2.85 2.76 2.77 71.0 71.0 0.2
2011-Sep-27 Tue 2.76 2.83 2.71 2.76 1,517,026 ### ### ### 0.2
2011-Sep-26 Mon 2.81 2.85 2.71 2.72 39.9 39.9 0.2
2011-Sep-23 Fri 2.88 ### 2.71 2.8 ### ### 0.2
2011-Sep-22 Thu 3 ### ### ### 1,215,459 0 36.8 36.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 4,196,855 0 14.4 14.4 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 3.2 3.2 ### ### 24.7 24.7 0.0
2011-Sep-15 Thu 3.2 3.21 ### ### 23.9 23.9 0.0
2011-Sep-14 Wed ### 3.22 ### ### 33.0 33.0 0.0
2011-Sep-13 Tue 3.25 3.27 ### ### 1,153,582 ### 19.1 19.1 0.0
2011-Sep-12 Mon ### ### ### 3.22 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 1,322,823 0 63.1 63.1 0.0
2011-Sep-08 Thu 3.42 3.46 ### ### 1,626,447 2,813,753 ### ### 0.0
2011-Sep-07 Wed 3.27 3.41 3.26 ### 2,264,971 7,553,678 ### ### 0.0
2011-Sep-06 Tue 3.28 3.28 3.2 3.25 32.2 32.2 0.2
2011-Sep-05 Mon ### ### 3.27 3.29 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 3.41 ### ### 18,398,347 31,369,181 ### ### 0.0
2011-Aug-31 Wed 3.44 3.46 ### 3.45 64.5 64.5 ###
2011-Aug-30 Tue ### 3.47 ### ### 1,405,845 2,439,141 29.0 29.0 0.0
2011-Aug-29 Mon 3.23 ### 3.2 ### ### ### 0.0
2011-Aug-26 Fri ### 3.21 ### ### 1,292,654 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 566,229 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 626,656 0 27.1 27.1 0.0
2011-Aug-23 Tue ### ### ### ### 746,726 0 ### ### 0.0
2011-Aug-22 Mon ### 3 2.89 2.89 498,759 1,468,845 24.5 24.5 ###
2011-Aug-19 Fri ### ### ### ### 1,429,354 0 35.6 35.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 24.7 24.7 0.0
2011-Aug-16 Tue ### ### ### ### 1,113,283 0 21.1 21.1 0.0
2011-Aug-15 Mon ### ### ### ### 840,176 0 ### ### 0.0
2011-Aug-12 Fri ### ### 2.88 2.88 904,442 ### ### ### 0.2
2011-Aug-11 Thu 2.88 ### 2.87 ### 897,685 1,288,177 ### ### 0.0
2011-Aug-10 Wed 3 ### ### ### 2,058,155 0 ### ### 0.0
2011-Aug-09 Tue ### 2.85 2.58 2.85 78.7 78.7 ###
2011-Aug-08 Mon 2.87 ### 2.82 2.87 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 2,096,448 0 48.2 48.2 0.0
2011-Aug-04 Thu 3.23 3.24 ### ### 903,148 ### 28.5 28.5 0.0
2011-Aug-03 Wed 3.26 3.27 3.2 3.24 764,154 ### 35.0 35.0 ###
2011-Aug-02 Tue ### 3.4 3.29 ### ### ### 0.0
2011-Aug-01 Mon ### ### 3.29 ### ### ### 0.0
2011-Jul-29 Fri ### ### 3.2 3.26 884,657 1,415,451 ### ### 0.2
2011-Jul-28 Thu ### ### 3.27 3.28 ### ### 0.2
2011-Jul-27 Wed ### ### 3.29 ### ### ### 0.0
2011-Jul-26 Tue 3.2 3.42 3.2 3.42 3,014,121 9,976,740 ### ### 0.2
2011-Jul-25 Mon 3.2 3.2 ### ### 31.4 31.4 0.0
2011-Jul-22 Fri 3.21 3.21 ### ### 16.6 16.6 0.0
2011-Jul-21 Thu 3.2 3.26 ### ### 2,473,329 4,031,526 ### ### 0.0
2011-Jul-20 Wed ### ### 3.2 3.2 9.1 9.1 0.2
2011-Jul-19 Tue ### ### 3.26 3.29 29.0 29.0 ###
2011-Jul-18 Mon ### ### 3.29 ### 24.7 24.7 0.0
2011-Jul-15 Fri ### ### 3.29 ### 974,972 1,603,828 ### ### 0.0
2011-Jul-14 Thu ### ### 3.28 ### ### ### 0.0
2011-Jul-13 Wed 3.22 3.27 3.21 3.27 80.0 80.0 ###
2011-Jul-12 Tue 3.21 3.23 ### 3.2 1,357,258 2,191,971 47.2 47.2 0.2
2011-Jul-11 Mon 3.27 3.28 3.2 3.22 1,099,528 3,562,470 24.2 24.2 0.2
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 3.29 ### 427,675 703,525 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 20.0 20.0 0.0
2011-Jul-05 Tue ### ### 3.29 ### 788,859 1,297,673 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 566,228 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 1,171,181 0 68.8 68.8 0.0
2011-Jun-30 Thu 3.25 ### ### ### 2,315,720 0 ### ### 0.0
2011-Jun-29 Wed 3.26 ### 3.24 3.24 1,492,343 ### 26.9 26.9 ###
2011-Jun-28 Tue 3.27 ### 3.23 3.25 33.9 33.9 0.2
2011-Jun-27 Mon ### ### 3.24 3.25 746,429 ### 32.3 32.3 0.2
2011-Jun-24 Fri 3.22 3.45 3.21 ### 2,150,448 ### ### ### 0.0
2011-Jun-23 Thu 3.22 ### 3.2 3.2 30.8 30.8 0.2
2011-Jun-22 Wed 3.2 3.29 ### 3.26 2,696,442 4,435,647 ### ### 0.2
2011-Jun-21 Tue ### 3.25 ### 3.2 1,602,573 2,604,181 72.8 72.8 0.2
2011-Jun-20 Mon 3.26 3.26 ### ### 33.2 33.2 0.0
2011-Jun-17 Fri 3.24 ### ### 3.22 3,026,351 0 ### ### 0.2
2011-Jun-16 Thu ### ### 3.25 3.25 23.3 23.3 0.2
2011-Jun-15 Wed 3.27 ### 3.26 ### ### ### 0.0
2011-Jun-14 Tue ### 3.23 ### 3.22 793,956 ### 77.0 77.0 0.2
2011-Jun-10 Fri 3.23 3.26 ### 3.2 ### ### 0.2
2011-Jun-09 Thu 3.27 ### ### 3.2 3,571,523 0 ### ### 0.2
2011-Jun-08 Wed ### 3.25 ### ### 1,157,141 1,880,354 ### ### 0.0
2011-Jun-07 Tue 3.22 3.23 ### ### 874,684 ### ### ### 0.0
2011-Jun-06 Mon ### ### 3.24 3.25 463,351 750,628 25.9 25.9 0.2
2011-Jun-03 Fri ### ### 3.28 ### 988,253 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 31.6 31.6 0.0
2011-Jun-01 Wed 3.49 3.49 3.43 3.46 ### ### 0.2
2011-May-31 Tue 3.4 3.5 ### 3.49 1,415,045 2,476,328 81.0 81.0 ###
2011-May-30 Mon 3.42 3.42 ### 3.41 ### ### ###
2011-May-27 Fri ### 3.4 ### 3.4 416,750 708,475 ### ### 0.2
2011-May-26 Thu 3.26 ### 3.25 ### 81.4 81.4 0.0
2011-May-25 Wed ### ### 3.25 3.26 746,882 1,213,683 ### ### 0.2
2011-May-24 Tue 3.27 ### 3.21 ### 1,016,350 1,631,241 79.5 79.5 0.0
2011-May-23 Mon ### ### 3.26 ### ### ### 0.0
2011-May-20 Fri 3.42 3.42 ### ### ### ### 0.0
2011-May-19 Thu ### 3.45 ### 3.41 ### ### ###
2011-May-18 Wed 3.27 ### 3.22 ### ### ### 0.0
2011-May-17 Tue 3.21 3.29 3.2 3.27 ### ### ###
2011-May-16 Mon 3.22 3.26 ### 3.24 83.0 83.0 ###
2011-May-13 Fri ### ### 3.23 3.28 1,445,972 2,335,244 15.0 15.0 0.2
2011-May-12 Thu ### 3.4 ### ### 79.0 79.0 0.0
2011-May-11 Wed 3.4 3.48 ### 3.45 ### ### ###
2011-May-10 Tue 3.41 3.45 3.29 ### 784,084 ### 15.9 15.9 0.0
2011-May-09 Mon 3.26 3.43 3.26 ### 1,008,945 3,374,921 88.2 88.2 0.0
2011-May-06 Fri 3.27 ### 3.21 3.27 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 3.25 3.29 35.9 35.9 ###
2011-May-03 Tue ### ### 3.22 ### ### ### 0.0
2011-May-02 Mon ### 3.42 3.26 ### 3,088,857 10,316,782 ### ### 0.0
2011-Apr-29 Fri 3.47 3.48 3.28 ### 2,633,856 ### ### ### 0.0
2011-Apr-28 Thu 3.58 3.58 3.41 3.47 ### ### 0.2
2011-Apr-27 Wed ### ### 3.52 3.52 1,269,121 2,233,652 ### ### ###
2011-Apr-21 Thu ### ### ### ### 831,559 0 67.0 67.0 0.0
2011-Apr-20 Wed 3.5 3.59 3.5 3.59 1,282,250 4,545,576 84.1 84.1 ###
2011-Apr-19 Tue ### ### 3.48 3.5 ### ### 0.3
2011-Apr-18 Mon 3.57 ### 3.54 ### ### ### 0.0
2011-Apr-15 Fri 3.58 ### 3.58 ### 1,373,324 2,458,249 76.1 76.1 0.0
2011-Apr-14 Thu 3.56 ### 3.55 ### 1,023,087 1,815,979 80.9 80.9 0.0
2011-Apr-13 Wed ### ### 3.55 ### 1,715,371 3,044,783 ### ### 0.0
2011-Apr-12 Tue ### ### 3.56 ### 36.4 36.4 0.0
2011-Apr-11 Mon 3.7 3.72 ### ### 988,643 1,838,875 33.7 33.7 0.0
2011-Apr-08 Fri ### ### 3.53 ### 5,343,274 9,430,878 21.8 21.8 0.0
2011-Apr-07 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-06 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Apr-05 Tue 3.87 3.87 3.82 3.85 886,527 ### ### ### 0.3
2011-Apr-04 Mon 3.89 ### 3.87 ### 1,032,023 ### 66.8 66.8 0.0
2011-Apr-01 Fri 3.83 3.88 3.8 3.84 1,155,159 ### ### ### 0.3
2011-Mar-31 Thu 3.85 3.86 3.75 3.8 1,039,826 ### ### ### ###
2011-Mar-30 Wed 3.79 3.85 3.77 3.83 805,453 3,068,775 ### ### ###
2011-Mar-29 Tue 3.78 3.8 ### 3.78 ### ### 0.3
2011-Mar-28 Mon 3.78 3.89 3.7 3.77 889,552 3,375,849 ### ### ###
2011-Mar-25 Fri ### 3.83 ### 3.76 ### ### 0.3
2011-Mar-24 Thu 3.55 ### 3.55 ### 1,140,526 ### ### ### 0.0
2011-Mar-23 Wed 3.55 3.59 3.51 3.56 ### ### 0.3
2011-Mar-22 Tue 3.5 3.54 3.45 3.52 ### ### ###
2011-Mar-21 Mon 3.46 3.5 ### 3.42 ### ### 0.2
2011-Mar-18 Fri ### 3.45 3.26 3.45 770,828 2,586,127 ### ### ###
2011-Mar-17 Thu ### 3.25 ### 3.21 ### ### ###
2011-Mar-16 Wed ### 3.29 ### 3.29 1,878,158 ### 85.1 85.1 ###
2011-Mar-15 Tue 3.21 3.27 ### ### 39.1 39.1 0.0
2011-Mar-14 Mon 3.23 3.27 ### 3.22 48.8 48.8 0.2
2011-Mar-11 Fri 3.25 ### 3.21 3.24 1,210,140 1,942,274 ### ### ###
2011-Mar-10 Thu 3.49 3.57 3.28 3.42 37.8 37.8 0.2
2011-Mar-09 Wed 3.55 ### 3.48 3.48 727,125 ### ### ### 0.2
2011-Mar-08 Tue 3.48 3.55 3.44 3.54 82.4 82.4 0.3
2011-Mar-07 Mon 3.72 3.73 3.4 3.57 1,036,029 3,693,443 ### ### 0.3
2011-Mar-04 Fri 3.72 3.74 ### 3.7 928,359 ### 28.5 28.5 0.3
2011-Mar-03 Thu 3.59 3.72 3.59 ### 1,937,685 ### ### ### 0.0
2011-Mar-02 Wed ### ### 3.53 3.58 1,018,283 ### ### ### 0.3
2011-Mar-01 Tue 3.53 3.72 3.5 ### 1,813,073 ### ### ### 0.0
2011-Feb-28 Mon 3.59 3.59 3.47 3.52 ### ### ###
2011-Feb-25 Fri 3.45 3.58 3.43 3.54 ### ### 0.3
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 3.47 3.47 ### 3.4 17.9 17.9 0.2
2011-Feb-22 Tue 3.51 3.54 3.46 3.51 ### ### ###
2011-Feb-21 Mon 3.59 ### 3.48 3.54 31.4 31.4 0.3
2011-Feb-18 Fri 3.49 ### 3.48 3.59 87.3 87.3 ###
2011-Feb-17 Thu 3.49 3.5 3.47 3.49 740,442 2,580,440 ### ### ###
2011-Feb-16 Wed 3.47 3.49 3.46 3.48 ### ### 0.2
2011-Feb-15 Tue 3.48 3.5 3.47 3.47 34.2 34.2 0.2
2011-Feb-14 Mon 3.46 3.5 3.45 3.48 71.2 71.2 0.2
2011-Feb-11 Fri 3.41 3.46 3.41 3.44 847,829 ### 77.8 77.8 0.2
2011-Feb-10 Thu 3.44 3.45 ### 3.41 1,184,950 ### ### ### ###
2011-Feb-09 Wed ### 3.47 ### 3.44 2,355,725 4,087,182 ### ### 0.2
2011-Feb-08 Tue ### ### ### ### 1,488,882 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 476,241 0 83.7 83.7 0.0
2011-Feb-04 Fri ### ### ### ### 1,407,726 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 77.0 77.0 0.0
2011-Feb-02 Wed ### ### ### ### 654,784 0 ### ### 0.0
2011-Feb-01 Tue ### ### 2.87 ### 703,926 ### ### ### 0.0
2011-Jan-31 Mon ### ### 2.89 ### 34.7 34.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,258,586 0 80.2 80.2 0.0
2011-Jan-25 Tue ### ### ### ### 575,170 0 ### ### 0.0
2011-Jan-24 Mon ### ### 2.89 ### 575,541 831,656 91.3 91.3 0.0
2011-Jan-21 Fri ### ### 2.72 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 462,071 0 23.4 23.4 0.0
2011-Jan-19 Wed ### ### ### ### 410,071 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 634,759 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 3.2 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 370,924 0 20.7 20.7 0.0
2011-Jan-13 Thu ### ### ### ### 730,457 0 64.0 64.0 0.0
2011-Jan-12 Wed ### ### ### ### 73.4 73.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 430,059 0 ### ### 0.0
2011-Jan-07 Fri 3.2 3.2 ### ### ### ### 0.0
2011-Jan-06 Thu ### 3.2 ### ### 1,399,876 ### ### ### 0.0
2011-Jan-05 Wed 3.2 3.2 ### ### 1,106,251 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 81.2 81.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 3 791,987 0 76.0 76.0 0.2
2010-Dec-23 Thu ### ### ### ### 401,478 0 ### ### 0.0
2010-Dec-22 Wed 2.89 ### 2.89 ### 359,576 519,587 ### ### 0.0
2010-Dec-21 Tue 2.89 ### 2.86 2.88 32.1 32.1 0.2
2010-Dec-20 Mon 2.88 ### 2.85 2.85 ### ### ###
2010-Dec-17 Fri ### ### 2.87 2.87 6,963,149 ### ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,055,283 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 2.89 ### ### ### 0.0
2010-Dec-14 Tue 2.84 ### 2.83 ### ### ### 0.0
2010-Dec-13 Mon 2.83 2.87 2.83 2.85 461,121 ### ### ### ###
2010-Dec-10 Fri 2.85 2.88 2.8 2.8 1,001,881 2,845,342 20.8 20.8 0.2
2010-Dec-09 Thu 2.84 2.85 2.8 2.85 425,228 ### ### ### ###
2010-Dec-08 Wed 2.89 ### 2.77 2.84 787,676 ### ### ### 0.2
2010-Dec-07 Tue 2.85 ### 2.82 2.88 75.6 75.6 0.2
2010-Dec-06 Mon 2.8 2.87 2.79 2.83 845,844 ### ### ### 0.2
2010-Dec-03 Fri 2.74 2.78 2.72 2.76 1,017,224 ### ### ### 0.2
2010-Dec-02 Thu 2.57 ### 2.57 ### ### ### 0.0
2010-Dec-01 Wed 2.54 2.58 2.53 2.55 530,076 1,354,344 ### ### 0.2
2010-Nov-30 Tue 2.54 2.58 2.52 2.55 633,643 1,615,789 ### ### 0.2
2010-Nov-29 Mon 2.5 2.54 2.49 2.54 ### ### ###
2010-Nov-26 Fri 2.48 2.54 2.48 2.51 ### ### ###
2010-Nov-25 Thu 2.46 2.49 2.44 2.48 74.8 74.8 0.2
2010-Nov-24 Wed 2.42 2.44 ### 2.44 484,973 ### ### ### 0.2
2010-Nov-23 Tue 2.49 2.5 2.4 2.44 ### ### 0.2
2010-Nov-22 Mon 2.52 2.55 2.46 2.51 35.2 35.2 ###
2010-Nov-19 Fri 2.51 2.54 2.44 2.51 293,576 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 2.46 ### 2.45 ### ### 0.2
2010-Nov-17 Wed 2.45 2.45 ### 2.43 719,729 ### 32.7 32.7 ###
2010-Nov-16 Tue 2.53 2.53 2.43 2.46 496,973 ### ### ### 0.2
2010-Nov-15 Mon 2.55 2.58 2.52 2.54 ### ### ###
2010-Nov-12 Fri 2.52 2.58 2.51 2.58 85.7 85.7 0.2
2010-Nov-11 Thu 2.48 2.53 2.48 2.52 394,045 987,082 76.4 76.4 ###
2010-Nov-10 Wed 2.53 2.54 2.48 2.5 647,276 ### ### ### 0.2
2010-Nov-09 Tue 2.51 2.52 2.48 2.51 215,750 539,375 70.0 70.0 ###
2010-Nov-08 Mon 2.5 2.52 2.49 2.51 73.4 73.4 ###
2010-Nov-05 Fri 2.47 2.5 2.44 2.48 68.4 68.4 0.2
2010-Nov-04 Thu 2.43 2.47 2.42 2.46 77.6 77.6 0.2
2010-Nov-03 Wed 2.45 2.46 ### 2.41 18.4 18.4 0.2
2010-Nov-02 Tue 2.46 2.48 2.44 2.47 194,549 ### 72.6 72.6 ###
2010-Nov-01 Mon 2.4 2.47 ### 2.47 ### ### ###
2010-Oct-29 Fri 2.4 2.41 ### ### ### ### 0.0
2010-Oct-28 Thu ### 2.42 ### 2.41 528,784 639,828 ### ### 0.2
2010-Oct-27 Wed ### 2.41 ### ### 539,525 650,127 ### ### 0.0
2010-Oct-26 Tue 2.41 2.42 ### 2.4 33.9 33.9 ###
2010-Oct-25 Mon 2.4 2.42 ### 2.41 60.7 60.7 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 2.28 2.4 2.28 ### 1,256,541 ### 86.9 86.9 0.0
2010-Oct-20 Wed 2.26 2.28 2.24 2.28 885,258 2,000,683 ### ### 0.2
2010-Oct-19 Tue 2.24 2.25 2.23 2.25 679,846 1,522,855 ### ### ###
2010-Oct-18 Mon 2.21 2.24 ### 2.23 ### ### ###
2010-Oct-15 Fri 2.2 ### 2.2 2.22 73.0 73.0 0.2
2010-Oct-14 Thu 2.22 2.22 ### ### 604,345 670,822 ### ### 0.0
2010-Oct-13 Wed 2.23 2.28 2.21 2.26 581,941 1,306,457 79.4 79.4 ###
2010-Oct-12 Tue 2.22 2.26 2.22 2.22 ### ### 0.2
2010-Oct-11 Mon 2.22 2.23 2.21 2.22 932,189 2,069,459 67.3 67.3 0.2
2010-Oct-08 Fri 2.21 2.24 2.21 2.22 67.1 67.1 0.2
2010-Oct-07 Thu ### 2.21 ### 2.21 78.5 78.5 0.2
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 25.7 25.7 0.0
2010-Oct-01 Fri ### ### ### ### 397,859 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-29 Wed ### ### ### ### 672,971 0 ### ### 0.0
2010-Sep-28 Tue 2.23 2.23 ### ### 204,844 ### 12.7 12.7 0.0
2010-Sep-27 Mon ### 2.24 ### 2.23 83.9 83.9 ###
2010-Sep-24 Fri ### ### ### ### 789,921 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 720,257 0 77.0 77.0 0.0
2010-Sep-22 Wed ### ### ### ### 71.7 71.7 0.0
2010-Sep-21 Tue ### ### ### ### 861,126 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 556,524 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 79.8 79.8 0.0
2010-Sep-14 Tue ### ### ### ### 599,750 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.985 ### 789,727 ### ### ### 0.0
2010-Sep-10 Fri 1.975 ### 1.975 2 256,122 252,920 80.4 80.4 0.1
2010-Sep-09 Thu ### ### ### ### 120,947 0 22.8 22.8 0.0
2010-Sep-08 Wed ### ### ### ### 84.8 84.8 0.0
2010-Sep-07 Tue ### ### ### ### 405,148 0 5.5 5.5 0.0
2010-Sep-06 Mon ### ### ### ### 807,350 0 ### ### 0.0
2010-Sep-03 Fri 1.945 ### ### ### 549,940 0 13.4 13.4 0.0
2010-Sep-02 Thu ### ### ### ### 77.9 77.9 0.0
2010-Sep-01 Wed 1.8 ### 1.8 ### 814,373 ### ### ### 0.0
2010-Aug-31 Tue 1.775 ### 1.77 1.8 539,189 477,182 ### ### 0.1
2010-Aug-30 Mon 1.8 1.825 1.78 ### 363,083 654,457 65.9 65.9 0.0
2010-Aug-27 Fri 1.75 ### 1.74 ### 90.2 90.2 0.0
2010-Aug-26 Thu ### 1.81 1.73 1.755 524,044 927,557 15.8 15.8 0.1
2010-Aug-25 Wed 1.75 1.82 1.74 1.79 545,478 970,950 88.2 88.2 0.1
2010-Aug-24 Tue 1.74 ### 1.73 1.82 ### ### ###
2010-Aug-23 Mon 1.72 1.755 ### 1.74 359,746 315,677 82.5 82.5 0.1
2010-Aug-20 Fri ### 1.745 ### 1.73 209,341 182,650 ### ### ###
2010-Aug-19 Thu 1.755 ### 1.72 1.75 263,388 ### ### ### 0.1
2010-Aug-18 Wed 1.74 1.785 1.73 1.76 ### ### 0.1
2010-Aug-17 Tue 1.74 1.74 1.725 1.73 ### ### ###
2010-Aug-16 Mon 1.72 1.75 1.72 ### ### ### 0.0
2010-Aug-13 Fri 1.72 1.755 ### 1.75 72.7 72.7 0.1
2010-Aug-12 Thu ### 1.72 ### 1.71 ### ### 0.1
2010-Aug-11 Wed 1.8 1.8 1.73 1.74 151,484 ### ### ### 0.1
2010-Aug-10 Tue 1.79 ### 1.775 1.79 ### ### 0.1
2010-Aug-09 Mon 1.79 ### ### 1.78 161,789 0 ### ### 0.1
2010-Aug-06 Fri 1.82 1.825 1.79 ### 17.3 17.3 0.0
2010-Aug-05 Thu 1.8 1.82 1.785 1.82 74.2 74.2 ###
2010-Aug-04 Wed ### ### 1.77 1.78 319,424 ### ### ### 0.1
2010-Aug-03 Tue 1.77 ### 1.76 1.83 ### ### ###
2010-Aug-02 Mon 1.675 1.75 1.675 1.745 602,157 ### 90.8 90.8 0.1
2010-Jul-30 Fri 1.655 1.675 ### 1.675 249,975 209,354 80.2 80.2 ###
2010-Jul-29 Thu ### ### 1.655 ### 25.2 25.2 0.0
2010-Jul-28 Wed ### 1.685 ### ### ### ### 0.0
2010-Jul-27 Tue ### 1.685 ### ### 466,553 393,070 20.7 20.7 0.0
2010-Jul-26 Mon ### ### 1.655 ### 620,444 ### 24.8 24.8 0.0
2010-Jul-23 Fri ### ### ### 1.655 1,048,471 0 18.1 18.1 0.1
2010-Jul-22 Thu ### 1.655 ### ### 209,356 173,242 72.6 72.6 0.0
2010-Jul-21 Wed 1.645 ### ### ### ### ### 0.0
2010-Jul-20 Tue ### 1.645 ### 1.645 70.4 70.4 0.1
2010-Jul-19 Mon ### ### ### ### 677,722 0 78.9 78.9 0.0
2010-Jul-16 Fri 1.645 1.645 ### ### 984,476 ### 13.2 13.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 1.675 1.72 1.655 1.7 542,842 916,045 77.9 77.9 ###
2010-Jul-13 Tue 1.675 1.675 ### ### 116,072 ### ### ### 0.0
2010-Jul-12 Mon ### 1.675 1.645 1.655 68.8 68.8 0.1
2010-Jul-09 Fri ### ### ### ### 190,277 0 ### ### 0.0
2010-Jul-08 Thu ### ### 1.59 ### ### ### 0.0
2010-Jul-07 Wed ### 1.655 1.555 1.59 ### ### ###
2010-Jul-06 Tue ### ### ### 1.625 24.0 24.0 ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 157,459 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 136,323 0 16.6 16.6 0.0
2010-Jun-30 Wed ### ### ### ### 241,650 0 81.8 81.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon 1.7 1.7 ### ### ### ### 0.0
2010-Jun-25 Fri 1.75 1.75 1.685 1.7 17.1 17.1 ###
2010-Jun-24 Thu 1.81 ### 1.75 1.75 121,679 ### 13.9 13.9 0.1
2010-Jun-23 Wed ### 1.825 1.775 ### 267,453 ### 82.3 82.3 0.0
2010-Jun-22 Tue 1.82 1.845 ### 1.845 ### ### ###
2010-Jun-21 Mon 1.82 1.84 ### ### 135,755 ### ### ### 0.0
2010-Jun-18 Fri 1.725 1.82 ### 1.82 92.1 92.1 ###
2010-Jun-17 Thu 1.74 1.74 ### 1.725 158,158 ### 29.3 29.3 ###
2010-Jun-16 Wed 1.74 1.74 1.72 ### 30.1 30.1 0.0
2010-Jun-15 Tue 1.73 1.76 1.7 1.7 319,948 ### ### ### ###
2010-Jun-11 Fri ### 1.775 1.685 1.72 27.9 27.9 0.1
2010-Jun-10 Thu 1.72 ### ### 1.7 ### ### ###
2010-Jun-09 Wed 1.785 1.785 1.7 1.72 12.8 12.8 0.1
2010-Jun-08 Tue 1.78 1.82 1.755 1.78 ### ### 0.1
2010-Jun-07 Mon 1.75 1.785 ### 1.77 120,488 ### 82.8 82.8 ###
2010-Jun-04 Fri ### ### 1.8 ### 7.7 7.7 0.0
2010-Jun-03 Thu 1.83 ### 1.83 ### 628,945 575,484 90.2 90.2 0.0
2010-Jun-02 Wed ### 1.82 1.785 1.81 741,170 1,335,958 ### ### ###
2010-Jun-01 Tue 1.82 1.85 1.8 1.82 ### ### ###
2010-May-31 Mon 1.86 1.86 1.82 1.84 ### ### ###
2010-May-28 Fri 1.8 1.87 1.8 1.87 ### ### ###
2010-May-27 Thu ### 1.775 ### 1.775 1,682,678 1,493,376 ### ### ###
2010-May-26 Wed 1.675 ### ### ### 2,424,675 0 97.5 97.5 0.0
2010-May-25 Tue 1.745 1.745 ### ### 9.9 9.9 0.0
2010-May-24 Mon ### 1.775 ### 1.755 527,453 ### ### ### 0.1
2010-May-21 Fri 1.5 ### 1.455 ### ### ### 0.0
2010-May-20 Thu ### 1.7 ### ### 903,885 ### 36.0 36.0 0.0
2010-May-19 Wed 1.8 1.84 1.685 ### 476,343 839,554 10.7 10.7 0.0
2010-May-18 Tue 1.8 1.84 1.755 1.79 306,773 551,424 ### ### 0.1
2010-May-17 Mon 1.82 1.86 1.76 1.785 705,043 1,276,127 ### ### 0.1
2010-May-14 Fri ### ### 1.89 ### 151,188 142,872 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 1.985 ### ### 375,252 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 418,275 0 22.4 22.4 0.0
2010-May-10 Mon 1.82 1.975 1.82 1.955 ### ### ###
2010-May-07 Fri ### ### ### 1.87 1,072,657 0 ### ### ###
2010-May-06 Thu ### ### ### 1.985 85.8 85.8 ###
2010-May-05 Wed 2 ### ### 2 ### ### 0.1
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 594,559 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 83.9 83.9 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 2 72.2 72.2 0.1
2010-Apr-27 Tue 2 ### 1.985 ### 707,541 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 609,553 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 461,453 0 12.6 12.6 0.0
2010-Apr-21 Wed ### ### ### ### 17.5 17.5 0.0
2010-Apr-20 Tue ### ### ### ### 335,072 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 383,244 0 87.4 87.4 0.0
2010-Apr-16 Fri ### 2.21 ### ### 34.4 34.4 0.0
2010-Apr-15 Thu 2.23 2.25 ### 2.21 381,946 429,689 ### ### 0.2
2010-Apr-14 Wed 2.27 ### 2.25 2.28 70.3 70.3 0.2
2010-Apr-13 Tue 2.28 2.28 2.22 2.26 36.9 36.9 ###
2010-Apr-12 Mon ### ### 2.26 2.27 315,549 356,570 24.0 24.0 0.2
2010-Apr-09 Fri ### ### 2.29 ### 493,755 565,349 ### ### 0.0
2010-Apr-08 Thu 2.27 ### 2.24 2.28 275,759 308,850 ### ### 0.2
2010-Apr-07 Wed 2.28 2.29 2.25 2.27 29.4 29.4 0.2
2010-Apr-06 Tue 2.2 2.28 2.2 2.27 609,144 1,364,482 ### ### 0.2
2010-Apr-01 Thu ### ### ### ### 590,074 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 556,240 0 21.1 21.1 0.0
2010-Mar-30 Tue ### ### ### ### 621,779 0 ### ### 0.0
2010-Mar-29 Mon 2.27 2.27 2 ### 1,387,950 2,963,273 3.1 3.1 0.0
2010-Mar-26 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-25 Thu 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-24 Wed 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2010-Mar-19 Fri ### 2.27 ### 2.27 ### ### 0.2
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 247,674 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 32.0 32.0 0.0
2010-Mar-15 Mon 2.2 2.22 ### ### 426,941 ### 29.9 29.9 0.0
2010-Mar-12 Fri ### 2.25 ### 2.2 ### ### 0.2
2010-Mar-11 Thu ### ### ### ### 278,853 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 80.3 80.3 0.0
2010-Mar-09 Tue ### ### 2 ### 91.4 91.4 0.0
2010-Mar-08 Mon ### ### 2 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 275,285 0 79.3 79.3 0.0
2010-Mar-04 Thu ### ### ### ### 358,250 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.955 ### 1.955 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### 2 90.8 90.8 0.1
2010-Feb-26 Fri ### ### ### 2 326,844 0 ### ### 0.1
2010-Feb-25 Thu ### ### ### ### 229,350 0 44.3 44.3 0.0
2010-Feb-24 Wed ### ### ### ### 74.2 74.2 0.0
2010-Feb-23 Tue ### ### 1.975 ### 279,940 276,440 ### ### 0.0
2010-Feb-22 Mon ### ### ### 2 84.4 84.4 0.1
2010-Feb-19 Fri ### ### ### ### 120,953 0 ### ### 0.0
2010-Feb-18 Thu 1.955 ### 1.945 ### 417,225 405,751 ### ### 0.0
2010-Feb-17 Wed 1.88 ### 1.88 ### 89.0 89.0 0.0
2010-Feb-16 Tue 1.82 1.88 1.82 1.88 361,158 668,142 ### ### 0.1
2010-Feb-15 Mon 1.85 1.85 1.755 1.82 24.9 24.9 ###
2010-Feb-12 Fri 1.78 1.85 1.76 1.85 490,124 884,673 ### ### 0.1
2010-Feb-11 Thu ### 1.775 1.685 1.77 ### ### ###
2010-Feb-10 Wed 1.8 1.8 ### 1.7 ### ### ###
2010-Feb-09 Tue ### 1.71 ### 1.71 330,626 282,685 87.3 87.3 0.1
2010-Feb-08 Mon 1.7 ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.72 1.75 ### 1.72 71.8 71.8 0.1
2010-Feb-04 Thu 1.87 1.87 1.8 1.8 355,654 652,625 12.7 12.7 0.1
2010-Feb-03 Wed 1.8 1.885 1.8 1.87 91.5 91.5 ###
2010-Feb-02 Tue ### ### 1.685 1.75 729,271 ### 84.6 84.6 0.1
2010-Feb-01 Mon 1.74 1.785 ### ### 1,251,041 1,116,554 30.1 30.1 0.0
2010-Jan-29 Fri ### ### 1.83 1.885 618,857 566,254 28.4 28.4 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 1.985 230,356 0 11.2 11.2 ###
2010-Jan-25 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jan-22 Fri ### ### 1.82 1.985 70.1 70.1 ###
2010-Jan-21 Thu ### ### ### ### 225,952 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 2 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 28.8 28.8 0.0
2010-Jan-15 Fri ### ### ### ### 28.7 28.7 0.0
2010-Jan-14 Thu ### ### ### ### 391,526 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 220,277 0 26.2 26.2 0.0
2010-Jan-12 Tue ### ### ### ### 16.7 16.7 0.0
2010-Jan-11 Mon ### ### ### ### 189,682 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 581,541 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 533,241 0 65.6 65.6 0.0
2010-Jan-05 Tue ### 2.2 ### ### 933,875 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### ### ### ### 42,120 0 68.5 68.5 0.0
2009-Dec-30 Wed 2 ### 2 ### 167,853 167,853 86.7 86.7 0.0
2009-Dec-29 Tue ### ### ### 2 ### ### 0.1
2009-Dec-24 Thu 2 2 ### 2 215,140 215,140 64.4 64.4 0.1
2009-Dec-23 Wed 2 ### ### ### ### ### 0.0
2009-Dec-22 Tue ### 2 ### ### 358,280 358,280 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,180,759 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 255,226 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 72,488 0 87.0 87.0 0.0
2009-Dec-15 Tue ### ### ### ### 22.0 22.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,785 0 15.7 15.7 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2 ### ### ### 203,423 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 2 ### ### 0.1
2009-Dec-03 Thu 1.85 ### ### ### 924,188 0 89.5 89.5 0.0
2009-Dec-02 Wed 1.79 1.85 1.79 1.84 87.7 87.7 ###
2009-Dec-01 Tue 1.75 1.79 ### 1.78 83.3 83.3 0.1
2009-Nov-30 Mon 1.75 1.775 ### 1.72 ### ### 0.1
2009-Nov-27 Fri 1.8 1.83 1.73 1.74 322,984 ### ### ### 0.1
2009-Nov-26 Thu 1.83 ### 1.8 1.83 73.8 73.8 ###
2009-Nov-25 Wed ### 1.84 1.78 1.83 ### ### ###
2009-Nov-24 Tue 1.83 1.83 1.79 1.8 212,983 ### 28.2 28.2 0.1
2009-Nov-23 Mon 1.83 1.83 1.81 1.825 151,526 275,777 ### ### ###
2009-Nov-20 Fri 1.84 1.84 1.8 1.81 828,259 ### 21.2 21.2 ###
2009-Nov-19 Thu 1.78 1.83 1.77 1.825 86.3 86.3 ###
2009-Nov-18 Wed 1.81 1.83 1.8 1.8 34.8 34.8 0.1
2009-Nov-17 Tue 1.785 1.82 1.785 ### 513,521 925,621 86.0 86.0 0.0
2009-Nov-16 Mon 1.77 1.79 1.77 1.77 1,606,624 ### ### ### ###
2009-Nov-13 Fri ### 1.78 1.76 1.775 70.5 70.5 ###
2009-Nov-12 Thu 1.775 1.785 ### 1.775 381,870 ### 74.2 74.2 ###
2009-Nov-11 Wed 1.78 1.78 ### 1.775 244,683 ### 34.9 34.9 ###
2009-Nov-10 Tue 1.76 1.785 1.76 1.77 607,840 ### ### ### ###
2009-Nov-09 Mon 1.7 1.75 1.7 1.745 82.6 82.6 0.1
2009-Nov-06 Fri 1.7 1.72 1.685 1.7 63.1 63.1 ###
2009-Nov-05 Thu 1.75 1.75 1.685 1.7 ### ### ###
2009-Nov-04 Wed ### 1.74 1.675 1.74 212,081 362,128 ### ### 0.1
2009-Nov-03 Tue ### ### ### 1.7 80.5 80.5 ###
2009-Nov-02 Mon ### 1.725 ### ### 426,749 368,071 ### ### 0.0
2009-Oct-30 Fri 1.685 ### ### 1.7 527,771 0 70.8 70.8 ###
2009-Oct-29 Thu ### ### 1.57 ### 798,647 ### 49.5 49.5 0.0
2009-Oct-28 Wed 1.725 1.725 1.655 ### 21.8 21.8 0.0
2009-Oct-27 Tue 1.74 1.76 ### 1.73 438,347 385,745 46.7 46.7 ###
2009-Oct-26 Mon 1.71 1.75 1.71 1.75 85.0 85.0 0.1
2009-Oct-23 Fri 1.675 1.725 ### 1.71 ### ### 0.1
2009-Oct-22 Thu ### 1.745 ### ### 15.2 15.2 0.0
2009-Oct-21 Wed 1.78 1.79 1.7 1.71 12.6 12.6 0.1
2009-Oct-20 Tue 1.84 1.845 1.775 1.775 ### ### ###
2009-Oct-19 Mon 1.825 1.85 1.81 1.85 80.2 80.2 0.1
2009-Oct-16 Fri ### ### 1.885 ### ### ### 0.0
2009-Oct-15 Thu ### ### 1.88 ### 403,223 379,029 ### ### 0.0
2009-Oct-14 Wed 1.89 ### 1.855 1.885 412,221 ### 27.7 27.7 0.1
2009-Oct-13 Tue 1.84 ### 1.84 ### 329,678 ### ### ### 0.0
2009-Oct-12 Mon ### ### 1.83 1.83 827,249 ### ### ### ###
2009-Oct-09 Fri 1.825 1.87 1.825 1.84 73.2 73.2 ###
2009-Oct-08 Thu 1.78 1.82 1.78 1.81 367,752 661,953 ### ### ###
2009-Oct-07 Wed 1.77 ### 1.75 ### 73.6 73.6 0.0
2009-Oct-06 Tue 1.77 1.825 ### 1.77 74.7 74.7 ###
2009-Oct-05 Mon 1.76 1.76 ### 1.76 161,588 ### 72.9 72.9 0.1
2009-Oct-02 Fri 1.73 1.83 ### 1.78 ### ### 0.1
2009-Oct-01 Thu 1.85 1.855 1.79 ### 24.8 24.8 0.0
2009-Sep-30 Wed 1.86 1.86 ### 1.85 313,559 ### 32.5 32.5 0.1
2009-Sep-29 Tue 1.85 1.855 1.825 1.855 273,022 ### 70.7 70.7 0.1
2009-Sep-28 Mon 1.875 1.89 ### 1.85 987,741 ### ### ### 0.1
2009-Sep-25 Fri 1.82 1.89 1.78 1.87 612,874 1,124,623 ### ### ###
2009-Sep-24 Thu 1.82 1.87 ### 1.82 342,286 ### ### ### ###
2009-Sep-23 Wed 1.845 1.87 1.8 1.84 227,283 ### 32.1 32.1 ###
2009-Sep-22 Tue 1.85 1.85 1.825 1.83 202,675 ### 30.7 30.7 ###
2009-Sep-21 Mon 1.86 1.89 1.84 1.855 420,777 784,749 ### ### 0.1
2009-Sep-18 Fri 1.83 1.83 1.785 1.83 64.5 64.5 ###
2009-Sep-17 Thu 1.85 1.85 1.775 1.83 802,378 ### 26.6 26.6 ###
2009-Sep-16 Wed 1.77 1.84 1.76 1.82 616,224 ### 81.2 81.2 ###
2009-Sep-15 Tue 1.79 ### 1.755 1.76 472,173 ### ### ### 0.1
2009-Sep-14 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2009-Sep-11 Fri ### ### ### 1.79 678,774 0 ### ### 0.1
2009-Sep-10 Thu 1.685 1.81 ### 1.78 1,284,282 1,162,275 90.8 90.8 0.1
2009-Sep-09 Wed 1.59 ### 1.58 ### 889,250 ### 92.0 92.0 0.0
2009-Sep-08 Tue 1.57 1.59 1.56 1.585 862,756 1,358,840 ### ### ###
2009-Sep-07 Mon 1.56 1.57 1.53 ### 748,175 1,159,671 ### ### 0.0
2009-Sep-04 Fri 1.45 1.54 1.45 1.52 496,485 742,245 89.7 89.7 0.1
2009-Sep-03 Thu ### 1.47 1.45 1.455 ### ### ###
2009-Sep-02 Wed 1.47 1.5 1.455 1.47 ### ### ###
2009-Sep-01 Tue ### 1.53 1.47 1.47 521,853 782,779 ### ### ###
2009-Aug-31 Mon 1.52 1.55 ### 1.51 38.4 38.4 0.1
2009-Aug-28 Fri 1.55 1.55 ### 1.475 ### ### 0.1
2009-Aug-27 Thu 1.585 1.585 1.54 1.54 338,122 ### ### ### ###
2009-Aug-26 Wed 1.48 ### 1.45 ### ### ### 0.0
2009-Aug-25 Tue ### 1.425 ### 1.425 781,023 556,478 94.1 94.1 ###
2009-Aug-24 Mon ### ### ### ### 368,628 0 72.4 72.4 0.0
2009-Aug-21 Fri ### ### 1.29 ### 455,152 293,573 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 404,053 0 15.4 15.4 0.0
2009-Aug-19 Wed 1.28 1.375 1.26 ### 89.8 89.8 0.0
2009-Aug-18 Tue 1.27 1.27 1.225 1.245 551,471 ### ### ### 0.1
2009-Aug-17 Mon 1.41 1.45 1.245 1.29 ### ### 0.1
2009-Aug-14 Fri ### 1.425 ### ### 474,957 ### ### ### 0.0
2009-Aug-13 Thu 1.4 1.425 ### 1.375 632,043 ### 18.4 18.4 0.1
2009-Aug-12 Wed ### ### ### 1.345 444,356 0 68.9 68.9 ###
2009-Aug-11 Tue 1.27 ### 1.245 ### 1,068,457 ### 92.9 92.9 0.0
2009-Aug-10 Mon 1.25 ### 1.24 1.26 75.1 75.1 ###
2009-Aug-07 Fri 1.245 1.25 1.23 1.23 192,681 238,924 26.5 26.5 0.1
2009-Aug-06 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-05 Wed 1.245 1.255 ### ### ### ### 0.0
2009-Aug-04 Tue 1.29 ### 1.2 1.24 16.1 16.1 0.1
2009-Aug-03 Mon 1.185 ### 1.185 1.23 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 993,123 0 ### ### 0.0
2009-Jul-30 Thu ### 1.055 ### ### 480,756 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 269,441 0 72.5 72.5 0.0
2009-Jul-28 Tue ### ### ### 1 161,021 0 ### ### ###
2009-Jul-27 Mon ### ### 1 ### 158,351 79,175 ### ### 0.0
2009-Jul-24 Fri 1 ### ### ### 177,547 0 ### ### 0.0
2009-Jul-23 Thu 0.975 0.975 ### ### 25.3 25.3 0.0
2009-Jul-22 Wed 0.945 ### ### ### 84.0 84.0 0.0
2009-Jul-21 Tue 0.945 ### ### 0.945 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 283,743 0 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.945 ### ### 83.3 83.3 0.0
2009-Jul-15 Wed ### ### 0.89 0.89 165,941 73,843 18.7 18.7 ###
2009-Jul-14 Tue ### ### ### ### 36,389 0 87.6 87.6 0.0
2009-Jul-13 Mon ### ### 0.86 0.86 250,146 ### ### ### ###
2009-Jul-10 Fri 0.89 ### 0.88 ### 186,959 ### 83.2 83.2 0.0
2009-Jul-09 Thu 0.885 0.89 0.88 0.89 156,472 138,477 ### ### ###
2009-Jul-08 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2009-Jul-07 Tue ### ### 0.88 0.88 21.6 21.6 0.1
2009-Jul-06 Mon ### ### 0.88 0.89 202,820 89,240 ### ### ###
2009-Jul-03 Fri ### ### ### ### 169,022 0 69.1 69.1 0.0
2009-Jul-02 Thu ### ### ### ### 403,027 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.925 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.925 ### ### ### ### 0.0
2009-Jun-26 Fri 0.925 0.945 0.88 0.88 761,627 694,984 10.2 10.2 0.1
2009-Jun-25 Thu 0.925 ### ### ### 852,854 0 18.1 18.1 0.0
2009-Jun-24 Wed ### ### 0.925 0.925 214,480 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 366,321 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.955 0.985 0.955 0.985 87.7 87.7 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.985 624,379 0 13.7 13.7 ###
2009-Jun-16 Tue ### ### ### ### 620,526 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 1.055 573,682 299,748 31.1 31.1 0.1
2009-Jun-12 Fri ### ### ### ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 1.085 ### ### 580,145 314,728 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 71.8 71.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1 ### ### 1 69.9 69.9 ###
2009-Jun-04 Thu 0.985 ### 0.975 ### 331,087 ### ### ### 0.0
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### 816,585 ### 94.0 94.0 0.0
2009-Jun-01 Mon 0.88 ### 0.87 ### 282,873 123,049 74.8 74.8 0.0
2009-May-29 Fri 0.89 0.89 0.87 0.88 161,877 142,451 24.3 24.3 0.1
2009-May-28 Thu 0.89 ### ### ### ### ### 0.0
2009-May-27 Wed 0.885 ### 0.885 0.89 ### ### ###
2009-May-26 Tue ### ### 0.88 0.88 865,959 381,021 ### ### 0.1
2009-May-25 Mon 0.925 ### ### ### 258,270 0 19.8 19.8 0.0
2009-May-22 Fri ### ### 0.89 0.925 369,246 ### 34.7 34.7 ###
2009-May-21 Thu ### ### ### ### 350,845 0 ### ### 0.0
2009-May-20 Wed 0.925 ### 0.925 ### 75.5 75.5 0.0
2009-May-19 Tue ### ### ### 0.925 ### ### ###
2009-May-18 Mon ### 0.945 ### ### ### ### 0.0
2009-May-15 Fri 0.925 0.945 ### ### 179,884 ### ### ### 0.0
2009-May-14 Thu ### 0.945 ### ### 384,280 181,572 29.9 29.9 0.0
2009-May-13 Wed ### ### ### ### 347,221 0 70.4 70.4 0.0
2009-May-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.885 ### ### 0.88 1,274,249 0 35.4 35.4 0.1
2009-May-08 Fri 0.88 ### 0.86 0.87 967,286 ### ### ### 0.1
2009-May-07 Thu 0.925 0.925 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.89 0.925 0.875 ### 81.4 81.4 0.0
2009-May-05 Tue ### ### 0.87 0.88 541,828 ### 8.8 8.8 0.1
2009-May-04 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2009-May-01 Fri 0.83 0.85 0.825 0.85 80.3 80.3 ###
2009-Apr-30 Thu 0.85 0.86 0.825 0.825 288,658 ### 15.5 15.5 0.1
2009-Apr-29 Wed 0.87 0.885 0.85 0.86 ### ### ###
2009-Apr-28 Tue 0.855 0.87 0.845 0.86 ### ### ###
2009-Apr-27 Mon ### ### 0.83 0.83 6.7 6.7 ###
2009-Apr-24 Fri ### ### ### ### 310,385 0 32.2 32.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.89 ### ### ###
2009-Apr-21 Tue ### ### ### 0.955 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 204,351 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 276,727 0 ### ### 0.0
2009-Apr-15 Wed ### ### 1 ### 18.6 18.6 0.0
2009-Apr-14 Tue 0.975 ### 0.975 ### 580,488 282,987 89.5 89.5 0.0
2009-Apr-09 Thu ### ### ### ### 88,650 0 74.8 74.8 0.0
2009-Apr-08 Wed ### 0.955 ### 0.955 249,770 ### 86.9 86.9 0.1
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.86 ### 0.86 ### 93.4 93.4 0.0
2009-Apr-03 Fri 0.855 0.87 0.84 0.85 494,252 422,585 ### ### ###
2009-Apr-02 Thu 0.76 0.81 0.75 0.81 ### ### 0.1
2009-Apr-01 Wed 0.72 0.755 0.72 0.755 230,544 170,026 90.0 90.0 ###
2009-Mar-31 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2009-Mar-30 Mon 0.77 0.77 0.74 0.755 202,782 ### 24.8 24.8 ###
2009-Mar-27 Fri 0.76 ### 0.73 0.76 1,273,082 464,674 ### ### 0.1
2009-Mar-26 Thu ### ### ### 0.75 ### ### ###
2009-Mar-25 Wed 0.77 0.775 0.745 0.76 503,471 ### 20.2 20.2 0.1
2009-Mar-24 Tue 0.7 0.755 ### 0.75 93.1 93.1 ###
2009-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.7 ### 0.7 429,446 ### 74.6 74.6 ###
2009-Mar-19 Thu 0.685 0.7 0.675 ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 31.1 31.1 0.0
2009-Mar-17 Tue ### ### ### 0.7 ### ### ###
2009-Mar-16 Mon 0.72 0.73 ### ### 23.2 23.2 0.0
2009-Mar-13 Fri 0.73 ### 0.725 0.73 56,854 ### 60.1 60.1 0.1
2009-Mar-12 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Mar-11 Wed 0.785 0.8 0.75 0.79 364,647 ### 72.8 72.8 ###
2009-Mar-10 Tue 0.81 0.82 0.75 0.77 206,323 ### 10.8 10.8 0.1
2009-Mar-09 Mon ### ### 0.81 0.81 ### ### 0.1
2009-Mar-06 Fri 0.85 0.86 0.83 0.83 142,872 120,726 21.1 21.1 ###
2009-Mar-05 Thu ### ### 0.85 0.86 31.3 31.3 ###
2009-Mar-04 Wed 0.84 0.85 ### 0.85 ### ### ###
2009-Mar-03 Tue 0.85 0.86 ### ### 163,127 70,144 ### ### 0.0
2009-Mar-02 Mon 0.87 0.87 0.85 0.86 178,370 ### ### ### ###
2009-Feb-27 Fri ### 0.875 ### 0.87 149,847 65,558 69.7 69.7 0.1
2009-Feb-26 Thu 0.88 ### ### 0.87 650,284 0 27.8 27.8 0.1
2009-Feb-25 Wed 0.88 0.885 0.86 0.86 111,854 ### 24.8 24.8 ###
2009-Feb-24 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2009-Feb-23 Mon ### ### 0.87 0.88 ### ### 0.1
2009-Feb-20 Fri 0.885 ### 0.885 ### 3,085 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.87 ### 59,245 25,771 ### ### 0.0
2009-Feb-18 Wed 0.85 ### 0.85 ### 93.4 93.4 0.0
2009-Feb-17 Tue ### ### 0.885 0.89 38.1 38.1 ###
2009-Feb-16 Mon 0.88 ### 0.88 ### 76,084 33,476 ### ### 0.0
2009-Feb-13 Fri 0.84 0.88 0.84 0.88 86.6 86.6 0.1
2009-Feb-12 Thu 0.85 0.855 ### ### 133,579 ### 19.5 19.5 0.0
2009-Feb-11 Wed 0.845 0.85 0.845 0.85 10,250 8,686 ### ### ###
2009-Feb-10 Tue 0.845 0.845 0.845 0.845 75.8 75.8 ###
2009-Feb-09 Mon 0.87 0.87 0.83 0.83 ### ### ###
2009-Feb-06 Fri ### ### 0.87 0.87 13.1 13.1 0.1
2009-Feb-05 Thu ### ### 0.89 0.89 ### ### ###
2009-Feb-04 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.88 ### 30.1 30.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.85 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 94,123 0 8.0 8.0 0.0
2009-Jan-28 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jan-27 Tue 1 1 ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 1 1 59,527 ### 37.0 37.0 ###
2009-Jan-22 Thu ### ### ### ### 20,575 0 88.0 88.0 0.0
2009-Jan-21 Wed ### ### 1 ### 105,024 ### ### ### 0.0
2009-Jan-20 Tue ### ### 1.045 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 78.6 78.6 0.0
2009-Jan-16 Fri 1.085 ### ### ### 60,742 0 ### ### 0.0
2009-Jan-15 Thu ### ### 1.085 1.085 102,370 ### ### ### 0.1
2009-Jan-14 Wed 1.025 ### 1.025 ### 87,444 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 1.025 ### 32,922 16,872 74.2 74.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 144,751 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 202,289 0 ### ### 0.0
2009-Jan-05 Mon 0.885 ### 0.885 ### 100,121 ### ### ### 0.0
2009-Jan-02 Fri 0.88 0.885 0.875 0.885 64.7 64.7 ###
2008-Dec-31 Wed 0.85 0.88 0.85 0.88 8,954 7,745 80.8 80.8 0.1
2008-Dec-30 Tue 0.85 0.88 0.85 0.875 ### ### 0.1
2008-Dec-29 Mon 0.845 0.86 0.825 0.86 ### ### ###
2008-Dec-24 Wed 0.8 0.85 0.8 0.845 58,640 48,378 ### ### ###
2008-Dec-23 Tue 0.84 0.85 0.77 0.79 ### ### ###
2008-Dec-22 Mon ### ### 0.83 0.85 7.8 7.8 ###
2008-Dec-19 Fri ### ### ### ### 163,682 0 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 158,257 0 ### ### 0.0
2008-Dec-17 Wed ### 1 ### ### 26.9 26.9 0.0
2008-Dec-16 Tue ### ### ### ### 110,088 0 78.1 78.1 0.0
2008-Dec-15 Mon ### ### 0.925 ### 157,482 ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### 1 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 161,444 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 1.085 ### ### ### 79,371 0 81.0 81.0 0.0
2008-Dec-08 Mon ### ### ### ### 37,658 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### 89.1 89.1 0.0
2008-Dec-04 Thu ### ### ### ### 111,270 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 20,149 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 62,846 0 15.0 15.0 0.0
2008-Dec-01 Mon ### 1.275 ### 1.21 70,341 44,842 ### ### ###
2008-Nov-28 Fri ### ### ### 1.23 90,971 0 10.3 10.3 0.1
2008-Nov-27 Thu ### 1.25 ### 1.22 210,344 ### ### ### 0.1
2008-Nov-26 Wed ### ### 1.055 ### 83.4 83.4 0.0
2008-Nov-25 Tue 1.025 ### 1.025 ### 82.9 82.9 0.0
2008-Nov-24 Mon ### ### 1 1 83,454 41,727 27.8 27.8 ###
2008-Nov-21 Fri 1.055 1.055 ### ### 21.7 21.7 0.0
2008-Nov-20 Thu ### 1.075 1 ### ### ### 0.0
2008-Nov-19 Wed 1.055 ### 1 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 87.9 87.9 0.0
2008-Nov-17 Mon 1.075 1.075 ### 1.045 218,141 117,250 30.6 30.6 0.1
2008-Nov-14 Fri ### ### ### ### 107,688 0 91.8 91.8 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 28,481 0 27.6 27.6 0.0
2008-Nov-11 Tue ### 1.185 ### ### 46,654 27,642 ### ### 0.0
2008-Nov-10 Mon ### ### ### 1.21 ### ### ###
2008-Nov-07 Fri 1.29 1.29 ### ### 264,623 170,681 ### ### 0.0
2008-Nov-06 Thu ### ### 1.275 ### 15.1 15.1 0.0
2008-Nov-05 Wed 1.27 1.445 1.26 1.4 94.0 94.0 ###
2008-Nov-04 Tue ### 1.25 1.21 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 1 ### 681,357 340,678 89.3 89.3 0.0
2008-Oct-30 Thu 1 ### ### 1 1,092,180 0 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1 1,191,175 0 ### ### ###
2008-Oct-28 Tue ### ### 0.885 ### 10.5 10.5 0.0
2008-Oct-27 Mon ### ### ### ### 198,351 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 ### 22.2 22.2 0.0
2008-Oct-23 Thu ### ### 1.085 ### ### ### 0.0
2008-Oct-22 Wed ### 1.2 ### ### 146,746 88,047 84.0 84.0 0.0
2008-Oct-21 Tue ### 1.25 ### 1.225 678,929 ### 73.9 73.9 0.1
2008-Oct-20 Mon 1.125 ### ### ### 81.9 81.9 0.0
2008-Oct-17 Fri ### 1.23 ### 1.145 3,088,528 1,899,444 ### ### ###
2008-Oct-16 Thu 1.23 1.245 ### ### 22.8 22.8 0.0
2008-Oct-15 Wed ### ### ### 1.28 872,672 0 ### ### ###
2008-Oct-14 Tue ### 1.46 ### ### 632,085 461,422 ### ### 0.0
2008-Oct-13 Mon 1.245 1.375 1.245 ### 440,347 576,854 83.7 83.7 0.0
2008-Oct-10 Fri ### ### 1.225 1.25 ### ### ###
2008-Oct-09 Thu 1.47 1.47 ### 1.375 507,747 ### 19.8 19.8 0.1
2008-Oct-08 Wed ### 1.5 1.42 1.48 47.6 47.6 0.1
2008-Oct-07 Tue 1.48 1.54 1.41 ### 530,988 ### 77.7 77.7 0.0
2008-Oct-06 Mon 1.55 1.57 1.455 1.5 354,878 536,752 ### ### 0.1
2008-Oct-03 Fri ### ### 1.52 ### 12.0 12.0 0.0
2008-Oct-02 Thu 1.7 1.71 ### ### 757,021 647,252 ### ### 0.0
2008-Oct-01 Wed 1.75 1.78 1.725 1.74 569,477 ### 33.1 33.1 0.1
2008-Sep-30 Tue 1.76 1.785 1.51 1.785 457,881 754,358 64.1 64.1 0.1
2008-Sep-29 Mon ### ### 1.76 1.8 14.3 14.3 0.1
2008-Sep-26 Fri ### ### 1.825 1.87 516,375 ### 15.2 15.2 ###
2008-Sep-25 Thu ### ### 1.955 ### 295,547 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 1.975 71.5 71.5 ###
2008-Sep-23 Tue 2 ### 1.87 1.955 261,179 ### 23.8 23.8 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 2 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.925 ### ### 0.1
2008-Sep-17 Wed ### ### ### 2 ### ### 0.1
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###
2008-Jun-30 Mon 2.51 2.55 2.5 2.55 529,423 ### 75.1 75.1 0.2
2008-Jun-27 Fri 2.59 2.59 2.49 2.49 ### ### 0.2
2008-Jun-26 Thu 2.54 ### 2.53 ### ### ### 0.0
2008-Jun-25 Wed 2.51 2.55 2.5 2.54 ### ### ###
2008-Jun-24 Tue 2.55 2.55 2.51 2.52 ### ### ###
2008-Jun-23 Mon 2.56 2.57 2.52 2.52 ### ### ###
2008-Jun-20 Fri 2.55 2.59 2.53 2.56 73.7 73.7 0.2
2008-Jun-19 Thu 2.52 2.57 2.52 2.55 ### ### 0.2
2008-Jun-18 Wed 2.53 2.55 2.52 2.54 68.9 68.9 ###
2008-Jun-17 Tue 2.51 ### 2.51 2.55 76.3 76.3 0.2
2008-Jun-16 Mon 2.46 2.53 2.45 2.51 473,940 ### ### ### ###
2008-Jun-13 Fri 2.4 2.45 ### 2.45 83.2 83.2 0.2
2008-Jun-12 Thu 2.45 2.45 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed 2.52 2.52 2.45 2.45 22.9 22.9 0.2
2008-Jun-10 Tue ### ### 2.48 2.48 14.8 14.8 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.57 2.57 ### ### ###
2008-Jun-04 Wed 2.55 ### 2.55 ### 783,956 999,543 87.2 87.2 0.0
2008-Jun-03 Tue ### ### 2.57 2.58 387,753 ### 34.1 34.1 0.2
2008-Jun-02 Mon 2.58 ### 2.56 2.58 73.2 73.2 0.2
2008-May-30 Fri 2.57 ### 2.56 ### 1,205,026 ### ### ### 0.0
2008-May-29 Thu 2.58 ### 2.56 2.59 1,042,670 ### 68.0 68.0 0.2
2008-May-28 Wed ### ### 2.58 2.58 547,343 706,072 ### ### 0.2
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.58 ### 2.58 ### ### ### 0.0
2008-May-23 Fri 2.52 ### 2.5 2.58 1,458,143 1,822,678 81.3 81.3 0.2
2008-May-22 Thu 2.4 2.53 ### 2.51 3,014,371 3,813,179 89.8 89.8 ###
2008-May-21 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-20 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-19 Mon ### ### 1.87 ### 322,121 301,183 67.2 67.2 0.0
2008-May-16 Fri 1.88 ### 1.855 1.86 ### ### 0.1
2008-May-15 Thu ### ### 1.855 1.855 162,329 ### ### ### 0.1
2008-May-14 Wed ### ### 1.855 1.87 129,522 ### ### ### ###
2008-May-13 Tue ### 1.925 1.86 ### 125,153 236,852 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.945 ### ### 49,279 47,923 ### ### 0.0
2008-May-08 Thu ### 1.945 ### 1.945 152,449 148,256 63.1 63.1 0.1
2008-May-07 Wed 1.945 ### ### ### 271,423 0 ### ### 0.0
2008-May-06 Tue ### 1.945 ### ### 32.9 32.9 0.0
2008-May-05 Mon ### ### ### ### 50,970 0 ### ### 0.0
2008-May-02 Fri ### ### 1.925 ### 207,481 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 682,684 0 29.9 29.9 0.0
2008-Apr-30 Wed ### ### ### ### 19.9 19.9 0.0
2008-Apr-29 Tue ### ### ### ### 157,175 0 78.3 78.3 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 723,424 0 16.2 16.2 0.0
2008-Apr-23 Wed ### ### ### 1.955 58,148 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### 45,258 0 ### ### 0.0
2008-Apr-21 Mon 1.925 1.945 1.925 ### 10,459 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.925 ### 1.925 ### 7,147 6,878 72.5 72.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.88 ### 1.88 ### 79,448 74,681 91.9 91.9 0.0
2008-Apr-14 Mon ### ### 1.87 1.875 271,359 253,720 ### ### ###
2008-Apr-11 Fri ### ### ### ### 33.6 33.6 0.0
2008-Apr-10 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 204,723 0 75.1 75.1 0.0
2008-Apr-08 Tue ### ### ### ### 102,841 0 ### ### 0.0
2008-Apr-07 Mon 2 2 ### ### 99,340 99,340 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 2 79.1 79.1 0.1
2008-Apr-03 Thu ### ### ### ### 58,743 0 29.3 29.3 0.0
2008-Apr-02 Wed ### ### ### ### 18.3 18.3 0.0
2008-Apr-01 Tue ### ### 2 ### 145,982 145,982 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 80.0 80.0 0.0
2008-Mar-28 Fri 2 2 ### ### 160,482 160,482 30.2 30.2 0.0
2008-Mar-27 Thu ### 2 ### 2 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 61.9 61.9 0.0
2008-Mar-25 Tue 1.955 ### ### 1.955 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 1.89 1.985 1.89 1.985 90.2 90.2 ###
2008-Mar-18 Tue ### ### 1.87 1.89 99,941 93,444 ### ### ###
2008-Mar-17 Mon 1.88 ### 1.87 ### 87.7 87.7 0.0
2008-Mar-14 Fri ### ### 1.86 ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.87 ### 82,786 ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.85 1.925 ### ### 0.1
2008-Mar-11 Tue ### ### 1.85 1.89 ### ### ###
2008-Mar-10 Mon 1.955 1.975 1.87 ### 225,855 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 2 ### 215,841 215,841 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 341,122 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 2 2 146,022 146,022 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 27.1 27.1 0.0
2008-Feb-25 Mon 1.985 ### ### ### 151,672 0 ### ### 0.0
2008-Feb-22 Fri ### 1.985 ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### 1.955 ### 57,253 ### 33.4 33.4 0.0
2008-Feb-20 Wed 2 ### ### ### 129,551 0 39.1 39.1 0.0
2008-Feb-19 Tue ### ### ### 2 48,172 0 ### ### 0.1
2008-Feb-18 Mon ### 1.985 1.885 ### 335,741 649,658 ### ### 0.0
2008-Feb-15 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2008-Feb-14 Thu 1.89 ### 1.85 1.88 301,781 279,147 ### ### 0.1
2008-Feb-13 Wed ### ### 1.855 1.89 136,787 ### ### ### ###
2008-Feb-12 Tue 1.85 ### 1.85 1.86 152,379 140,950 77.3 77.3 0.1
2008-Feb-11 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Feb-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.87 1.87 24.6 24.6 ###
2008-Feb-06 Wed 1.86 ### 1.86 ### 81,776 76,051 90.3 90.3 0.0
2008-Feb-05 Tue 1.88 ### 1.83 ### 89.1 89.1 0.0
2008-Feb-04 Mon ### ### ### ### 339,122 0 ### ### 0.0
2008-Feb-01 Fri ### ### 1.88 ### 388,877 365,544 14.8 14.8 0.0
2008-Jan-31 Thu ### ### 1.86 ### 500,845 465,785 67.6 67.6 0.0
2008-Jan-30 Wed 1.89 ### 1.88 1.89 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 2 ### 67.7 67.7 0.0
2008-Jan-24 Thu 1.85 ### 1.85 ### 545,570 504,652 89.3 89.3 0.0
2008-Jan-23 Wed 1.75 ### 1.75 1.83 645,354 564,684 ### ### ###
2008-Jan-22 Tue ### ### ### 1.7 ### ### ###
2008-Jan-21 Mon ### ### 1.81 ### 31.4 31.4 0.0
2008-Jan-18 Fri ### ### ### ### 41.8 41.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 78.3 78.3 0.0
2008-Jan-14 Mon ### ### 2 ### 36.7 36.7 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2008-Jan-09 Wed ### 2.2 ### ### 296,971 ### 35.8 35.8 0.0
2008-Jan-08 Tue ### 2.22 ### 2.2 234,658 260,470 ### ### 0.2
2008-Jan-07 Mon ### 2.2 ### ### 26.2 26.2 0.0
2008-Jan-04 Fri 2.2 2.22 2.2 2.22 74.3 74.3 0.2
2008-Jan-03 Thu ### 2.28 ### 2.2 58,129 ### ### ### 0.2
2008-Jan-02 Wed ### ### ### 2.2 6.2 6.2 0.2
2007-Dec-31 Mon ### ### 2.24 ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.24 2.25 4.8 4.8 ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 2.27 ### ### ### 0.0
2007-Dec-21 Fri 2.24 ### 2.23 ### 82.1 82.1 0.0
2007-Dec-20 Thu ### ### 2.28 ### 237,377 ### ### ### 0.0
2007-Dec-19 Wed 2.23 ### 2.23 ### 91.5 91.5 0.0
2007-Dec-18 Tue ### 2.22 ### 2.22 ### ### 0.2
2007-Dec-17 Mon 2.24 2.24 ### ### 18.6 18.6 0.0
2007-Dec-14 Fri ### ### 2.2 2.24 ### ### ###
2007-Dec-13 Thu 2.42 2.42 ### 2.4 32.7 32.7 ###
2007-Dec-12 Wed ### 2.41 ### 2.4 ### ### ###
2007-Dec-11 Tue 2.42 2.42 ### ### 278,953 ### ### ### 0.0
2007-Dec-10 Mon 2.41 2.44 ### 2.43 ### ### ###
2007-Dec-07 Fri 2.42 2.43 2.41 2.43 ### ### ###
2007-Dec-06 Thu 2.4 2.42 2.4 2.41 282,688 681,278 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 2.42 2.42 ### 2.41 34.5 34.5 0.2
2007-Dec-03 Mon ### 2.43 ### 2.42 85.6 85.6 0.2
2007-Nov-30 Fri 2.4 2.4 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu ### 2.44 ### 2.4 154,326 188,277 87.0 87.0 ###
2007-Nov-28 Wed 2.4 2.44 ### ### 138,555 ### 20.7 20.7 0.0
2007-Nov-27 Tue 2.45 2.45 ### 2.4 ### ### ###
2007-Nov-26 Mon 2.4 2.49 ### 2.48 87.1 87.1 0.2
2007-Nov-23 Fri 2.42 2.45 ### 2.4 ### ### ###
2007-Nov-22 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2007-Nov-21 Wed 2.46 2.5 2.46 2.5 466,543 1,157,026 ### ### 0.2
2007-Nov-20 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
2007-Nov-19 Mon 2.54 2.57 2.5 2.5 ### ### 0.2
2007-Nov-16 Fri 2.55 2.55 2.48 2.49 ### ### 0.2
2007-Nov-15 Thu 2.54 2.59 2.54 2.59 ### ### 0.2
2007-Nov-14 Wed ### ### 2.48 2.5 9.6 9.6 0.2
2007-Nov-13 Tue 2.45 2.51 2.41 2.5 ### ### 0.2
2007-Nov-12 Mon 2.5 2.51 2.45 2.45 30.3 30.3 0.2
2007-Nov-09 Fri 2.55 2.57 2.48 2.5 539,589 ### 19.6 19.6 0.2
2007-Nov-08 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2007-Nov-07 Wed ### ### 2.51 ### 648,579 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.57 ### 2.55 2.58 477,881 ### 70.8 70.8 0.2
2007-Oct-29 Mon 2.55 2.57 2.5 2.56 ### ### 0.2
2007-Oct-26 Fri 2.45 2.55 2.45 2.55 ### ### 0.2
2007-Oct-25 Thu 2.47 2.48 2.46 2.47 70.3 70.3 ###
2007-Oct-24 Wed 2.42 2.48 2.42 2.46 251,459 616,074 ### ### 0.2
2007-Oct-23 Tue 2.4 2.42 2.4 2.41 ### ### 0.2
2007-Oct-22 Mon 2.44 2.44 ### 2.42 163,045 ### ### ### 0.2
2007-Oct-19 Fri 2.48 2.48 2.45 2.46 151,274 ### ### ### 0.2
2007-Oct-18 Thu 2.49 2.49 ### 2.45 ### ### 0.2
2007-Oct-17 Wed 2.53 2.53 2.46 2.5 28.9 28.9 0.2
2007-Oct-16 Tue 2.52 2.56 2.46 2.5 298,458 749,129 29.2 29.2 0.2
2007-Oct-15 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Oct-12 Fri 2.55 2.56 2.5 2.5 ### ### 0.2
2007-Oct-11 Thu 2.56 ### 2.54 2.55 ### ### 0.2
2007-Oct-10 Wed 2.51 2.57 2.51 2.52 68.6 68.6 ###
2007-Oct-09 Tue 2.54 ### 2.5 2.5 21.4 21.4 0.2
2007-Oct-08 Mon 2.4 ### 2.4 2.59 ### ### 0.2
2007-Oct-05 Fri 2.46 2.5 2.45 2.47 125,972 311,780 66.0 66.0 ###
2007-Oct-04 Thu 2.48 2.49 2.45 2.45 175,141 ### 29.5 29.5 0.2
2007-Oct-03 Wed 2.43 2.47 2.41 2.45 121,654 ### ### ### 0.2
2007-Oct-02 Tue ### 2.44 ### 2.4 80.7 80.7 ###
2007-Oct-01 Mon ### ### ### ### 171,373 0 79.3 79.3 0.0
2007-Sep-28 Fri ### ### ### ### 237,481 0 66.9 66.9 0.0
2007-Sep-27 Thu ### ### ### ### 1,258,057 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 64.0 64.0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 64.4 64.4 0.0
2007-Sep-20 Thu ### ### ### ### 15.8 15.8 0.0
2007-Sep-19 Wed ### ### ### ### 194,141 0 81.4 81.4 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 17,948 0 ### ### 0.0
2007-Sep-14 Fri ### ### 2.25 ### ### ### 0.0
2007-Sep-13 Thu 2.58 ### 2.55 2.57 250,381 ### 36.0 36.0 ###
2007-Sep-12 Wed 2.4 2.57 2.4 2.56 96.2 96.2 0.2
2007-Sep-11 Tue 2.4 2.4 ### 2.4 ### ### ###
2007-Sep-10 Mon ### 2.4 ### ### 16,073 19,287 ### ### 0.0
2007-Sep-07 Fri ### 2.41 ### 2.4 96,582 116,381 72.0 72.0 ###
2007-Sep-06 Thu 2.42 2.42 ### ### 145,723 176,324 17.7 17.7 0.0
2007-Sep-05 Wed 2.43 2.44 2.4 2.42 ### ### 0.2
2007-Sep-04 Tue ### 2.44 ### 2.44 ### ### 0.2
2007-Sep-03 Mon 2.4 2.4 ### 2.4 66.6 66.6 ###
2007-Aug-31 Fri ### 2.4 ### 2.4 50,559 60,670 ### ### ###
2007-Aug-30 Thu 2.4 2.43 ### 2.4 ### ### ###
2007-Aug-29 Wed ### ### ### ### 42,527 0 ### ### 0.0
2007-Aug-28 Tue 2.47 2.47 2.4 2.42 67,020 ### 18.7 18.7 0.2
2007-Aug-27 Mon 2.59 2.59 2.47 2.47 8.0 8.0 ###
2007-Aug-24 Fri 2.47 ### 2.47 2.55 269,055 332,282 ### ### 0.2
2007-Aug-23 Thu ### 2.46 ### 2.44 304,254 ### ### ### 0.2
2007-Aug-22 Wed 2.26 ### 2.26 ### 89.0 89.0 0.0
2007-Aug-21 Tue 2.29 2.29 2.2 2.29 200,324 449,727 62.6 62.6 ###
2007-Aug-20 Mon 2.24 ### 2.21 ### 189,673 209,588 73.5 73.5 0.0
2007-Aug-17 Fri ### ### ### ### 243,670 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 2.26 2.26 ### ### ### ### 0.0
2007-Aug-14 Tue 2.2 2.25 ### 2.25 455,642 ### ### ### ###
2007-Aug-13 Mon 2.27 ### ### ### 650,720 0 18.2 18.2 0.0
2007-Aug-10 Fri ### ### 2.22 ### 414,849 460,482 12.9 12.9 0.0
2007-Aug-09 Thu 2.59 ### 2.27 2.4 583,248 661,986 2.2 2.2 ###
2007-Aug-08 Wed ### ### 2.58 2.58 ### ### 0.2
2007-Aug-07 Tue ### ### 2.56 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.56 2.57 159,153 ### ### ### ###
2007-Aug-03 Fri ### ### 2.56 ### 288,775 ### ### ### 0.0
2007-Aug-02 Thu 2.7 2.7 ### ### 101,776 ### ### ### 0.0
2007-Aug-01 Wed 2.72 2.72 ### ### 60.6 60.6 0.0
2007-Jul-31 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jul-30 Mon 2.56 ### 2.56 2.58 192,173 245,981 65.4 65.4 0.2
2007-Jul-27 Fri ### ### ### ### 238,159 0 ### ### 0.0
2007-Jul-26 Thu 2.78 2.79 2.7 2.71 150,580 413,342 ### ### ###
2007-Jul-25 Wed 2.8 2.81 2.72 2.78 109,959 ### 29.2 29.2 0.2
2007-Jul-24 Tue 2.82 2.83 2.79 2.81 ### ### ###
2007-Jul-23 Mon 2.78 2.81 2.75 2.81 76.7 76.7 ###
2007-Jul-20 Fri 2.77 2.78 2.75 2.78 39,370 108,858 63.4 63.4 0.2
2007-Jul-19 Thu 2.75 2.78 2.75 2.75 63.5 63.5 ###
2007-Jul-18 Wed 2.78 2.78 2.72 2.75 29.8 29.8 ###
2007-Jul-17 Tue 2.78 2.78 2.7 2.75 27.7 27.7 ###
2007-Jul-16 Mon 2.74 2.8 2.74 2.77 233,252 ### ### ### 0.2
2007-Jul-13 Fri 2.74 2.75 ### 2.7 75,127 ### ### ### 0.2
2007-Jul-12 Thu ### 2.74 ### 2.7 65,243 89,382 73.2 73.2 0.2
2007-Jul-11 Wed ### 2.7 ### ### 237,073 320,048 ### ### 0.0
2007-Jul-10 Tue ### 2.74 ### ### 688,027 ### ### ### 0.0
2007-Jul-09 Mon ### 2.73 ### ### 83.9 83.9 0.0
2007-Jul-06 Fri ### ### ### ### 35.1 35.1 0.0
2007-Jul-05 Thu ### ### ### ### 489,257 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 76.1 76.1 0.0
2007-Jul-03 Tue ### ### 2.58 2.59 38.8 38.8 0.2
2007-Jul-02 Mon 2.56 2.59 2.56 2.57 70.0 70.0 ###
2007-Jun-29 Fri ### ### 2.59 2.59 81,470 ### ### ### 0.2
2007-Jun-28 Thu ### 2.7 ### ### 82,545 ### ### ### 0.0
2007-Jun-27 Wed ### ### 2.58 ### 88.4 88.4 0.0
2007-Jun-26 Tue 2.7 2.72 2.56 2.56 ### ### 0.2
2007-Jun-25 Mon ### 2.72 ### ### 168,382 ### ### ### 0.0
2007-Jun-22 Fri 2.58 ### 2.58 ### 130,880 ### ### ### 0.0
2007-Jun-21 Thu 2.55 ### 2.54 2.58 74.5 74.5 0.2
2007-Jun-20 Wed ### ### 2.54 2.54 81,345 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### 47,486 0 38.0 38.0 0.0
2007-Jun-18 Mon 2.59 ### 2.59 ### 82,424 ### 91.0 91.0 0.0
2007-Jun-15 Fri ### ### 2.58 2.58 ### ### 0.2
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 2.71 2.72 ### ### ### ### 0.0
2007-Jun-12 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2007-Jun-08 Fri 2.75 2.76 2.72 2.73 ### ### ###
2007-Jun-07 Thu 2.83 2.83 2.73 2.75 ### ### ###
2007-Jun-06 Wed 2.86 2.86 2.74 2.8 97,059 ### ### ### 0.2
2007-Jun-05 Tue 2.74 2.86 2.7 2.86 91.7 91.7 0.2
2007-Jun-04 Mon 2.74 2.75 ### 2.74 66.3 66.3 0.2
2007-Jun-01 Fri ### ### ### ### 141,474 0 ### ### 0.0
2007-May-31 Thu 2.58 ### 2.55 ### ### ### 0.0
2007-May-30 Wed 2.51 ### 2.5 2.58 89.0 89.0 0.2
2007-May-29 Tue 2.54 2.54 2.5 2.5 134,287 ### 22.0 22.0 0.2
2007-May-28 Mon 2.58 2.58 2.5 2.52 89,642 ### 20.4 20.4 ###
2007-May-25 Fri 2.56 ### 2.46 ### 79.1 79.1 0.0
2007-May-24 Thu ### ### 2.56 2.59 40.5 40.5 0.2
2007-May-23 Wed ### ### 2.56 2.56 106,141 ### ### ### 0.2
2007-May-22 Tue ### ### ### ### 38.1 38.1 0.0
2007-May-21 Mon ### ### 2.58 ### 158,842 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 83.0 83.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 2.71 2.74 2.53 ### ### ### 0.0
2007-May-15 Tue 2.22 ### 2.22 ### ### ### 0.0
2007-May-14 Mon ### 2.22 ### 2.2 557,259 618,557 79.5 79.5 0.2
2007-May-11 Fri ### ### ### ### 270,223 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 26,074 0 39.3 39.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 558,886 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 125,579 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 128,848 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 10.6 10.6 0.0
2007-Apr-27 Fri ### ### ### ### 106,472 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 54,348 0 30.2 30.2 0.0
2007-Apr-23 Mon ### ### ### ### 37,348 0 80.8 80.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 2.22 ### 2.2 40,246 44,673 91.2 91.2 0.2
2007-Apr-18 Wed ### ### ### ### 106,786 0 ### ### 0.0
2007-Apr-17 Tue 2.22 2.22 ### ### ### ### 0.0
2007-Apr-16 Mon 2.23 2.23 2.2 2.21 28.0 28.0 0.2
2007-Apr-13 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.25 2.27 ### 2.23 217,289 246,623 ### ### ###
2007-Apr-11 Wed ### 2.23 ### 2.23 89.0 89.0 ###
2007-Apr-10 Tue ### 2.2 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 123,382 0 66.4 66.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2 ### 2 ### 23,640 23,640 84.2 84.2 0.0
2007-Mar-30 Fri 2 ### 2 2 74,646 74,646 60.4 60.4 0.1
2007-Mar-29 Thu ### 2 ### 2 458,623 458,623 72.9 72.9 0.1
2007-Mar-28 Wed ### ### 2 ### 42,144 42,144 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 12.6 12.6 0.0
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Mar-20 Tue 1.975 ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 231,650 0 35.8 35.8 0.0
2007-Mar-13 Tue ### 2 ### ### 40.7 40.7 0.0
2007-Mar-12 Mon ### 2 ### ### 40,423 40,423 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70,977 0 16.6 16.6 0.0
2007-Mar-08 Thu 1.87 ### 1.87 ### 97.2 97.2 0.0
2007-Mar-07 Wed ### ### ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### 2 ### 265,153 265,153 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 270,481 0 36.7 36.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.84 ### 1.825 ### ### ### 0.0
2007-Feb-27 Tue ### ### 1.985 1.985 ### ### ###
2007-Feb-26 Mon ### ### ### ### 206,128 0 76.3 76.3 0.0
2007-Feb-23 Fri ### ### 2 2 150,785 150,785 11.1 11.1 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 341,152 0 87.4 87.4 0.0
2007-Feb-20 Tue ### ### 1.955 ### 13.1 13.1 0.0
2007-Feb-19 Mon ### 2.26 ### ### 289,788 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 80.0 80.0 0.0
2007-Feb-15 Thu ### ### ### ### 123,623 0 ### ### 0.0
2007-Feb-14 Wed 2 ### 2 ### 90.2 90.2 0.0
2007-Feb-13 Tue 1.985 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 2 ### 1.985 84.3 84.3 ###
2007-Feb-09 Fri ### ### ### ### 79.5 79.5 0.0
2007-Feb-08 Thu 1.885 ### 1.87 ### 85,857 80,276 ### ### 0.0
2007-Feb-07 Wed ### ### 1.88 1.885 35.7 35.7 0.1
2007-Feb-06 Tue 1.89 ### 1.88 ### 73,928 ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.86 1.89 ### ### ###
2007-Feb-02 Fri ### ### ### ### 33,258 0 23.9 23.9 0.0
2007-Feb-01 Thu ### ### ### ### 69,871 0 77.0 77.0 0.0
2007-Jan-31 Wed 1.85 ### 1.82 ### 124,344 113,153 ### ### 0.0
2007-Jan-30 Tue 1.83 1.85 1.8 1.85 152,555 ### ### ### 0.1
2007-Jan-29 Mon ### ### 1.8 1.84 ### ### ###
2007-Jan-25 Thu ### ### ### ### 35,686 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 1.925 ### 12.5 12.5 0.0
2007-Jan-19 Fri ### ### ### ### 67,448 0 68.7 68.7 0.0
2007-Jan-18 Thu ### ### 1.925 ### 125,678 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 88,520 0 18.4 18.4 0.0
2007-Jan-16 Tue ### ### ### ### 92,243 0 77.5 77.5 0.0
2007-Jan-15 Mon 2 2 ### ### 85,327 85,327 ### ### 0.0
2007-Jan-12 Fri 2 ### ### 2 1,409,856 0 ### ### 0.1
2007-Jan-11 Thu ### 2 ### ### 73.0 73.0 0.0
2007-Jan-10 Wed ### 1.975 ### ### 373,487 ### 91.5 91.5 0.0
2007-Jan-09 Tue ### ### 1.88 ### 131,781 123,874 24.5 24.5 0.0
2007-Jan-08 Mon 1.84 ### 1.84 1.88 87.7 87.7 0.1
2007-Jan-05 Fri 1.85 1.85 1.82 1.85 65,959 ### 69.0 69.0 0.1
2007-Jan-04 Thu 1.845 1.85 ### 1.85 89,628 ### 77.0 77.0 0.1
2007-Jan-03 Wed 1.82 1.845 ### 1.845 80,726 ### 81.5 81.5 ###
2007-Jan-02 Tue 1.81 1.82 1.79 1.82 ### ### ###
2006-Dec-29 Fri ### 1.82 ### 1.82 38,323 34,873 76.6 76.6 ###
2006-Dec-28 Thu 1.77 1.8 1.77 1.78 36,879 65,829 ### ### 0.1
2006-Dec-27 Wed 1.79 1.79 1.74 1.78 ### ### 0.1
2006-Dec-22 Fri 1.8 1.81 1.79 1.79 25.9 25.9 0.1
2006-Dec-21 Thu 1.785 1.8 1.785 1.8 79.7 79.7 0.1
2006-Dec-20 Wed 1.79 1.79 1.785 1.785 ### ### 0.1
2006-Dec-19 Tue 1.76 1.77 1.76 1.77 ### ### ###
2006-Dec-18 Mon 1.8 1.84 1.76 1.76 70,578 127,040 ### ### 0.1
2006-Dec-15 Fri 1.85 1.85 1.78 1.78 7.6 7.6 0.1
2006-Dec-14 Thu 1.78 1.845 1.78 1.825 ### ### ###
2006-Dec-13 Wed 1.75 1.79 1.75 1.77 ### ### ###
2006-Dec-12 Tue 1.79 ### 1.745 1.745 ### ### 0.1
2006-Dec-11 Mon 1.79 ### 1.77 1.79 67.3 67.3 0.1
2006-Dec-08 Fri 1.76 ### 1.745 1.745 ### ### 0.1
2006-Dec-07 Thu 1.76 1.76 1.75 1.76 61,423 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.82 1.82 1.77 1.78 67,040 ### ### ### 0.1
2006-Dec-05 Tue 1.87 1.87 1.83 1.83 15.5 15.5 ###
2006-Dec-04 Mon ### ### 1.85 1.89 70,551 65,259 35.8 35.8 ###
2006-Dec-01 Fri ### ### 1.86 ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.8 ### 1.8 ### 93.6 93.6 0.0
2006-Nov-29 Wed 1.73 1.82 1.73 ### 610,025 ### 88.9 88.9 0.0
2006-Nov-28 Tue ### 1.72 1.7 1.72 288,073 ### ### ### 0.1
2006-Nov-27 Mon ### 1.72 ### ### 110,856 ### 80.1 80.1 0.0
2006-Nov-24 Fri ### ### ### ### 327,679 0 ### ### 0.0
2006-Nov-23 Thu 1.685 1.685 1.655 ### 96,651 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.7 1.685 1.7 29,848 ### ### ### ###
2006-Nov-20 Mon ### 1.7 ### ### 39,420 ### 79.9 79.9 0.0
2006-Nov-17 Fri ### 1.7 ### 1.685 ### ### ###
2006-Nov-16 Thu 1.79 1.79 ### ### 4.4 4.4 0.0
2006-Nov-15 Wed ### 1.8 1.78 1.79 218,521 391,152 ### ### 0.1
2006-Nov-14 Tue 1.77 ### 1.77 1.79 171,970 ### ### ### 0.1
2006-Nov-13 Mon 1.76 1.78 1.76 1.775 ### ### ###
2006-Nov-10 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
2006-Nov-09 Thu 1.7 1.71 ### 1.7 ### ### ###
2006-Nov-08 Wed 1.72 1.73 1.685 1.7 ### ### ###
2006-Nov-07 Tue 1.7 1.725 ### 1.71 111,985 96,587 ### ### 0.1
2006-Nov-06 Mon 1.745 1.76 1.7 1.7 13.7 13.7 ###
2006-Nov-03 Fri 1.8 1.8 1.645 1.725 355,374 ### 7.0 7.0 ###
2006-Nov-02 Thu 1.8 ### 1.7 1.8 450,026 382,522 ### ### 0.1
2006-Nov-01 Wed 1.7 1.8 1.7 1.8 93.4 93.4 0.1
2006-Oct-31 Tue ### 1.7 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,207,421 0 ### ### 0.0
2006-Oct-26 Thu ### ### 1.52 ### ### ### 0.0
2006-Oct-25 Wed 1.46 1.55 1.46 1.525 ### ### 0.1
2006-Oct-24 Tue 1.42 1.45 1.41 1.44 84.5 84.5 0.1
2006-Oct-23 Mon 1.41 ### 1.4 1.43 220,874 ### 81.5 81.5 0.1
2006-Oct-20 Fri 1.4 1.4 1.385 1.4 49,948 69,552 66.8 66.8 ###
2006-Oct-19 Thu ### 1.42 ### 1.42 155,528 110,424 90.5 90.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.4 1.4 ### 1.4 161,048 ### ### ### ###
2006-Oct-16 Mon 1.4 1.41 1.385 1.41 ### ### ###
2006-Oct-13 Fri 1.42 1.425 ### ### ### ### 0.0
2006-Oct-12 Thu 1.4 1.43 1.4 1.425 139,189 196,952 81.6 81.6 ###
2006-Oct-11 Wed 1.43 1.43 1.41 1.42 ### ### ###
2006-Oct-10 Tue ### 1.42 1.4 1.42 ### ### ###
2006-Oct-09 Mon 1.4 1.41 1.4 1.4 110,648 ### ### ### ###
2006-Oct-06 Fri 1.4 1.41 ### ### 65,259 ### ### ### 0.0
2006-Oct-05 Thu 1.42 1.42 ### ### 173,274 123,024 ### ### 0.0
2006-Oct-04 Wed ### 1.45 1.42 1.42 24.1 24.1 ###
2006-Oct-03 Tue ### 1.45 1.43 1.43 29,986 43,179 ### ### 0.1
2006-Oct-02 Mon 1.445 1.45 ### 1.45 66.6 66.6 ###
2006-Sep-29 Fri 1.42 1.44 1.4 1.42 58.1 58.1 ###
2006-Sep-28 Thu 1.4 1.43 1.4 1.43 82.9 82.9 0.1
2006-Sep-27 Wed ### ### ### ### 28,059 0 ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2006-Sep-25 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.44 1.44 ### 1.42 76,741 55,253 24.0 24.0 ###
2006-Sep-20 Wed 1.41 1.44 1.41 ### 85.9 85.9 0.0
2006-Sep-19 Tue 1.45 1.45 1.425 1.44 29.6 29.6 0.1
2006-Sep-18 Mon 1.445 1.445 1.44 1.445 67.3 67.3 ###
2006-Sep-15 Fri 1.4 1.45 1.4 1.42 ### ### ###
2006-Sep-14 Thu ### 1.43 ### 1.42 89.2 89.2 ###
2006-Sep-13 Wed ### 1.41 ### 1.4 98,145 ### ### ### ###
2006-Sep-12 Tue 1.45 1.45 ### ### 485,427 ### ### ### 0.0
2006-Sep-11 Mon ### 1.475 1.45 ### 192,223 281,126 ### ### 0.0
2006-Sep-08 Fri ### ### 1.45 1.46 ### ### 0.1
2006-Sep-07 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2006-Sep-06 Wed 1.46 1.48 1.4 1.43 15.2 15.2 0.1
2006-Sep-05 Tue 1.58 ### 1.45 1.46 589,846 ### 2.8 2.8 0.1
2006-Sep-04 Mon 1.57 ### 1.57 ### 246,259 ### ### ### 0.0
2006-Sep-01 Fri 1.58 1.58 1.54 1.57 127,689 ### 30.3 30.3 0.1
2006-Aug-31 Thu ### 1.58 ### 1.575 84.2 84.2 0.1
2006-Aug-30 Wed 1.51 ### 1.51 ### 81.5 81.5 0.0
2006-Aug-29 Tue 1.48 1.55 1.48 1.51 162,842 ### ### ### 0.1
2006-Aug-28 Mon 1.53 1.53 1.48 1.48 202,057 ### 10.4 10.4 0.1
2006-Aug-25 Fri 1.575 1.575 1.525 1.53 23,754 ### 8.6 8.6 ###
2006-Aug-24 Thu 1.56 1.56 1.52 1.52 89,045 137,129 14.8 14.8 0.1
2006-Aug-23 Wed 1.55 1.585 1.55 1.575 ### ### 0.1
2006-Aug-22 Tue 1.5 1.58 1.5 1.575 625,581 ### 94.6 94.6 0.1
2006-Aug-21 Mon 1.48 1.49 1.475 1.485 198,372 294,086 ### ### ###
2006-Aug-18 Fri 1.42 1.475 1.42 1.47 ### ### ###
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.41 1.42 ### ### 36,358 ### ### ### 0.0
2006-Aug-15 Tue 1.44 1.45 1.43 1.43 37.9 37.9 0.1
2006-Aug-14 Mon ### 1.41 ### 1.41 ### ### ###
2006-Aug-11 Fri 1.41 1.43 ### ### ### ### 0.0
2006-Aug-10 Thu 1.44 1.44 ### 1.4 64,180 ### ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.43 1.45 32.0 32.0 ###
2006-Aug-08 Tue 1.48 1.48 ### 1.47 ### ### ###
2006-Aug-07 Mon 1.48 1.49 1.47 1.47 92,575 ### ### ### ###
2006-Aug-04 Fri 1.475 1.475 1.46 ### 54,084 ### 32.1 32.1 0.0
2006-Aug-03 Thu 1.48 1.48 1.47 1.475 30.4 30.4 0.1
2006-Aug-02 Wed 1.49 1.49 1.475 1.485 ### ### ###
2006-Aug-01 Tue 1.455 1.48 1.455 1.48 321,476 ### 86.7 86.7 0.1
2006-Jul-31 Mon ### 1.455 1.4 1.45 415,383 592,959 ### ### ###
2006-Jul-28 Fri ### ### ### ### 47,650 0 ### ### 0.0
2006-Jul-27 Thu ### ### 1.355 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jul-25 Tue ### ### ### ### 12.1 12.1 0.0
2006-Jul-24 Mon ### ### ### ### 103,655 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18.0 18.0 0.0
2006-Jul-20 Thu ### ### ### ### 56,955 0 82.6 82.6 0.0
2006-Jul-19 Wed ### ### ### ### 32.9 32.9 0.0
2006-Jul-18 Tue ### ### 1.28 ### 198,429 ### 7.7 7.7 0.0
2006-Jul-17 Mon 1.42 1.42 1.385 1.4 91,476 ### 28.5 28.5 ###
2006-Jul-14 Fri 1.41 1.42 ### 1.41 78.2 78.2 ###
2006-Jul-13 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
2006-Jul-12 Wed 1.41 1.44 1.41 1.44 214,623 ### 84.2 84.2 0.1
2006-Jul-11 Tue ### 1.4 ### 1.4 488,652 342,056 74.8 74.8 ###
2006-Jul-10 Mon ### 1.4 ### 1.4 72.9 72.9 ###
2006-Jul-07 Fri ### 1.41 ### 1.41 ### ### ###
2006-Jul-06 Thu 1.375 1.385 1.375 1.385 ### ### 0.1
2006-Jul-05 Wed ### ### ### 1.375 821,743 0 ### ### 0.1
2006-Jul-04 Tue 1.355 ### 1.355 ### 145,622 98,658 ### ### 0.0
2006-Jul-03 Mon 1.4 1.4 ### ### 232,720 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 1.4 ### ### 117,324 82,126 15.5 15.5 0.0
2006-Jun-27 Tue ### 1.425 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.44 1.44 1.4 1.44 136,484 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2006-Jun-21 Wed 1.44 1.45 ### 1.44 70.7 70.7 0.1
2006-Jun-20 Tue 1.42 1.44 1.41 1.44 38,858 55,372 ### ### 0.1
2006-Jun-19 Mon 1.43 1.46 1.42 1.42 131,757 ### ### ### ###
2006-Jun-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2006-Jun-15 Thu ### 1.4 ### ### 81.4 81.4 0.0
2006-Jun-14 Wed 1.25 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.225 1.285 22.4 22.4 ###
2006-Jun-09 Fri 1.29 ### 1.29 ### 462,052 298,023 95.3 95.3 0.0
2006-Jun-08 Thu 1.46 1.46 1.4 1.4 17.8 17.8 ###
2006-Jun-07 Wed 1.45 1.46 1.45 1.45 43,878 63,842 ### ### ###
2006-Jun-06 Tue 1.45 1.47 1.445 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.44 1.445 1.44 1.445 ### ### ###
2006-Jun-02 Fri 1.455 1.5 1.455 ### 35,874 ### 88.9 88.9 0.0
2006-Jun-01 Thu 1.51 1.51 1.43 1.45 ### ### ###
2006-May-31 Wed 1.51 1.52 ### 1.52 106,949 81,281 ### ### 0.1
2006-May-30 Tue 1.52 1.545 1.52 1.53 138,859 ### ### ### ###
2006-May-29 Mon 1.49 1.53 1.48 1.52 ### ### 0.1
2006-May-26 Fri 1.45 1.47 ### ### 20.6 20.6 0.0
2006-May-25 Thu 1.475 1.475 ### ### ### ### 0.0
2006-May-24 Wed 1.46 1.51 1.455 1.475 70.6 70.6 0.1
2006-May-23 Tue ### 1.445 ### 1.43 846,427 611,543 ### ### 0.1
2006-May-22 Mon 1.55 1.55 ### 1.45 17.8 17.8 ###
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### ### ### 40.6 40.6 0.0
2006-May-17 Wed ### ### ### 1.655 ### ### 0.1
2006-May-16 Tue ### 1.7 1.56 ### 22.6 22.6 0.0
2006-May-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2006-May-12 Fri 1.81 1.81 1.77 1.79 ### ### 0.1
2006-May-11 Thu 1.8 ### 1.8 ### 192,188 ### 73.8 73.8 0.0
2006-May-10 Wed 1.79 1.85 1.77 1.81 76.5 76.5 ###
2006-May-09 Tue 1.75 1.78 1.745 1.77 342,921 ### ### ### ###
2006-May-08 Mon ### 1.75 1.685 1.75 277,670 ### ### ### 0.1
2006-May-05 Fri ### 1.71 ### ### 232,074 198,423 64.0 64.0 0.0
2006-May-04 Thu 1.58 ### 1.56 ### 451,087 351,847 ### ### 0.0
2006-May-03 Wed ### ### ### ### 674,584 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 77.7 77.7 0.0
2006-May-01 Mon 1.75 1.75 1.655 ### 485,041 825,782 5.4 5.4 0.0
2006-Apr-28 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
2006-Apr-27 Thu 1.71 1.74 1.655 1.74 ### ### 0.1
2006-Apr-26 Wed 1.75 1.75 1.72 1.72 19.9 19.9 0.1
2006-Apr-24 Mon 1.78 1.78 1.73 1.77 ### ### ###
2006-Apr-21 Fri 1.87 1.87 1.8 1.8 8.7 8.7 0.1
2006-Apr-20 Thu ### ### 1.86 ### ### ### 0.0
2006-Apr-19 Wed 1.84 ### 1.84 ### ### ### 0.0
2006-Apr-18 Tue 1.76 1.84 1.76 1.8 83.2 83.2 0.1
2006-Apr-13 Thu 1.79 1.79 1.75 1.76 ### ### 0.1
2006-Apr-11 Tue 1.785 1.8 1.7 ### 8.7 8.7 0.0
2006-Apr-10 Mon ### 1.75 ### 1.75 ### ### 0.1
2006-Apr-07 Fri 1.58 ### 1.58 ### 77.4 77.4 0.0
2006-Apr-06 Thu 1.59 1.59 ### ### 371,342 ### 19.9 19.9 0.0
2006-Apr-05 Wed 1.57 1.58 ### 1.58 ### ### 0.1
2006-Apr-04 Tue 1.59 1.59 1.545 1.55 180,442 282,842 18.3 18.3 ###
2006-Apr-03 Mon 1.575 1.59 1.55 1.59 ### ### ###
2006-Mar-31 Fri 1.58 1.58 1.56 ### ### ### 0.0
2006-Mar-30 Thu 1.585 1.585 1.545 1.56 543,275 850,225 21.5 21.5 ###
2006-Mar-29 Wed 1.445 1.55 1.445 ### ### ### 0.0
2006-Mar-28 Tue 1.45 1.47 ### 1.44 737,256 541,883 ### ### 0.1
2006-Mar-27 Mon 1.59 1.59 1.5 1.5 ### ### 0.1
2006-Mar-24 Fri ### ### 1.57 1.585 ### ### ###
2006-Mar-23 Thu 1.58 ### 1.54 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.58 1.58 117,620 ### 20.6 20.6 0.1
2006-Mar-21 Tue ### ### 1.59 1.59 33.5 33.5 ###
2006-Mar-20 Mon 1.58 1.625 1.58 ### ### ### 0.0
2006-Mar-17 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2006-Mar-16 Thu 1.575 ### 1.57 1.58 380,085 ### ### ### 0.1
2006-Mar-15 Wed ### ### 1.57 1.58 24.6 24.6 0.1
2006-Mar-14 Tue 1.585 ### 1.58 ### 199,957 ### 76.5 76.5 0.0
2006-Mar-13 Mon 1.55 ### 1.51 ### 89.0 89.0 0.0
2006-Mar-10 Fri ### ### 1.56 1.575 ### ### 0.1
2006-Mar-09 Thu ### ### 1.585 ### 22.2 22.2 0.0
2006-Mar-08 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-07 Tue ### 1.645 1.625 ### ### ### 0.0
2006-Mar-06 Mon 1.585 ### 1.585 ### 1,044,477 827,748 82.7 82.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### 1.55 1.55 79,550 61,651 13.0 13.0 ###
2006-Feb-28 Tue ### ### 1.58 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 304,546 0 26.9 26.9 0.0
2006-Feb-24 Fri 1.59 ### 1.58 ### 291,246 230,084 69.7 69.7 0.0
2006-Feb-23 Thu 1.58 ### ### 1.58 154,245 0 ### ### 0.1
2006-Feb-22 Wed 1.55 1.57 1.53 1.57 200,454 ### 78.1 78.1 0.1
2006-Feb-21 Tue 1.53 1.55 1.51 1.54 244,950 374,773 68.9 68.9 ###
2006-Feb-20 Mon 1.51 1.54 1.51 1.53 77.2 77.2 ###
2006-Feb-17 Fri 1.5 1.52 1.5 1.51 ### ### 0.1
2006-Feb-16 Thu 1.485 1.5 1.485 1.5 160,940 ### 82.5 82.5 0.1
2006-Feb-15 Wed 1.56 1.57 1.48 1.48 309,486 ### 4.1 4.1 0.1
2006-Feb-14 Tue 1.4 1.52 ### 1.51 559,728 ### 98.2 98.2 0.1
2006-Feb-13 Mon ### 1.4 1.385 1.4 ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### 256,489 179,542 ### ### 0.0
2006-Feb-09 Thu ### ### 1.345 ### 86.5 86.5 0.0
2006-Feb-08 Wed ### ### ### ### 86.8 86.8 0.0
2006-Feb-07 Tue ### ### ### ### 187,582 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 188,056 0 26.0 26.0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.4 1.4 ### ### 5.9 5.9 0.0
2006-Feb-01 Wed 1.26 1.41 1.26 1.4 ### ### ###
2006-Jan-31 Tue 1.29 ### ### 1.23 ### ### 0.1
2006-Jan-30 Mon ### ### 1.2 1.29 6.3 6.3 0.1
2006-Jan-27 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 233,170 0 66.9 66.9 0.0
2006-Jan-24 Tue ### ### ### ### 119,526 0 84.7 84.7 0.0
2006-Jan-23 Mon ### 1.4 ### ### 311,750 218,225 18.0 18.0 0.0
2006-Jan-20 Fri ### 1.41 ### 1.41 222,480 156,848 83.1 83.1 ###
2006-Jan-19 Thu 1.385 ### ### ### 131,752 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.355 436,784 0 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.25 ### 1.25 ### 694,349 ### 93.1 93.1 0.0
2006-Jan-12 Thu 1.27 1.28 1.2 1.25 18.9 18.9 ###
2006-Jan-11 Wed ### 1.25 ### 1.25 1,607,422 ### 99.4 99.4 ###
2006-Jan-10 Tue ### ### 1.025 ### 431,477 ### 87.6 87.6 0.0
2006-Jan-09 Mon ### ### 1.025 1.025 27.5 27.5 ###
2006-Jan-06 Fri 0.985 ### ### ### 93.4 93.4 0.0
2006-Jan-05 Thu ### 0.985 ### 0.985 151,276 ### 84.2 84.2 ###
2006-Jan-04 Wed ### ### ### ### 159,443 0 79.0 79.0 0.0
2006-Jan-03 Tue ### ### ### ### 60,782 0 84.1 84.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.925 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.925 0.925 ### ### ###
2005-Dec-27 Tue ### ### ### ### 78.6 78.6 0.0
2005-Dec-23 Fri ### ### ### ### 78.6 78.6 0.0
2005-Dec-22 Thu ### 0.945 ### 0.945 ### ### 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.925 0.925 115,488 ### ### ### ###
2005-Dec-19 Mon 0.955 0.955 0.925 0.925 59,146 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 20.3 20.3 0.0
2005-Dec-14 Wed 0.975 ### ### ### 78,445 0 27.4 27.4 0.0
2005-Dec-13 Tue ### ### ### 0.975 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,277 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2005-Dec-05 Mon ### ### ### ### 308,879 0 88.9 88.9 0.0
2005-Dec-02 Fri 0.89 ### 0.88 ### 80.0 80.0 0.0
2005-Dec-01 Thu 0.89 ### 0.88 ### 51,781 22,783 84.8 84.8 0.0
2005-Nov-30 Wed ### ### 0.89 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.87 ### 0.87 ### 527,858 ### ### ### 0.0
2005-Nov-25 Fri 0.84 0.87 0.84 0.87 91.6 91.6 0.1
2005-Nov-24 Thu 0.87 0.87 0.84 0.84 162,223 ### ### ### ###
2005-Nov-23 Wed 0.83 0.87 0.83 0.86 356,251 ### ### ### ###
2005-Nov-22 Tue 0.8 0.85 0.8 0.84 592,787 489,049 ### ### ###
2005-Nov-21 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Nov-18 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2005-Nov-17 Thu 0.78 0.78 ### 0.77 ### ### 0.1
2005-Nov-16 Wed 0.77 0.78 0.77 0.78 80.3 80.3 0.1
2005-Nov-15 Tue 0.78 0.79 0.76 0.76 105,245 ### 12.7 12.7 0.1
2005-Nov-14 Mon 0.78 0.78 0.78 0.78 44,870 ### 69.0 69.0 0.1
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.76 0.78 76,679 59,042 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 ### 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.77 0.78 27,458 21,279 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Nov-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-02 Wed 0.785 0.785 0.77 0.77 42,544 33,077 18.8 18.8 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.78 ### 0.78 0.79 45,140 ### ### ### ###
2005-Oct-28 Fri 0.78 0.78 0.77 0.77 10,621 ### ### ### 0.1
2005-Oct-27 Thu ### 0.8 0.78 0.78 102,870 ### ### ### 0.1
2005-Oct-26 Wed ### ### 0.785 0.785 ### ### ###
2005-Oct-25 Tue 0.79 0.81 0.79 ### ### ### 0.0
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2005-Oct-21 Fri ### ### 0.76 0.76 28.8 28.8 0.1
2005-Oct-20 Thu 0.76 0.77 0.76 ### 26,450 ### ### ### 0.0
2005-Oct-19 Wed 0.77 0.78 0.76 0.76 80,475 ### 32.8 32.8 0.1
2005-Oct-18 Tue 0.76 0.77 0.74 0.77 79.8 79.8 0.1
2005-Oct-17 Mon ### ### 0.74 0.76 154,040 ### 28.4 28.4 0.1
2005-Oct-14 Fri ### 0.78 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.785 0.785 ### 0.78 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2005-Oct-10 Mon 0.8 ### 0.79 0.79 21.5 21.5 ###
2005-Oct-07 Fri 0.78 0.81 0.78 0.8 168,454 133,920 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.75 ### 168,359 130,478 ### ### 0.0
2005-Oct-05 Wed 0.85 0.85 0.82 0.83 25.2 25.2 ###
2005-Oct-04 Tue 0.84 0.85 0.84 0.85 145,889 123,276 83.4 83.4 ###
2005-Oct-03 Mon 0.84 0.84 0.83 0.84 135,174 112,870 ### ### ###
2005-Sep-30 Fri ### 0.84 ### 0.84 ### ### ###
2005-Sep-29 Thu ### ### 0.81 ### 78,548 ### ### ### 0.0
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 55,148 ### ### ### 0.1
2005-Sep-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-26 Mon 0.8 0.83 0.8 0.82 86.7 86.7 0.1
2005-Sep-23 Fri 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 91,729 74,759 20.1 20.1 0.1
2005-Sep-21 Wed ### ### 0.825 0.83 27.5 27.5 ###
2005-Sep-20 Tue ### ### 0.825 0.825 20.1 20.1 0.1
2005-Sep-19 Mon 0.84 0.84 0.825 0.84 ### ### ###
2005-Sep-16 Fri 0.83 0.84 0.83 0.84 85,744 ### ### ### ###
2005-Sep-15 Thu ### ### 0.825 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 ### 0.825 ### 71.9 71.9 0.0
2005-Sep-13 Tue 0.845 0.845 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.85 0.87 0.845 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.84 0.83 0.84 1,283,687 1,071,878 ### ### ###
2005-Sep-08 Thu 0.775 0.83 0.775 0.81 616,682 494,887 94.9 94.9 0.1
2005-Sep-07 Wed 0.77 0.775 0.77 0.775 71.8 71.8 0.1
2005-Sep-06 Tue 0.76 0.78 0.755 0.775 61,450 ### 87.6 87.6 0.1
2005-Sep-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.775 0.76 0.775 77.7 77.7 0.1
2005-Sep-01 Thu 0.76 0.775 0.76 ### 70.0 70.0 0.0
2005-Aug-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.73 0.74 50,228 ### 20.8 20.8 0.1
2005-Aug-29 Mon 0.74 0.76 0.74 0.76 223,854 ### ### ### 0.1
2005-Aug-26 Fri ### 0.75 0.73 0.74 ### ### 0.1
2005-Aug-25 Thu 0.73 ### 0.72 0.73 ### ### 0.1
2005-Aug-24 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2005-Aug-23 Tue 0.7 0.72 0.7 0.72 88,329 ### ### ### ###
2005-Aug-22 Mon 0.7 0.71 0.7 0.7 153,354 ### ### ### ###
2005-Aug-19 Fri ### ### 0.7 0.7 23.7 23.7 ###
2005-Aug-18 Thu ### 0.72 0.7 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.7 0.7 536,776 187,871 15.6 15.6 ###
2005-Aug-16 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-15 Mon 0.71 0.73 0.7 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.73 0.74 0.71 0.71 187,184 ### ### ### ###
2005-Aug-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Aug-10 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
2005-Aug-09 Tue 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-08 Mon 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Aug-03 Wed 0.72 0.72 0.71 0.71 34,470 24,646 21.8 21.8 ###
2005-Aug-02 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon 0.745 0.745 0.74 0.74 27.0 27.0 0.1
2005-Jul-29 Fri 0.73 0.745 0.73 0.745 129,740 95,683 ### ### ###
2005-Jul-28 Thu 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2005-Jul-27 Wed 0.72 0.73 0.71 0.72 37,186 26,773 ### ### ###
2005-Jul-26 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2005-Jul-25 Mon 0.71 0.72 ### 0.72 78.4 78.4 ###
2005-Jul-22 Fri 0.71 ### 0.7 0.7 18.6 18.6 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 13,544 9,480 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.7 0.7 31,055 ### ### ### ###
2005-Jul-19 Tue 0.71 ### 0.71 0.71 168,878 59,951 ### ### ###
2005-Jul-18 Mon 0.71 ### 0.71 0.71 27,622 ### ### ### ###
2005-Jul-15 Fri ### ### 0.71 0.71 39,774 ### 27.3 27.3 ###
2005-Jul-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-08 Fri 0.74 0.75 0.74 0.74 66,056 ### ### ### 0.1
2005-Jul-07 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Jul-06 Wed 0.74 0.75 ### 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.73 0.745 0.73 0.73 68.3 68.3 0.1
2005-Jul-04 Mon 0.73 0.75 0.72 0.72 20.8 20.8 ###
2005-Jul-01 Fri 0.71 0.73 0.71 0.725 ### ### ###
2005-Jun-30 Thu ### ### 0.7 0.7 ### ### ###
2005-Jun-29 Wed ### 0.725 0.71 ### 92,870 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-27 Mon 0.7 0.7 0.685 0.685 64,876 44,926 ### ### 0.0
2005-Jun-24 Fri ### ### 0.685 ### 131,549 45,055 75.5 75.5 0.0
2005-Jun-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 76,042 26,044 78.3 78.3 0.0
2005-Jun-17 Fri ### ### ### ### 66,146 0 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 575,223 0 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.7 0.7 29.8 29.8 ###
2005-Jun-10 Fri ### ### ### ### 37,824 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.7 ### ### 119,325 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 29,175 0 ### ### 0.0
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jun-03 Fri ### 0.71 ### 0.71 71.6 71.6 ###
2005-Jun-02 Thu ### 0.71 ### ### 37,540 13,326 ### ### 0.0
2005-Jun-01 Wed ### ### ### 0.71 677,144 0 25.5 25.5 ###
2005-May-31 Tue 0.71 0.73 0.71 ### 73.8 73.8 0.0
2005-May-30 Mon ### 0.72 ### ### 69,285 24,942 68.9 68.9 0.0
2005-May-27 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2005-May-26 Thu 0.72 0.72 0.7 0.7 21,485 15,254 ### ### ###
2005-May-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2005-May-24 Tue 0.72 0.725 0.71 0.72 107,622 ### 65.5 65.5 ###
2005-May-23 Mon ### 0.72 0.685 0.72 24,454 17,178 ### ### ###
2005-May-20 Fri 0.71 0.72 0.7 0.7 119,240 ### ### ### ###
2005-May-19 Thu 0.725 0.725 0.71 0.71 64,470 46,257 16.2 16.2 ###
2005-May-18 Wed ### 0.73 ### 0.725 79.7 79.7 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 157,158 ### 78.4 78.4 ###
2005-May-16 Mon ### ### ### 0.7 ### ### ###
2005-May-13 Fri 0.675 0.675 ### ### 153,624 51,848 27.0 27.0 0.0
2005-May-12 Thu ### 0.675 ### 0.675 84.4 84.4 0.0
2005-May-11 Wed ### ### ### ### 77,620 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.59 ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### 8.2 8.2 0.0
2005-May-03 Tue 0.7 0.7 ### ### 128,978 45,142 32.5 32.5 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 66,429 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Jan-21 Fri 0.58 0.59 0.56 0.58 137,123 78,845 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.59 0.59 54,187 15,985 ### ### 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 64,488 19,023 85.8 85.8 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 ### 238,755 ### 17.5 17.5 0.0
2005-Jan-13 Thu 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-Jan-12 Wed 0.56 0.57 0.56 0.57 207,846 ### 84.8 84.8 ###
2005-Jan-11 Tue 0.55 0.56 0.55 0.56 373,253 207,155 ### ### ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.52 0.56 0.52 0.55 581,589 314,058 ### ### ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 87,823 44,350 14.0 14.0 0.0
2004-Dec-31 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Dec-30 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 6,677 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 369,223 186,457 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.51 0.51 70.0 70.0 ###
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 344,350 177,340 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.51 0.51 89,255 ### ### ### ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 71.4 71.4 ###
2004-Dec-09 Thu 0.52 0.52 0.5 0.51 529,141 ### 22.0 22.0 ###
2004-Dec-08 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 103,855 54,523 24.7 24.7 0.0
2004-Dec-06 Mon 0.52 0.53 0.52 0.53 118,774 62,356 87.1 87.1 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 1,586,526 ### ### ### ###
2004-Dec-02 Thu 0.51 0.51 0.5 0.5 38,650 ### ### ### 0.0
2004-Dec-01 Wed 0.51 0.53 0.5 0.51 369,253 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.51 0.51 0.5 0.51 134,326 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.53 0.53 0.51 0.51 150,889 ### 8.8 8.8 ###
2004-Nov-26 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.53 126,425 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.52 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.53 77.6 77.6 0.0
2004-Nov-19 Fri 0.54 0.54 0.52 0.52 7.8 7.8 0.0
2004-Nov-18 Thu 0.55 0.55 0.54 0.55 124,550 67,879 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.54 0.54 50,845 ### ### ### 0.0
2004-Nov-16 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Nov-15 Mon 0.54 0.55 0.54 0.54 67.1 67.1 0.0
2004-Nov-12 Fri 0.56 0.56 0.53 0.53 1,923,677 ### 2.8 2.8 0.0
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 23,071 ### 16.1 16.1 ###
2004-Nov-10 Wed 0.57 0.57 0.56 0.56 111,052 62,744 ### ### ###
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 114,183 63,371 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.56 0.56 7.5 7.5 ###
2004-Nov-05 Fri 0.57 0.58 0.56 0.56 107,056 61,021 ### ### ###
2004-Nov-04 Thu 0.57 0.58 0.57 0.58 80.9 80.9 ###
2004-Nov-03 Wed 0.56 0.58 0.55 0.57 288,225 162,847 ### ### ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.54 0.55 71.5 71.5 ###
2004-Oct-29 Fri 0.54 0.55 0.54 0.54 182,241 99,321 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.53 0.51 0.52 96,289 50,070 82.6 82.6 0.0
2004-Oct-27 Wed 0.51 0.53 0.51 0.52 157,356 81,825 ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.5 0.5 164,458 83,051 ### ### 0.0
2004-Oct-25 Mon 0.51 0.52 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.54 0.54 0.52 0.52 474,342 ### 6.0 6.0 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-19 Tue 0.55 0.55 0.54 0.54 147,445 80,357 15.9 15.9 0.0
2004-Oct-18 Mon 0.55 0.55 0.54 0.54 203,778 111,059 18.1 18.1 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.55 94,147 ### ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.54 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.54 233,675 128,521 15.9 15.9 0.0
2004-Oct-11 Mon 0.55 0.56 0.54 0.55 375,321 206,426 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.55 0.54 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.55 0.56 0.55 0.55 110,120 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.55 0.55 188,881 105,773 8.8 8.8 ###
2004-Oct-05 Tue 0.59 0.59 0.57 0.58 ### ### ###
2004-Oct-04 Mon 0.58 0.59 0.57 0.59 266,278 154,441 ### ### 0.0
2004-Oct-01 Fri 0.57 0.58 0.57 0.57 226,856 130,442 70.8 70.8 ###
2004-Sep-30 Thu 0.56 0.57 0.55 0.57 82.3 82.3 ###
2004-Sep-29 Wed 0.56 0.56 0.55 0.56 65.6 65.6 ###
2004-Sep-28 Tue 0.55 0.56 0.55 0.56 ### ### ###
2004-Sep-27 Mon 0.57 0.57 0.56 0.56 18.5 18.5 ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.57 84,374 47,671 74.0 74.0 ###
2004-Sep-23 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-22 Wed 0.57 0.58 0.57 0.57 66.5 66.5 ###
2004-Sep-21 Tue 0.59 0.59 0.55 0.57 8.7 8.7 ###
2004-Sep-20 Mon 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-17 Fri 0.58 0.59 0.57 0.58 63,681 ### ### ### ###
2004-Sep-16 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 199,929 115,958 ### ### ###
2004-Sep-13 Mon 0.57 0.57 0.57 0.57 172,171 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.59 ### 0.58 0.58 197,653 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 85.1 85.1 0.0
2004-Sep-03 Fri 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Sep-02 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.59 ### 60,183 17,753 70.8 70.8 0.0
2004-Aug-30 Mon 0.59 ### 0.56 0.59 507,228 142,023 ### ### 0.0
2004-Aug-27 Fri ### ### 0.59 0.59 0.9 0.9 0.0
2004-Aug-26 Thu ### ### ### ### 30,150 0 17.8 17.8 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 82.6 82.6 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 116,788 0 15.4 15.4 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 224,250 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 88.1 88.1 0.0
2004-Aug-13 Fri ### ### ### ### 19.7 19.7 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 17,350 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 85.5 85.5 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 94,280 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 98,941 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 83.6 83.6 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 201,186 0 10.9 10.9 0.0
2004-Jul-22 Thu ### ### ### ### 29,682 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 346,179 0 95.4 95.4 0.0
2004-Jul-20 Tue ### ### ### ### 180,527 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 49,853 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 307,280 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 292,977 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 56,970 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.7 0.7 ### ### 181,688 ### 10.6 10.6 0.0
2004-Jul-09 Fri ### 0.74 ### 0.7 80.6 80.6 ###
2004-Jul-08 Thu ### ### ### ### 93.9 93.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 73,058 0 80.4 80.4 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 3,950 0 81.0 81.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 10.5 10.5 0.0
2004-Jun-29 Tue ### ### ### ### 107,643 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 325,570 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 107,529 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 19,950 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 51,654 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-15 Tue ### ### ### ### 121,880 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 112,586 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 112,586 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10,126 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 52,825 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 21.5 21.5 0.0
2004-Jun-04 Fri ### ### ### ### 92,723 0 17.7 17.7 0.0
2004-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### 145,420 0 86.2 86.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 36,048 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.59 0.59 ### ### 0.0
2004-May-24 Mon ### ### ### ### 31,656 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.6 22.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 85,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 171,650 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 91.2 91.2 0.0
2004-May-03 Mon ### ### ### ### 264,547 0 89.6 89.6 0.0
2004-Apr-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 339,825 0 21.0 21.0 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 152,944 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.7 0.71 ### ### ### ### 0.0
2004-Apr-21 Wed ### 0.72 ### 0.7 85.5 85.5 ###
2004-Apr-20 Tue ### ### ### ### 19.7 19.7 0.0
2004-Apr-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.59 ### 592,641 174,829 ### ### 0.0
2004-Apr-15 Thu 0.71 0.71 ### ### 5.6 5.6 0.0
2004-Apr-14 Wed 0.75 0.75 0.71 0.72 8.8 8.8 ###
2004-Apr-13 Tue 0.74 0.75 0.73 0.75 120,189 ### 84.6 84.6 ###
2004-Apr-08 Thu 0.74 0.74 0.74 0.74 44,023 32,577 ### ### 0.1
2004-Apr-07 Wed 0.75 0.75 0.74 0.74 49,827 37,121 23.6 23.6 0.1
2004-Apr-06 Tue 0.76 0.76 0.74 0.74 128,580 ### ### ### 0.1
2004-Apr-05 Mon 0.75 0.76 0.75 0.76 19,577 14,780 ### ### 0.1
2004-Apr-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2004-Apr-01 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Mar-31 Wed 0.75 0.76 0.75 0.75 191,770 144,786 68.6 68.6 ###
2004-Mar-30 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Mar-29 Mon 0.77 0.79 0.74 0.75 ### ### ###
2004-Mar-26 Fri 0.74 0.77 0.74 0.77 93.1 93.1 0.1
2004-Mar-25 Thu 0.74 0.74 0.73 0.74 118,872 87,370 ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.73 0.74 229,647 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Mar-22 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2004-Mar-19 Fri 0.77 0.79 0.77 0.77 119,588 93,278 68.6 68.6 0.1
2004-Mar-18 Thu 0.77 0.78 0.76 0.77 74.7 74.7 0.1
2004-Mar-17 Wed 0.77 0.77 0.74 0.75 446,955 337,451 ### ### ###
2004-Mar-16 Tue 0.82 0.82 0.74 0.78 386,342 301,346 ### ### 0.1
2004-Mar-15 Mon 0.81 0.84 0.8 0.82 ### ### 0.1
2004-Mar-12 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Mar-11 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Mar-10 Wed 0.89 0.89 0.84 0.86 ### ### ###
2004-Mar-09 Tue ### ### 0.89 ### 158,848 70,687 16.2 16.2 0.0
2004-Mar-08 Mon ### ### ### ### 89.9 89.9 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.86 0.88 0.86 0.88 85.6 85.6 0.1
2004-Mar-03 Wed 0.89 ### 0.84 0.86 10.9 10.9 ###
2004-Mar-02 Tue 0.85 ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon 0.85 0.85 0.83 0.85 69.7 69.7 ###
2004-Feb-27 Fri 0.83 0.86 0.81 0.85 87.3 87.3 ###
2004-Feb-26 Thu ### ### 0.8 0.86 1,059,487 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### 5.0 5.0 0.0
2004-Feb-24 Tue ### 1 ### ### 253,246 126,623 ### ### 0.0
2004-Feb-23 Mon ### 1 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 136,342 0 76.8 76.8 0.0
2004-Feb-19 Thu ### ### ### ### 182,677 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 22.0 22.0 0.0
2004-Feb-16 Mon ### 1 ### 1 91.1 91.1 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 219,453 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.89 ### 411,126 182,951 ### ### 0.0
2004-Feb-09 Mon 0.86 ### 0.86 ### 94.9 94.9 0.0
2004-Feb-06 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Feb-05 Thu 0.84 0.85 0.84 0.85 69,856 59,028 81.8 81.8 ###
2004-Feb-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Feb-03 Tue 0.84 0.84 0.83 0.84 75.7 75.7 ###
2004-Feb-02 Mon 0.84 0.85 0.84 0.85 30,850 ### ### ### ###
2004-Jan-30 Fri 0.85 0.85 0.83 0.83 ### ### ###
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 22,748 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 128,957 108,323 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.83 0.84 ### ### ###
2004-Jan-23 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
2004-Jan-22 Thu 0.85 0.85 0.82 0.83 ### ### ###
2004-Jan-21 Wed 0.85 0.85 0.84 0.85 70.2 70.2 ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.85 79.2 79.2 ###
2004-Jan-19 Mon 0.84 0.85 0.83 0.84 385,272 323,628 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.87 0.83 0.85 ### ### ###
2004-Jan-15 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Jan-14 Wed 0.8 0.8 0.8 0.8 36,250 ### 72.1 72.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.79 0.79 67,188 ### 26.1 26.1 ###
2004-Jan-12 Mon 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jan-09 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jan-06 Tue 0.8 0.8 0.78 0.78 164,676 ### ### ### 0.1
2004-Jan-05 Mon 0.78 0.8 0.78 0.8 170,750 ### ### ### 0.1
2004-Jan-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-31 Wed 0.76 0.78 0.76 0.78 2,640 ### 91.3 91.3 0.1
2003-Dec-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Dec-24 Wed 0.76 0.76 0.76 0.76 37,621 ### ### ### 0.1
2003-Dec-23 Tue 0.74 0.76 0.74 0.76 51,650 ### 88.6 88.6 0.1
2003-Dec-22 Mon 0.72 0.73 0.72 0.73 43,759 31,725 79.2 79.2 0.1
2003-Dec-19 Fri 0.71 0.72 0.71 0.71 46,340 ### ### ### ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 371,050 267,156 78.4 78.4 ###
2003-Dec-17 Wed 0.73 0.73 0.72 0.72 9,325 ### ### ### ###
2003-Dec-16 Tue 0.72 0.73 0.72 0.73 23,945 ### ### ### 0.1
2003-Dec-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2003-Dec-11 Thu 0.74 0.74 0.74 0.74 76.2 76.2 0.1
2003-Dec-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Dec-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Dec-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2003-Dec-05 Fri 0.74 0.75 0.73 0.74 159,845 118,285 70.4 70.4 0.1
2003-Dec-04 Thu 0.74 0.74 0.73 0.74 71.5 71.5 0.1
2003-Dec-03 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2003-Dec-02 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Dec-01 Mon 0.73 0.73 0.7 0.72 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-27 Thu 0.74 0.75 0.74 0.75 78.1 78.1 ###
2003-Nov-26 Wed 0.74 0.75 0.72 0.75 70,745 ### 78.2 78.2 ###
2003-Nov-25 Tue 0.8 0.8 0.74 0.74 274,459 ### 2.8 2.8 0.1
2003-Nov-24 Mon 0.8 0.8 0.79 0.79 146,020 116,085 ### ### ###
2003-Nov-21 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Nov-20 Thu 0.79 0.79 0.78 0.79 ### ### ###
2003-Nov-19 Wed 0.78 0.79 0.78 0.79 65,050 ### ### ### ###
2003-Nov-18 Tue 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Nov-17 Mon 0.82 0.83 0.81 0.83 182,172 149,381 ### ### ###
2003-Nov-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Nov-13 Thu 0.82 0.82 0.81 0.82 148,750 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.82 0.83 0.81 0.82 208,283 ### 74.7 74.7 0.1
2003-Nov-11 Tue 0.83 0.83 0.8 0.81 160,177 130,544 20.7 20.7 0.1
2003-Nov-10 Mon 0.81 0.82 0.81 0.82 165,379 134,783 ### ### 0.1
2003-Nov-07 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Nov-06 Thu 0.79 0.79 0.77 0.77 15.4 15.4 0.1
2003-Nov-05 Wed 0.81 0.81 0.79 0.79 173,054 138,443 ### ### ###
2003-Nov-04 Tue 0.8 0.81 0.8 0.81 94,045 ### 83.4 83.4 0.1
2003-Nov-03 Mon 0.77 0.8 0.77 0.8 211,973 ### ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.77 0.77 784,045 ### 26.9 26.9 0.1
2003-Oct-30 Thu 0.78 0.8 0.78 0.78 148,180 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2003-Oct-28 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Oct-27 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Oct-24 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Oct-23 Thu 0.78 0.78 0.75 0.75 10.8 10.8 ###
2003-Oct-22 Wed 0.76 0.82 0.76 0.76 565,840 ### ### ### 0.1
2003-Oct-21 Tue 0.71 0.78 0.71 0.74 ### ### 0.1
2003-Oct-20 Mon 0.7 0.71 0.7 0.7 52,350 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2003-Oct-16 Thu 0.7 0.73 0.7 0.7 68.6 68.6 ###
2003-Oct-15 Wed ### 0.7 ### 0.7 188,154 65,853 ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 296,450 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 166,021 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 79.2 79.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 209,624 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 204,675 0 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 105,072 0 79.3 79.3 0.0
2003-Oct-02 Thu ### ### ### ### 236,788 0 19.8 19.8 0.0
2003-Oct-01 Wed ### ### ### ### 22.7 22.7 0.0
2003-Sep-30 Tue ### ### ### ### 52,156 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2003-Sep-25 Thu ### ### ### ### 40,844 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 43,750 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 100,641 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 20.6 20.6 0.0
2003-Sep-18 Thu ### ### ### ### 20.7 20.7 0.0
2003-Sep-17 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 131,550 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 26.2 26.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.72 0.72 ### ### 425,078 153,028 3.9 3.9 0.0
2003-Sep-05 Fri 0.76 0.76 ### 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.75 0.77 0.74 0.76 ### ### 0.1
2003-Sep-03 Wed 0.73 0.74 0.73 0.74 36,350 ### ### ### 0.1
2003-Sep-02 Tue 0.73 0.74 0.73 0.74 33,350 ### 78.2 78.2 0.1
2003-Sep-01 Mon 0.73 0.74 0.71 0.72 24.1 24.1 ###
2003-Aug-29 Fri 0.73 0.74 0.71 0.71 14.0 14.0 ###
2003-Aug-28 Thu 0.72 0.72 0.71 0.71 21.9 21.9 ###
2003-Aug-27 Wed 0.7 0.71 0.7 0.71 44,146 31,122 78.4 78.4 ###
2003-Aug-26 Tue ### 0.7 ### ### 79,774 27,920 71.6 71.6 0.0
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 9,943 ### 67.8 67.8 ###
2003-Aug-22 Fri ### 0.71 ### 0.7 78,476 27,858 ### ### ###
2003-Aug-21 Thu 0.72 0.72 ### ### 11.2 11.2 0.0
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.73 0.73 183,573 ### 11.9 11.9 0.1
2003-Aug-18 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2003-Aug-15 Fri 0.72 0.73 0.71 0.73 77.9 77.9 0.1
2003-Aug-14 Thu 0.72 0.72 0.71 0.71 19.4 19.4 ###
2003-Aug-13 Wed 0.71 0.72 0.71 0.71 ### ### ###
2003-Aug-12 Tue 0.72 0.74 0.72 0.72 384,722 280,847 72.1 72.1 ###
2003-Aug-11 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-08 Fri 0.71 0.71 0.7 0.71 50,876 ### ### ### ###
2003-Aug-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-Aug-06 Wed 0.71 0.72 0.71 0.72 86,388 ### ### ### ###
2003-Aug-05 Tue 0.71 0.72 0.7 0.72 135,720 ### 80.8 80.8 ###
2003-Aug-04 Mon 0.73 0.73 0.7 0.72 17.7 17.7 ###
2003-Aug-01 Fri ### 0.74 ### 0.74 98.4 98.4 0.1
2003-Jul-31 Thu ### ### ### ### 78.6 78.6 0.0
2003-Jul-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.0 18.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 83,585 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 39,676 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 63,475 0 ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 197,429 ### 92.7 92.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 57,047 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jul-08 Tue ### ### ### ### 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### 39,727 0 83.7 83.7 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 42,426 0 9.8 9.8 0.0
2003-Jun-30 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jun-27 Fri ### ### ### ### 14,080 0 80.5 80.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 96,042 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 83,970 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 133,141 0 95.2 95.2 0.0
2003-Jun-19 Thu ### ### ### ### 56,242 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 185,382 0 12.1 12.1 0.0
2003-Jun-16 Mon ### ### ### ### 93,989 0 ### ### 0.0
2003-Jun-13 Fri 0.58 0.59 0.58 0.59 73,346 ### ### ### 0.0
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.59 0.59 0.58 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 0.59 19.7 19.7 0.0
2003-Jun-06 Fri 0.56 0.59 0.56 0.59 103,345 59,423 ### ### 0.0
2003-Jun-05 Thu ### ### 0.56 0.57 202,255 ### 5.6 5.6 ###
2003-Jun-04 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jun-03 Tue ### ### 0.58 ### 245,228 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 70,623 0 ### ### 0.0
2003-May-27 Tue ### ### 0.59 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.55 ### 407,547 112,075 19.7 19.7 0.0
2003-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.7 60,145 ### 10.5 10.5 ###
2003-May-20 Tue 0.74 0.74 ### 0.7 5.1 5.1 ###
2003-May-19 Mon 0.74 0.74 0.73 0.73 19.3 19.3 0.1
2003-May-16 Fri 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.74 0.74 135,285 100,787 21.0 21.0 0.1
2003-May-14 Wed 0.75 0.75 0.74 0.75 604,143 450,086 ### ### ###
2003-May-13 Tue 0.76 0.79 0.73 0.73 235,081 ### 7.9 7.9 0.1
2003-May-12 Mon 0.7 0.75 0.7 0.75 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### 0.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 117,127 0 81.0 81.0 0.0
2003-May-06 Tue ### ### ### ### 90.4 90.4 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 148,150 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 17.6 17.6 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 77,747 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 43,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 112,949 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 52,349 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 52,040 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 44,277 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2003-Apr-08 Tue ### ### ### ### 110,475 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 153,025 0 14.3 14.3 0.0
2003-Apr-04 Fri 0.55 0.59 0.55 0.59 95.3 95.3 0.0
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.56 0.57 0.56 0.56 70,025 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 34,646 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.53 0.53 0.52 0.52 109,474 57,473 12.5 12.5 0.0
2003-Mar-25 Tue 0.52 0.53 0.52 0.53 86.3 86.3 0.0
2003-Mar-24 Mon 0.53 0.53 0.52 0.52 13,550 ### 20.6 20.6 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 27,670 14,388 67.7 67.7 0.0
2003-Mar-20 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.51 0.53 32,427 17,024 ### ### 0.0
2003-Mar-18 Tue 0.53 0.54 0.52 0.54 175,275 ### 77.6 77.6 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 28,441 15,073 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.54 0.5 0.52 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.5 128,875 66,370 ### ### 0.0
2003-Mar-12 Wed 0.54 0.56 0.54 0.56 170,874 93,980 94.0 94.0 ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.54 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.53 0.54 18.4 18.4 0.0
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Mar-06 Thu 0.57 0.57 0.55 0.55 370,878 ### 10.1 10.1 ###
2003-Mar-05 Wed 0.51 0.56 0.51 0.55 ### ### ###
2003-Mar-04 Tue 0.48 ### 0.48 0.49 88.6 88.6 ###
2003-Mar-03 Mon 0.47 0.47 0.455 0.455 14,871 6,877 10.6 10.6 0.0
2003-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Feb-27 Thu 0.47 0.47 0.455 0.455 32,250 ### ### ### 0.0
2003-Feb-26 Wed 0.49 0.49 0.47 0.47 152,227 ### 6.8 6.8 ###
2003-Feb-25 Tue 0.49 0.5 0.49 0.49 84.6 84.6 ###
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 60,075 ### ### ### ###
2003-Feb-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Feb-20 Thu 0.48 0.49 0.48 0.48 81.4 81.4 0.0
2003-Feb-19 Wed 0.48 0.485 0.48 0.48 56,970 27,488 73.7 73.7 0.0
2003-Feb-18 Tue 0.48 0.48 0.48 0.48 139,984 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.46 0.48 0.46 0.47 ### ### ###
2003-Feb-14 Fri 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2003-Feb-13 Thu 0.46 0.46 0.44 0.44 9.6 9.6 ###
2003-Feb-12 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Feb-11 Tue 0.48 0.48 0.48 0.48 402,854 ### ### ### 0.0
2003-Feb-10 Mon 0.49 0.49 0.48 0.48 142,744 ### 18.8 18.8 0.0
2003-Feb-07 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2003-Feb-06 Thu 0.485 0.485 0.48 0.48 270,449 ### 30.9 30.9 0.0
2003-Feb-05 Wed 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2003-Feb-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-03 Mon 0.43 0.45 0.43 0.45 274,971 120,987 ### ### 0.0
2003-Jan-31 Fri ### 0.425 ### 0.425 95,341 20,259 ### ### ###
2003-Jan-30 Thu ### ### ### ### 202,520 0 71.2 71.2 0.0
2003-Jan-29 Wed 0.42 ### ### ### 25.1 25.1 0.0
2003-Jan-28 Tue 0.42 0.42 ### 0.42 57,058 11,982 82.3 82.3 ###
2003-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jan-23 Thu ### ### 0.4 ### 116,857 23,371 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 110,842 0 5.0 5.0 0.0
2003-Jan-21 Tue ### ### ### ### 474,226 0 95.6 95.6 0.0
2003-Jan-20 Mon 0.4 0.42 ### 0.42 ### ### ###
2003-Jan-17 Fri ### ### ### ### 61,077 0 ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 25,584 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jan-10 Fri ### 0.385 ### 0.385 92.7 92.7 0.0
2003-Jan-09 Thu 0.385 0.385 ### ### 53,575 ### 3.2 3.2 0.0
2003-Jan-08 Wed ### 0.385 0.375 0.385 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 207,880 0 9.4 9.4 0.0
2003-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-03 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Dec-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 ### ### 10.8 10.8 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 115,270 0 84.5 84.5 0.0
2002-Dec-17 Tue 0.385 ### 0.385 0.385 127,056 24,458 ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-13 Fri ### ### 0.385 0.385 55,384 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 140,983 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.385 0.385 0.385 0.385 42,054 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.385 0.385 0.385 96,777 37,259 72.8 72.8 0.0
2002-Dec-05 Thu 0.385 ### 0.385 0.385 94,750 ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.385 ### 0.385 0.385 76.7 76.7 0.0
2002-Dec-02 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### 0.375 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.375 0.375 0.375 0.375 72.7 72.7 ###
2002-Nov-22 Fri ### ### 0.375 0.375 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 ### ### 171,750 34,350 ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 0.4 323,275 132,542 ### ### 0.0
2002-Nov-15 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Nov-14 Thu 0.41 0.41 0.4 0.41 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 89.5 89.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Nov-07 Thu ### 0.375 ### 0.375 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### 0.355 25,586 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.345 0.345 107,179 18,488 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.375 0.375 ### ### 122,071 22,888 ### ### 0.0
2002-Oct-25 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Oct-24 Thu 0.375 0.385 0.375 ### 85.2 85.2 0.0
2002-Oct-23 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 78,729 0 83.6 83.6 0.0
2002-Oct-21 Mon 0.375 0.375 0.355 ### 157,050 57,323 8.0 8.0 0.0
2002-Oct-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 12.0 12.0 0.0
2002-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 31,750 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 68,750 ### ### ### 0.0
2002-Oct-09 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
2002-Oct-07 Mon ### 0.375 ### 0.375 91.2 91.2 ###
2002-Oct-04 Fri ### 0.385 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 ### ### 11,270 2,254 22.6 22.6 0.0
2002-Sep-30 Mon 0.41 0.41 0.41 0.41 9,577 3,926 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.41 0.41 ### ### ###
2002-Sep-26 Thu ### 0.42 0.41 ### 25,923 10,758 ### ### 0.0
2002-Sep-25 Wed 0.43 0.43 0.41 0.41 ### ### ###
2002-Sep-24 Tue 0.41 0.44 0.41 0.44 98.8 98.8 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Sep-19 Thu 0.43 0.43 0.42 0.42 15.5 15.5 ###
2002-Sep-18 Wed 0.43 0.43 0.43 0.43 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.43 0.43 81,523 17,527 ### ### ###
2002-Sep-16 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Sep-13 Fri 0.44 0.45 0.41 0.45 ### ### 0.0
2002-Sep-12 Thu 0.49 0.49 0.425 0.44 1.4 1.4 ###
2002-Sep-11 Wed 0.485 0.5 0.48 ### 83.9 83.9 0.0
2002-Sep-10 Tue 0.485 0.49 0.48 0.485 77.4 77.4 0.0
2002-Sep-09 Mon 0.445 0.485 0.445 0.485 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 ### ### ### ### 0.0
2002-Sep-05 Thu 0.44 0.46 0.44 0.455 152,825 68,771 91.2 91.2 0.0
2002-Sep-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2002-Sep-03 Tue 0.47 0.47 0.45 0.46 15.7 15.7 0.0
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
2002-Aug-29 Thu 0.4 ### 0.4 ### 31,175 ### 92.8 92.8 0.0
2002-Aug-28 Wed ### ### ### 0.4 139,025 0 9.6 9.6 0.0
2002-Aug-27 Tue 0.42 0.425 0.41 ### 104,759 ### 24.2 24.2 0.0
2002-Aug-26 Mon ### 0.45 ### 0.43 99.1 99.1 ###
2002-Aug-23 Fri ### ### ### 0.375 178,148 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 67,671 0 81.6 81.6 0.0
2002-Aug-20 Tue ### 0.375 ### ### 122,085 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### 13,120 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 36,624 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 102,189 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 83.4 83.4 0.0
2002-Aug-09 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 41,489 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 5.3 5.3 0.0
2002-Aug-01 Thu 0.345 ### 0.345 ### 131,576 ### 94.1 94.1 0.0
2002-Jul-31 Wed ### 0.345 ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 8.7 8.7 0.0
2002-Jul-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### 0.29 ### ### ### 0.0
2002-Jul-19 Fri ### 0.325 ### 0.325 31,657 5,144 88.6 88.6 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23,649 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 12,250 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 43,573 0 88.8 88.8 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 37,750 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 79,844 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### 0.28 ### ### ###
2002-Jun-27 Thu ### ### ### ### 2,370 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 89.1 89.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 52,645 0 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 154,955 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 117,980 0 94.7 94.7 0.0
2002-Jun-17 Mon ### ### 0.28 0.285 162,344 22,728 ### ### ###
2002-Jun-14 Fri ### ### ### ### 106,725 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 81,045 0 13.0 13.0 0.0
2002-Jun-06 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Jun-05 Wed 0.355 0.375 0.355 ### 220,429 80,456 90.1 90.1 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Jun-03 Mon 0.375 0.375 ### ### ### ### 0.0
2002-May-31 Fri 0.385 0.385 ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 35,488 0 ### ### 0.0
2002-May-29 Wed ### ### 0.355 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.385 ### 0.385 ### 81.2 81.2 0.0
2002-May-24 Fri 0.385 ### 0.375 ### 309,584 58,047 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 96.8 96.8 0.0
2002-May-21 Tue ### ### ### ### 66,053 0 ### ### 0.0
2002-May-20 Mon ### ### ### 0.325 3.3 3.3 ###
2002-May-17 Fri ### ### ### ### 190,043 0 ### ### 0.0
2002-May-16 Thu 0.355 ### 0.355 ### 384,841 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,149,645 0 95.2 95.2 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon 0.28 ### 0.28 ### 118,179 16,545 ### ### 0.0
2002-May-10 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-May-09 Thu 0.25 0.27 0.25 0.27 97.6 97.6 ###
2002-May-08 Wed 0.27 0.27 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-May-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-02 Thu 0.28 0.28 0.27 0.27 138,848 38,183 11.5 11.5 ###
2002-May-01 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.27 0.245 0.27 ### ### ###
2002-Apr-29 Mon 0.275 0.275 0.24 0.24 106,157 ### ### ### 0.0
2002-Apr-26 Fri 0.28 0.29 ### 0.275 16.3 16.3 ###
2002-Apr-24 Wed ### ### 0.325 0.325 31,089 5,051 24.2 24.2 ###
2002-Apr-23 Tue ### 0.345 ### ### 15.2 15.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.325 ### 0.325 ### 175,680 28,548 ### ### 0.0
2002-Apr-18 Thu ### 0.345 ### ### 242,583 41,845 10.5 10.5 0.0
2002-Apr-17 Wed ### ### ### ### 435,329 0 96.1 96.1 0.0
2002-Apr-16 Tue ### ### ### ### 89.8 89.8 0.0
2002-Apr-15 Mon ### ### ### ### 92,975 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0.9 0.9 0.0
2002-Apr-11 Thu ### ### ### ### 524,751 0 ### ### 0.0
2002-Apr-10 Wed 0.29 0.345 0.29 ### 587,085 ### 99.7 99.7 0.0
2002-Apr-09 Tue 0.27 0.28 ### 0.28 91.9 91.9 ###
2002-Apr-08 Mon 0.26 0.27 0.26 ### 87.5 87.5 0.0
2002-Apr-05 Fri 0.225 ### 0.225 0.26 98.9 98.9 0.0
2002-Apr-04 Thu 0.21 0.225 0.21 0.225 204,259 44,426 97.2 97.2 ###
2002-Apr-03 Wed 0.21 0.21 ### ### 15.8 15.8 0.0
2002-Apr-02 Tue ### 0.21 ### ### ### ### 0.0
2002-Mar-28 Thu 0.2 0.22 0.2 0.21 93.4 93.4 ###
2002-Mar-27 Wed 0.22 0.22 0.2 0.22 70.2 70.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Mar-25 Mon ### ### 0.225 0.23 161,843 ### ### ### ###
2002-Mar-22 Fri 0.23 0.25 0.22 0.24 358,570 ### 92.2 92.2 0.0
2002-Mar-21 Thu 0.2 0.25 0.2 0.22 98.8 98.8 0.0
2002-Mar-20 Wed ### 0.21 ### ### 97.6 97.6 0.0
2002-Mar-19 Tue ### ### 0.155 ### 607,349 ### ### ### 0.0
2002-Mar-18 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Mar-15 Fri ### ### ### 0.145 825,224 0 1.8 1.8 ###
2002-Mar-14 Thu ### 0.175 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.089 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 126,087 0 98.4 98.4 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 33,425 2,540 69.5 69.5 0.0
2002-Mar-06 Wed 0.075 0.075 0.075 0.075 10,573 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Mar-04 Mon 0.081 0.081 ### ### 26.9 26.9 0.0
2002-Mar-01 Fri 0.081 0.081 0.081 0.081 67.2 67.2 0.0
2002-Feb-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-26 Tue 0.085 0.085 0.081 0.081 9.4 9.4 0.0
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Feb-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-20 Wed 0.087 0.087 0.085 0.085 ### ### ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.087 0.087 158,388 6,889 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 7.1 7.1 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 244,087 0 ### ### 0.0
2002-Feb-07 Thu 0.089 ### 0.089 ### 78.6 78.6 0.0
2002-Feb-06 Wed ### ### ### ### 6,740 0 68.9 68.9 0.0
2002-Feb-05 Tue 0.083 0.085 ### 0.085 85.4 85.4 ###
2002-Feb-04 Mon 0.083 0.083 0.083 0.083 8,886 ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.084 0.084 0.083 0.083 30.1 30.1 0.0
2002-Jan-31 Thu 0.084 0.084 0.084 0.084 66.2 66.2 ###
2002-Jan-30 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Jan-29 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jan-28 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Jan-25 Fri 0.085 0.088 0.085 0.088 90.2 90.2 ###
2002-Jan-24 Thu 0.085 0.085 0.084 0.085 262,587 22,188 ### ### ###
2002-Jan-23 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Jan-22 Tue 0.085 0.085 0.082 0.084 69,375 ### ### ### ###
2002-Jan-21 Mon 0.088 0.088 0.085 0.085 5,172 447 10.7 10.7 ###
2002-Jan-18 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Jan-17 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Jan-16 Wed 0.088 0.088 0.088 0.088 5,644 ### ### ### ###
2002-Jan-15 Tue ### ### 0.088 0.088 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 83.1 83.1 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 16.1 16.1 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 28,153 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 22.6 22.6 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 5.8 5.8 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 201,176 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 3,173 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 82,646 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 5.3 5.3 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 79,070 0 9.2 9.2 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 29,980 0 1.5 1.5 0.0
2001-Nov-09 Fri ### 0.125 ### 0.125 61,176 3,823 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.3 5.3 0.0
2001-Nov-05 Mon ### ### ### ### 0.2 0.2 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.084 0.084 0.084 0.084 1,278 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2001-Oct-30 Tue 0.083 ### ### ### 1,267,322 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 15,073 0 70.1 70.1 0.0
2001-Oct-26 Fri 0.076 0.077 0.076 0.077 57,759 ### ### ### 0.0
2001-Oct-25 Thu 0.071 0.075 0.071 0.075 66,450 4,850 93.1 93.1 0.0
2001-Oct-24 Wed 0.079 0.079 0.071 0.071 2.0 2.0 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 82,044 0 98.3 98.3 0.0
2001-Oct-16 Tue ### ### ### ### 10,489 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 189,350 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 7,287 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 3.5 3.5 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 4,041 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0.2 0.2 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 4,350 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 5,245 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 32,757 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 6,551 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 3,941 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 93.4 93.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 58,125 0 3.3 3.3 0.0
2001-Aug-08 Wed ### ### ### ### 71,724 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 99.0 99.0 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.088 ### 0.088 ### ### ### 0.0
2001-Jul-30 Mon 0.082 0.082 0.082 0.082 17,743 1,454 74.5 74.5 0.0
2001-Jul-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### 0.081 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.085 0.085 ### ### ### ### 0.0
2001-Jul-11 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Jul-10 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Jul-09 Mon 0.084 0.087 ### 0.087 92.3 92.3 ###
2001-Jul-06 Fri 0.073 0.073 0.072 0.072 21.5 21.5 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.071 0.071 ### ### 21.7 21.7 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.074 0.076 ### ### 375,222 14,258 3.2 3.2 0.0
2001-Jun-28 Thu ### 0.076 ### 0.072 ### ### 0.0
2001-Jun-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2001-Jun-26 Tue 0.073 0.073 ### ### 144,741 5,283 3.0 3.0 0.0
2001-Jun-25 Mon 0.075 0.079 0.074 0.074 66,123 5,058 28.5 28.5 0.0
2001-Jun-22 Fri 0.073 0.075 0.071 0.074 91,370 6,670 ### ### 0.0
2001-Jun-21 Thu 0.071 0.079 0.071 0.075 93.5 93.5 0.0
2001-Jun-20 Wed 0.072 0.072 0.071 0.071 38,553 2,756 ### ### 0.0
2001-Jun-19 Tue ### ### 0.075 0.075 ### ### 0.0
2001-Jun-18 Mon ### ### 0.071 0.071 1.6 1.6 0.0
2001-Jun-15 Fri 0.077 0.077 0.077 0.077 91,584 7,051 ### ### 0.0
2001-Jun-14 Thu 0.077 0.077 0.073 0.073 29,471 ### ### ### 0.0
2001-Jun-13 Wed ### 0.081 0.075 0.075 9.5 9.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,287 0 71.7 71.7 0.0
2001-Jun-07 Thu 0.082 0.082 ### ### 19.3 19.3 0.0
2001-Jun-06 Wed ### ### 0.083 0.083 6.5 6.5 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 25,054 0 4.3 4.3 0.0
2001-May-22 Tue ### ### ### ### 6,448 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### 0.085 ### 49,347 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 17,847 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 64,748 0 ### ### 0.0
2001-May-11 Fri 0.085 0.085 0.085 0.085 72.5 72.5 ###
2001-May-10 Thu 0.087 ### 0.087 ### 46,422 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.085 ### 0.085 ### 54,578 ### ### ### 0.0
2001-May-07 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 70.7 70.7 ###
2001-May-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 61,670 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.071 ### 0.071 ### 851,342 30,222 ### ### 0.0
2001-Apr-23 Mon ### ### 0.071 0.071 33,553 ### 1.3 1.3 0.0
2001-Apr-20 Fri 0.088 0.088 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.087 0.087 114,849 ### 12.6 12.6 ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.087 0.087 0.087 0.087 13,852 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.086 ### ### ### 0.0
2001-Apr-11 Wed 0.087 0.087 0.087 0.087 443 ### ### ### ###
2001-Apr-10 Tue ### ### 0.087 0.087 14.4 14.4 ###
2001-Apr-09 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 1.7 1.7 0.0
2001-Apr-05 Thu ### ### ### ### 3,157 0 2.2 2.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 22,943 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 10,573 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94.3 94.3 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 146,371 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 3,247 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 896,259 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 59,177 0 11.8 11.8 0.0
2001-Feb-26 Mon ### ### ### ### 146,082 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68,389 0 88.7 88.7 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 96,282 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.145 0.145 ### ### 23,147 1,678 10.0 10.0 0.0
2001-Feb-19 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 0.145 0.145 11.3 11.3 ###
2001-Feb-15 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 50,685 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 95.7 95.7 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### 86,455 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 78,273 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 14,245 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue 0.145 0.155 ### ### 10.0 10.0 0.0
2001-Jan-22 Mon 0.145 0.145 0.145 0.145 10,120 ### ### ### ###
2001-Jan-19 Fri 0.145 0.145 0.145 0.145 64,880 ### ### ### ###
2001-Jan-18 Thu ### ### 0.145 0.145 60,570 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 3,121 0 ### ### 0.0
2001-Jan-15 Mon 0.155 0.155 ### ### 58,450 4,529 17.5 17.5 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 43,879 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 41,321 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 95,059 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 35,753 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-25 Mon ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-22 Fri ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.175 0.175 ### ### 1.5 1.5 0.0
2000-Dec-13 Wed 0.175 0.175 0.175 0.175 160,941 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.175 0.175 71,059 ### 14.2 14.2 0.0
2000-Dec-11 Mon ### ### ### 0.175 ### ### 0.0
2000-Dec-08 Fri 0.174 0.2 ### ### 91.0 91.0 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 258,073 0 ### ### 0.0
2000-Dec-05 Tue ### ### 0.155 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 27,670 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.155 ### 67,347 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 105,029 0 75.1 75.1 0.0
2000-Nov-24 Fri 0.185 0.185 ### ### 11.0 11.0 0.0
2000-Nov-23 Thu 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 91.2 91.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-09 Thu 0.175 0.175 ### ### 185,359 ### 11.5 11.5 0.0
2000-Nov-08 Wed ### ### 0.175 0.175 38,272 3,348 11.0 11.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20,658 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.185 0.185 35,121 3,248 ### ### ###
2000-Oct-24 Tue ### ### ### ### 3,368,758 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 5,173 0 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### 0.2 0.2 1,019,827 101,982 ### ### 0.0
2000-Oct-06 Fri 0.225 0.225 0.2 0.2 63,173 13,424 ### ### 0.0
2000-Oct-03 Tue 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2000-Sep-29 Fri ### 0.2 ### 0.2 84.0 84.0 0.0
2000-Sep-28 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 107,941 0 5.0 5.0 0.0
2000-Sep-18 Mon ### ### 0.2 ### 49,853 4,985 96.6 96.6 0.0
2000-Sep-14 Thu ### ### ### ### 35,627 0 ### ### 0.0
2000-Sep-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2000-Sep-12 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 ### ### 95,525 ### 21.3 21.3 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Aug-31 Thu 0.21 0.21 ### 0.2 566,740 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-28 Mon 0.22 0.23 ### 0.23 94.7 94.7 ###
2000-Aug-25 Fri ### 0.22 ### 0.22 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 3,173 0 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.21 0.22 0.21 0.22 135,454 29,122 ### ### 0.0
2000-Aug-18 Fri 0.21 0.21 ### ### 51,287 5,385 ### ### 0.0
2000-Aug-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Aug-16 Wed 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2000-Aug-15 Tue 0.22 0.23 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2000-Aug-09 Wed 0.24 0.24 0.225 0.225 105,329 24,488 5.4 5.4 ###
2000-Aug-08 Tue 0.243 0.245 0.24 0.24 ### ### 0.0
2000-Aug-07 Mon 0.25 0.25 0.245 0.245 47,329 ### 21.0 21.0 0.0
2000-Aug-04 Fri 0.255 0.255 0.25 0.255 72.0 72.0 0.0
2000-Aug-03 Thu 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2000-Aug-02 Wed 0.27 0.275 0.27 0.275 83.5 83.5 ###
2000-Aug-01 Tue 0.275 0.275 0.27 0.27 ### ### ###
2000-Jul-31 Mon 0.27 0.285 0.27 0.285 ### ### ###
2000-Jul-28 Fri 0.285 0.29 0.27 0.27 7.5 7.5 ###
2000-Jul-27 Thu 0.275 0.285 0.27 0.285 134,920 37,440 91.7 91.7 ###
2000-Jul-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Jul-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Jul-24 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jul-21 Fri ### 0.275 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.25 0.27 0.25 0.255 168,521 ### 81.5 81.5 0.0
2000-Jul-18 Tue 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.24 0.28 0.24 0.26 135,185 35,148 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:28:36 thru 2024-03-28 23:28:38 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000