End of day Prices (full format), 600 Days for (ASL) AUSDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.301 |
2017-Apr-20 Thu
| ###
| 1.385
| ###
| ###
| 143,154
| ###
| 84.6
| 84.6
| 0.0 |
2017-Apr-19 Wed
| 1.355
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 1.375
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 1.41
| 1.41
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| 1.41
| 1.357
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 1.375
| ###
| ###
| ###
| 76,056
| 0
| 32.4
| 32.4
| 0.0 |
2017-Apr-05 Wed
| ###
| 1.4
| ###
| ###
| 130,982
| 91,687
| 92.7
| 92.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 204,759
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 1.42
| ###
| ###
| ###
| 159,028
| 0
| 83.1
| 83.1
| 0.0 |
2017-Mar-31 Fri
| 1.4
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| 1.42
| 1.385
| 1.4
| 221,589
| 310,778
| ###
| ###
| ### |
2017-Mar-29 Wed
| 1.43
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.445
| 1.445
| ###
| 1.43
| 247,744
| ###
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.445
| 1.46
| 364,356
| 263,247
| 15.6
| 15.6
| 0.1 |
2017-Mar-24 Fri
| 1.455
| 1.5
| 1.45
| 1.49
| 418,578
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 1.42
| 1.48
| 1.41
| 1.47
|
|
| 90.8
| 90.8
| ### |
2017-Mar-22 Wed
| 1.43
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 1.41
| 1.46
| ###
| 1.445
| 1,118,342
| 816,389
| 88.2
| 88.2
| ### |
2017-Mar-20 Mon
| 1.385
| 1.43
| 1.385
| 1.41
| 1,847,441
| 2,600,273
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 1.385
| 1.385
| ###
| 1.345
| 719,671
| 498,372
| 11.1
| 11.1
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| 1.355
| 529,259
| 0
| 90.0
| 90.0
| ### |
2017-Mar-14 Tue
| ###
| ###
| 1.28
| ###
| 585,943
| ###
| 9.1
| 9.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Mar-10 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| 90.5
| 90.5
| 0.1 |
2017-Mar-09 Thu
| ###
| 1.385
| 1.325
| 1.345
| 456,925
| ###
| 72.7
| 72.7
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.285
| 1.355
|
|
| 80.1
| 80.1
| ### |
2017-Mar-06 Mon
| ###
| 1.49
| 1.29
| ###
| 1,521,825
| ###
| 3.5
| 3.5
| 0.0 |
2017-Mar-03 Fri
| 1.53
| ###
| 1.445
| ###
| 363,620
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.54
| 1.545
| 1.522
| ###
| 379,359
| 581,747
| 28.3
| 28.3
| 0.0 |
2017-Mar-01 Wed
| 1.5
| 1.54
| 1.45
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Feb-28 Tue
| 1.545
| 1.547
| 1.5
| ###
| 676,049
| ###
| 23.4
| 23.4
| 0.0 |
2017-Feb-27 Mon
| 1.56
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.55
| 1.59
| 1.545
| 1.56
| 1,667,376
| ###
| 79.2
| 79.2
| ### |
2017-Feb-23 Thu
| 1.555
| 1.59
| 1.5
| 1.55
|
|
| 32.6
| 32.6
| ### |
2017-Feb-22 Wed
| 1.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.58
| 1.585
| 1.575
| 1.58
| 497,676
| 786,328
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| ###
| 1.59
| ###
| 1.575
| 477,774
| ###
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.55
| 1.5
| 1.54
|
|
| 84.0
| 84.0
| ### |
2017-Feb-16 Thu
| 1.475
| 1.55
| 1.47
| 1.525
| 895,850
| ###
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.46
| 1.48
| 1.46
| 1.47
| 429,175
| 630,887
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.45
| ###
| 1.447
| 1.455
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1.46
| 1.5
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1.45
| 1.47
| 1.43
| ###
| 225,959
| 327,640
| 75.6
| 75.6
| 0.0 |
2017-Feb-09 Thu
| 1.475
| 1.475
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.425
| 1.475
| 1.425
| 1.475
| 198,758
| ###
| 90.1
| 90.1
| 0.1 |
2017-Feb-07 Tue
| 1.44
| 1.45
| 1.425
| 1.44
| 101,055
| ###
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.425
| 1.46
| 1.41
| 1.46
|
|
| 90.5
| 90.5
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 1.41
|
|
| 5.5
| 5.5
| ### |
2017-Feb-02 Thu
| 1.41
| 1.5
| ###
| ###
| 455,220
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.41
| ###
| ###
| 1.425
| 169,787
| 0
| 77.9
| 77.9
| ### |
2017-Jan-31 Tue
| 1.49
| 1.52
| 1.4
| 1.4
| 774,254
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1.425
| 1.5
| 1.42
| 1.49
| 1,631,076
| 2,381,370
| 94.4
| 94.4
| ### |
2017-Jan-27 Fri
| ###
| 1.445
| 1.4
| 1.42
| 222,974
| 317,180
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.42
| 1.445
| ###
| 1.42
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jan-23 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 1.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.285
| ###
| 522,587
| ###
| 87.5
| 87.5
| 0.0 |
2017-Jan-17 Tue
| 1.28
| 1.285
| 1.26
| 1.285
| 153,583
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| 1.29
| 167,670
| 0
| 19.4
| 19.4
| 0.1 |
2017-Jan-13 Fri
| ###
| ###
| 1.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 1.285
| ###
| 207,580
| 133,370
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 1.285
| ###
| 299,385
| 192,354
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 288,058
| 184,357
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 1.275
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jan-05 Thu
| ###
| 1.29
| 1.26
| 1.275
| 231,882
| 295,649
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1.29
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 1.26
| ###
| 1.255
| 1.285
| 235,676
| 147,886
| ###
| ###
| ### |
2016-Dec-30 Fri
| 1.29
| 1.29
| 1.255
| 1.26
|
|
| 7.2
| 7.2
| ### |
2016-Dec-29 Thu
| 1.25
| 1.29
| 1.245
| 1.28
|
|
| 85.2
| 85.2
| ### |
2016-Dec-28 Wed
| ###
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 336,624
| 0
| 23.9
| 23.9
| 0.0 |
2016-Dec-20 Tue
| 1.21
| 1.21
| ###
| ###
| 495,322
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 1.22
| 1.25
|
|
| 5.9
| 5.9
| ### |
2016-Dec-16 Fri
| ###
| ###
| 1.325
| ###
| 2,157,380
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 1.4
| 1.4
| 1.345
| ###
| 610,255
| 837,574
| 13.9
| 13.9
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.41
| ###
| 1.41
| 483,243
| 340,686
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| 1.355
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 454,088
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 1.26
| ###
| 1.26
| ###
| 734,273
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| 1.245
| 514,673
| 0
| 95.6
| 95.6
| 0.1 |
2016-Dec-07 Wed
| ###
| 1.175
| ###
| 1.155
|
|
| 84.0
| 84.0
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 661,352
| 0
| 31.3
| 31.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 1.175
| 1.2
| ###
| ###
| 295,727
| ###
| 84.4
| 84.4
| 0.0 |
2016-Dec-01 Thu
| 1.2
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Nov-30 Wed
| 1.2
| 1.225
| 1.185
| 1.21
| 231,629
| ###
| 78.2
| 78.2
| ### |
2016-Nov-29 Tue
| 1.22
| 1.225
| 1.2
| ###
| 433,421
| 525,522
| 35.5
| 35.5
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.225
| 1.23
| ###
| ###
| 524,378
| ###
| 7.4
| 7.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 1.25
| 1.225
| 1.225
|
|
| 29.7
| 29.7
| 0.1 |
2016-Nov-23 Wed
| 1.24
| 1.255
| 1.22
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Nov-22 Tue
| ###
| 1.255
| 1.23
| 1.25
|
|
| 77.7
| 77.7
| ### |
2016-Nov-21 Mon
| 1.25
| 1.26
| 1.23
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Nov-18 Fri
| 1.25
| 1.28
| 1.23
| 1.26
| 452,474
| 567,854
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.25
| 1.285
| ###
| 1.25
| 513,421
| 329,872
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 1.27
| ###
| 1.23
| 1.27
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 1.275
| 1.29
| 1.25
| 1.25
| 1,031,852
| 1,310,452
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 1.26
| 1.29
|
|
| 87.7
| 87.7
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| 1.25
| 1.285
| 363,920
| 227,450
| 16.3
| 16.3
| ### |
2016-Nov-10 Thu
| ###
| 1.345
| ###
| ###
| 587,146
| 394,855
| 82.0
| 82.0
| 0.0 |
2016-Nov-09 Wed
| 1.22
| 1.28
| 1.2
| 1.26
| 709,289
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| 1.23
| 1.175
| 1.225
| 1,208,258
| ###
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 1.175
| ###
| 1.155
| ###
| 1,152,229
| ###
| 66.1
| 66.1
| 0.0 |
2016-Nov-04 Fri
| 1.2
| 1.21
| ###
| ###
| 748,245
| 452,688
| 15.9
| 15.9
| 0.0 |
2016-Nov-03 Thu
| ###
| 1.222
| ###
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-02 Wed
| 1.29
| ###
| ###
| 1.24
| 2,157,071
| 0
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| 1.27
| ###
| 1.27
| ###
| 1,399,621
| 888,759
| 88.1
| 88.1
| 0.0 |
2016-Oct-31 Mon
| 1.21
| 1.345
| 1.21
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| 1.26
|
|
| 15.0
| 15.0
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 1.4
| 333,373
| 0
| 20.1
| 20.1
| ### |
2016-Oct-25 Tue
| 1.45
| 1.45
| 1.425
| 1.44
| 246,482
| ###
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 1.425
| ###
| 1.4
| 1.45
|
|
| 87.4
| 87.4
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,029,248
| 0
| 92.5
| 92.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.28
| ###
| 1,568,425
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 1.425
| 1.425
| 1.27
| ###
| 1,962,555
| 2,644,542
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 1.49
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.5
| 1.525
| 1.445
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2016-Oct-13 Thu
| 1.525
| 1.53
| 1.482
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 1.545
| 1.545
| 1.475
| 1.52
| 432,150
| 652,546
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 1.57
| 1.57
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 1.555
| ###
| 1.54
| 1.55
|
|
| 34.8
| 34.8
| ### |
2016-Oct-07 Fri
| 1.545
| 1.575
| 1.545
| 1.575
|
|
| 86.3
| 86.3
| 0.1 |
2016-Oct-06 Thu
| 1.57
| 1.58
| 1.54
| 1.56
| 410,579
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.545
| 1.57
| 1.54
| ###
| 711,856
| ###
| 84.2
| 84.2
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 1.49
| 1.545
| 1,042,040
| ###
| 87.4
| 87.4
| ### |
2016-Oct-03 Mon
| ###
| 1.55
| ###
| 1.525
| 929,250
| ###
| 97.0
| 97.0
| 0.1 |
2016-Sep-30 Fri
| 1.45
| 1.485
| ###
| 1.445
|
|
| 32.1
| 32.1
| ### |
2016-Sep-29 Thu
| 1.52
| 1.555
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 1.49
| 1.575
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.545
| 1.55
| 1.475
| 1.48
|
|
| 7.9
| 7.9
| 0.1 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| 1.685
| ###
| ###
| 1,700,549
| ###
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,606,143
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.57
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.625
| 1.58
| 1.58
|
|
| 23.3
| 23.3
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 509,486
| 0
| 96.7
| 96.7
| 0.0 |
2016-Sep-16 Fri
| 1.51
| 1.575
| 1.5
| 1.54
| 926,725
| ###
| 80.5
| 80.5
| ### |
2016-Sep-15 Thu
| 1.55
| ###
| 1.48
| 1.52
| 1,202,454
| ###
| ###
| ###
| 0.1 |
2016-Sep-14 Wed
| 1.59
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,293,676
| 0
| 81.5
| 81.5
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Sep-07 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.59
| ###
| 1.58
| ###
| 898,289
| 709,648
| 88.2
| 88.2
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.55
| 1.59
| 876,978
| 679,657
| ###
| ###
| ### |
2016-Sep-02 Fri
| 1.5
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 1.59
| 1.59
| ###
| 1.54
| 1,753,977
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.675
| ###
| ###
| 2,154,175
| 1,804,121
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 1.672
| 1.57
| ###
| 2,869,947
| 4,652,184
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.29
| 1.75
| 1.29
| 1.645
| 15,008,247
| ###
| 99.5
| 99.5
| 0.1 |
2016-Aug-24 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| 1.26
| 1.26
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| ###
| 1.345
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 1.25
| ###
| 1.245
| 2,941,579
| 1,838,486
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 715,953
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 970,159
| 0
| 95.3
| 95.3
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,149,228
| 0
| 86.2
| 86.2
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 1.045
| 908,372
| 0
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| ###
| 1.22
| 1.075
| ###
| 1,419,626
| 1,629,020
| 9.3
| 9.3
| 0.0 |
2016-Aug-05 Fri
| ###
| 1.185
| ###
| ###
| 2,672,279
| 1,583,325
| 98.2
| 98.2
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,322,383
| 0
| 97.4
| 97.4
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.88
| ###
| 568,272
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.952
| ###
| ###
| 212,558
| 101,177
| 35.7
| 35.7
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.025
| ###
| 0.955
| 600,725
| 307,871
| 11.5
| 11.5
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| ###
| 1
| 342,683
| 0
| 24.7
| 24.7
| ### |
2016-Jul-28 Thu
| 1
| 1.025
| ###
| ###
| 814,726
| 417,547
| 76.8
| 76.8
| 0.0 |
2016-Jul-27 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.957
| 0.985
| 1,281,584
| ###
| 83.8
| 83.8
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.945
| ###
| ###
| 1,552,259
| 733,442
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.89
| ###
| 0.885
| ###
| 620,282
| 274,474
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.88
| ###
| 304,946
| 134,176
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.87
| ###
| 0.86
| ###
| 363,442
| 156,280
| 88.1
| 88.1
| 0.0 |
2016-Jul-13 Wed
| 0.84
| 0.88
| 0.83
| ###
| 416,140
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.845
| 1,457,526
| 0
| 2.9
| 2.9
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,646,988
| 0
| 91.4
| 91.4
| 0.0 |
2016-Jul-08 Fri
| 0.85
| ###
| 0.83
| ###
| 1,565,982
| 649,882
| 93.3
| 93.3
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.86
| ###
| 0.855
| 971,184
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.77
| ###
| 0.76
| 0.79
|
|
| 87.8
| 87.8
| ### |
2016-Jul-05 Tue
| 0.75
| 0.775
| 0.75
| ###
| 516,084
| ###
| 86.5
| 86.5
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.75
| 0.7
| 0.75
| 598,788
| 434,121
| 93.8
| 93.8
| ### |
2016-Jul-01 Fri
| 0.72
| 0.72
| ###
| 0.7
| 778,543
| 280,275
| 10.6
| 10.6
| ### |
2016-Jun-30 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| 0.725
| 0.7
| 0.71
| 152,757
| ###
| 25.1
| 25.1
| ### |
2016-Jun-28 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 509,787
| 0
| 97.4
| 97.4
| 0.0 |
2016-May-27 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 91.6
| 91.6
| 0.0 |
2016-May-26 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-May-25 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 19.0
| 19.0
| 0.0 |
2016-May-24 Tue
| 0.52
| 0.525
| ###
| 0.51
| 747,285
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.49
| 0.525
| 0.485
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-May-20 Fri
| 0.455
| 0.485
| 0.455
| 0.48
| 1,698,580
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.44
| 0.44
| ###
| 0.42
| 1,117,322
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 0.43
| 0.45
| 0.425
| 0.425
| 170,778
| ###
| 28.8
| 28.8
| ### |
2016-May-17 Tue
| 0.425
| ###
| 0.42
| 0.43
| 80,522
| ###
| 80.6
| 80.6
| ### |
2016-May-16 Mon
| 0.425
| 0.44
| ###
| 0.44
|
|
| 90.7
| 90.7
| ### |
2016-May-13 Fri
| 0.455
| ###
| 0.43
| ###
| 375,245
| 80,677
| 9.6
| 9.6
| 0.0 |
2016-May-12 Thu
| 0.46
| ###
| 0.455
| 0.46
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.455
| ###
| 0.455
| 0.455
| 152,243
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 300,488
| 138,975
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 24.3
| 24.3
| ### |
2016-May-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 242,675
| 116,484
| 11.8
| 11.8
| ### |
2016-May-02 Mon
| 0.47
| 0.49
| 0.47
| 0.49
| 400,188
| ###
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.485
| ###
| 0.47
| 0.47
| 517,823
| 121,688
| 11.7
| 11.7
| ### |
2016-Apr-28 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 532,320
| 252,852
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 0.47
| 0.46
| 0.46
| 103,488
| 48,121
| 30.7
| 30.7
| 0.0 |
2016-Apr-22 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.49
| ###
| 0.48
| 0.48
| 155,020
| ###
| 17.0
| 17.0
| 0.0 |
2016-Apr-20 Wed
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 458,520
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.49
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.49
| ###
| 0.48
| 0.49
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.475
| 0.485
| 0.475
| 0.48
| 902,689
| ###
| 76.3
| 76.3
| 0.0 |
2016-Apr-13 Wed
| 0.455
| 0.475
| 0.455
| 0.47
| 589,449
| ###
| 89.1
| 89.1
| ### |
2016-Apr-12 Tue
| 0.44
| 0.455
| ###
| 0.455
| 424,282
| 96,524
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.43
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.45
| 0.43
| 0.45
| 852,029
| ###
| 87.9
| 87.9
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.455
| 0.455
| 0.425
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Apr-05 Tue
| 0.49
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Apr-01 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 220,445
| ###
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.48
| 0.485
| ###
| 0.485
| 348,152
| 84,426
| 76.7
| 76.7
| 0.0 |
2016-Mar-30 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.475
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.47
| 0.49
| 0.455
| 0.47
| 735,985
| 347,752
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.48
| ###
| ###
| ###
| 1,388,582
| 0
| 14.0
| 14.0
| 0.0 |
2016-Mar-22 Tue
| 0.49
| 0.49
| ###
| ###
| 412,977
| 101,179
| 5.9
| 5.9
| 0.0 |
2016-Mar-21 Mon
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.455
| 0.49
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.425
| 0.45
| 2,500,576
| 531,372
| 90.9
| 90.9
| 0.0 |
2016-Mar-15 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| 0.425
|
|
| 97.0
| 97.0
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 614,451
| 0
| 16.1
| 16.1
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 509,752
| 0
| 23.6
| 23.6
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.352
| ###
| ###
| 3,072,424
| 540,746
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.355
| ###
| 0.325
| 730,381
| 129,642
| 8.3
| 8.3
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| 0.325
|
|
| 85.8
| 85.8
| ### |
2016-Feb-29 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.28
| ###
| 0.28
| ###
| 4,263,957
| 596,953
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.245
| 0.23
| ###
| 138,388
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.24
| ###
| 0.24
| 0.245
| 960,355
| 115,242
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.23
| 0.255
| 0.22
| ###
| 1,470,372
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.22
| 0.23
| ###
| 0.22
| 542,156
| 62,347
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.5
| 3.5
| ### |
2016-Feb-17 Wed
| 0.22
| ###
| ###
| 0.22
| 339,758
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.22
| 0.23
| 0.21
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.22
| 0.21
| 0.21
| 306,875
| 65,978
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.21
| ###
| 0.2
| 0.21
| 132,120
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| 0.22
| ###
| 0.22
| 216,020
| ###
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.21
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.22
| ###
| ###
| 199,350
| 21,928
| 12.0
| 12.0
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.225
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Feb-03 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 813,079
| 182,942
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.225
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.245
| 0.26
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.25
| ###
| 0.245
| 194,182
| 24,272
| 93.0
| 93.0
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.245
| 0.23
| 0.245
| 294,271
| 69,889
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.225
| ###
| 0.22
| 0.225
| 288,186
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 87.5
| 87.5
| ### |
2016-Jan-20 Wed
| ###
| 0.22
| ###
| 0.22
| 439,481
| 48,342
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.21
| ###
| ###
| ###
| 212,824
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 0.225
| ###
| 0.21
| 159,376
| 17,929
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.2
| 0.22
| 0.2
| ###
| 271,741
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2016-Jan-13 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| 10.6
| 10.6
| ### |
2016-Jan-12 Tue
| 0.22
| 0.225
| ###
| ###
| 450,875
| 50,723
| 19.4
| 19.4
| 0.0 |
2016-Jan-11 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2016-Jan-08 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.8
| 84.8
| ### |
2016-Jan-07 Thu
| 0.245
| 0.245
| 0.225
| 0.23
| 152,457
| 35,827
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.25
| 0.255
| ###
| ###
| 181,756
| 23,173
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.26
| 0.26
| ###
| 0.24
| 266,948
| ###
| 3.0
| 3.0
| 0.0 |
2016-Jan-04 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2015-Dec-31 Thu
| 0.25
| ###
| 0.25
| 0.255
| 148,844
| ###
| 86.9
| 86.9
| 0.0 |
2015-Dec-30 Wed
| 0.255
| 0.27
| 0.25
| 0.25
| 264,725
| 68,828
| 15.2
| 15.2
| 0.0 |
2015-Dec-29 Tue
| 0.245
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.25
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| 0.24
| ###
| 0.225
| 250,548
| ###
| 92.9
| 92.9
| ### |
2015-Dec-21 Mon
| 0.225
| 0.225
| ###
| 0.22
| 953,083
| 107,221
| 15.4
| 15.4
| 0.0 |
2015-Dec-18 Fri
| 0.225
| 0.23
| ###
| 0.22
| 288,673
| ###
| 15.6
| 15.6
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 457,141
| 106,285
| 14.8
| 14.8
| ### |
2015-Dec-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2015-Dec-11 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 167,225
| ###
| 3.4
| 3.4
| 0.0 |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2015-Dec-09 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 774,943
| 195,673
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.25
| 0.27
| 0.245
| 0.245
| 574,422
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
2015-Dec-04 Fri
| 0.27
| 0.272
| 0.25
| 0.25
| 2,211,979
| 577,326
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.26
| 0.275
| 0.25
| 0.25
| 112,385
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.28
| 0.255
| 0.26
| 131,672
| 35,222
| 20.5
| 20.5
| 0.0 |
2015-Nov-26 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 729,554
| ###
| 2.3
| 2.3
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.7
| 7.7
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.29
| ###
| 124,828
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 122,357
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 147,970
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 96,350
| 0
| 8.3
| 8.3
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.355
| ###
| 0.355
| 139,726
| ###
| 93.7
| 93.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.345
| ###
| 0.345
| 85,489
| 14,746
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.342
| ###
| ###
| 1,533,249
| 262,185
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.355
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.345
| ###
| ###
| 261,073
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Nov-04 Wed
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| 0.345
|
|
| 5.3
| 5.3
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.375
| ###
| ###
| 288,958
| 54,179
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 172,373
| 0
| 89.3
| 89.3
| 0.0 |
2015-Oct-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| 0.375
| 144,649
| 0
| 78.7
| 78.7
| ### |
2015-Oct-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.355
| 0.375
| ###
| ###
| 87,154
| 16,341
| 91.1
| 91.1
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 175,859
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 248,950
| ###
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Oct-13 Tue
| 0.385
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 21.0
| 21.0
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 17.2
| 17.2
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.325
| ###
| 0.325
| ###
| 411,787
| ###
| 93.3
| 93.3
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Sep-30 Wed
| 0.29
| ###
| 0.29
| ###
| 368,124
| 53,377
| 89.3
| 89.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.29
| ###
| 167,120
| ###
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.29
| 0.29
| 125,859
| 18,249
| 5.5
| 5.5
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.29
| ###
| 303,971
| 44,075
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.28
| 0.285
| 349,925
| 48,989
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 0.275
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Sep-17 Thu
| 0.27
| ###
| 0.27
| ###
| 1,243,079
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.245
| 0.28
| 0.245
| 0.26
| 837,846
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.25
| 0.25
| ###
| ###
| 426,170
| 53,271
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.23
| 0.245
| 0.23
| ###
| 361,949
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.22
| 0.245
| 0.22
| 0.225
|
|
| 83.4
| 83.4
| ### |
2015-Sep-07 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 122,140
| 26,870
| 5.4
| 5.4
| ### |
2015-Sep-04 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 215,559
| 50,656
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.24
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2015-Aug-31 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.23
| 0.25
| 0.21
| 0.225
| 768,671
| ###
| 14.0
| 14.0
| ### |
2015-Aug-26 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 641,823
| ###
| 6.7
| 6.7
| ### |
2015-Aug-25 Tue
| 0.21
| 0.22
| ###
| ###
| 1,207,623
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.22
| 0.23
| ###
| 0.21
| 546,186
| ###
| 22.8
| 22.8
| ### |
2015-Aug-21 Fri
| ###
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.25
| 0.255
| 0.225
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Aug-18 Tue
| 0.255
| 0.27
| 0.25
| 0.25
| 389,759
| ###
| 20.5
| 20.5
| 0.0 |
2015-Aug-17 Mon
| 0.255
| ###
| 0.255
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Aug-12 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Aug-10 Mon
| 0.27
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 368,580
| 101,359
| 10.4
| 10.4
| ### |
2015-Aug-06 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 370,859
| 103,840
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.285
| ###
| 0.275
| 0.28
|
|
| 19.0
| 19.0
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.29
| ###
| 179,048
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 133,320
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.325
| ###
| ###
| 223,655
| 36,343
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.325
| ###
| ###
| 277,022
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| 0.325
| 475,380
| 0
| 11.9
| 11.9
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 104,288
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 440,650
| 154,227
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.345
| 0.345
| 579,756
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.355
| ###
| ###
| 405,823
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.355
| ###
| 0.345
| 570,880
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Jul-08 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.41
| ###
| ###
| 82,541
| 16,920
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.4
| 0.375
| 0.4
| 283,655
| ###
| 72.3
| 72.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 425,542
| 0
| 91.4
| 91.4
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.4
| ###
| 0.375
| 957,646
| 191,529
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.41
| ###
| ###
| 0.4
| 709,270
| 0
| 16.4
| 16.4
| 0.0 |
2015-Jun-25 Thu
| 0.41
| 0.42
| ###
| ###
| 360,072
| ###
| 26.2
| 26.2
| 0.0 |
2015-Jun-24 Wed
| 0.44
| 0.445
| 0.41
| 0.41
| 718,278
| ###
| 4.5
| 4.5
| ### |
2015-Jun-23 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.43
| 0.455
| 0.43
| 0.44
| 450,644
| ###
| 89.3
| 89.3
| ### |
2015-Jun-19 Fri
| 0.475
| 0.48
| 0.43
| 0.43
|
|
| 2.7
| 2.7
| ### |
2015-Jun-18 Thu
| 0.475
| 0.48
| ###
| 0.47
| 472,575
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.46
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.46
| 0.49
| 0.45
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jun-15 Mon
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jun-12 Fri
| 0.42
| 0.45
| ###
| 0.445
| 1,134,472
| 255,256
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 0.43
| ###
| 0.425
| 296,082
| 63,657
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.2
| 23.2
| ### |
2015-Jun-09 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 89.3
| 89.3
| ### |
2015-Jun-05 Fri
| 0.42
| 0.43
| 0.41
| 0.43
| 204,949
| 86,078
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| 0.43
| 0.4
| 0.4
| 333,087
| ###
| 12.5
| 12.5
| 0.0 |
2015-Jun-03 Wed
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 261,379
| ###
| 95.8
| 95.8
| ### |
2015-Jun-01 Mon
| 0.4
| 0.42
| 0.4
| 0.4
| 256,052
| 104,981
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.42
| 0.4
| 0.42
| 399,122
| 163,640
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 230,743
| 0
| 95.3
| 95.3
| 0.0 |
2015-May-27 Wed
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 194,245
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| 241,746
| 105,159
| ###
| ###
| ### |
2015-May-21 Thu
| 0.445
| 0.45
| ###
| ###
| 747,645
| 168,220
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.44
| 0.445
| ###
| 0.44
| 533,754
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 26.8
| 26.8
| ### |
2015-May-18 Mon
| 0.43
| 0.455
| 0.43
| 0.44
| 417,824
| 184,887
| 90.8
| 90.8
| ### |
2015-May-15 Fri
| 0.445
| 0.445
| ###
| ###
| 259,340
| ###
| 15.4
| 15.4
| 0.0 |
2015-May-14 Thu
| 0.44
| 0.455
| ###
| 0.445
| 348,325
| 79,243
| 79.3
| 79.3
| ### |
2015-May-13 Wed
| 0.455
| ###
| 0.44
| 0.44
| 995,724
| 219,059
| ###
| ###
| ### |
2015-May-12 Tue
| 0.445
| ###
| 0.445
| 0.45
| 569,822
| 126,785
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.45
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| 0.43
| ###
| 0.425
| 319,155
| ###
| ###
| ###
| ### |
2015-May-06 Wed
| 0.43
| ###
| ###
| 0.42
| 735,782
| 0
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 0.44
| ###
| ###
| 753,684
| ###
| 6.4
| 6.4
| 0.0 |
2015-May-01 Fri
| 0.445
| 0.455
| 0.41
| 0.43
| 1,423,082
| 615,482
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.4
| 0.48
| 0.4
| 0.445
|
|
| 97.5
| 97.5
| ### |
2015-Apr-29 Wed
| ###
| 0.4
| ###
| ###
| 2,738,859
| 547,771
| 95.1
| 95.1
| 0.0 |
2015-Apr-28 Tue
| 0.345
| ###
| ###
| ###
| 1,379,422
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 558,729
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 624,387
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 439,677
| ###
| 17.8
| 17.8
| ### |
2015-Apr-17 Fri
| 0.29
| ###
| 0.285
| 0.285
| 191,578
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.29
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2015-Apr-13 Mon
| ###
| ###
| 0.29
| ###
| 636,289
| ###
| 86.5
| 86.5
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 254,924
| 0
| 86.2
| 86.2
| 0.0 |
2015-Apr-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Apr-08 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.285
| ###
| 0.275
| 0.285
| 571,825
| 78,625
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| 606,986
| 171,473
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 454,680
| 126,173
| 91.8
| 91.8
| ### |
2015-Mar-31 Tue
| 0.29
| 0.29
| 0.272
| 0.275
| 438,441
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 947,143
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| 0.275
| 0.275
| 1,314,657
| ###
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.29
| ###
| 0.285
| ###
| 843,181
| 120,153
| 85.2
| 85.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,226,378
| 0
| 6.5
| 6.5
| 0.0 |
2015-Mar-24 Tue
| ###
| 0.325
| ###
| ###
| 891,248
| 144,827
| 82.5
| 82.5
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,168,922
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.325
|
|
| 90.9
| 90.9
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Mar-17 Tue
| 0.345
| 0.345
| ###
| ###
| 2,052,324
| 354,025
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.375
| ###
| ###
| 2,574,847
| 482,783
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.375
| ###
| 0.375
| 2,524,057
| ###
| 88.0
| 88.0
| ### |
2015-Mar-06 Fri
| ###
| 0.375
| ###
| ###
| 1,448,679
| 271,627
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 850,186
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 523,840
| 199,059
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.385
| ###
| ###
| 0.385
| 911,048
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| 9.0
| 9.0
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.4
| 0.385
| ###
| 635,379
| 249,386
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.385
| 0.385
| 308,471
| 59,380
| 21.9
| 21.9
| 0.0 |
2015-Feb-20 Fri
| 0.385
| ###
| ###
| ###
| 730,445
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.43
| 0.43
| ###
| ###
| 156,149
| 33,572
| 10.4
| 10.4
| 0.0 |
2015-Feb-16 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.42
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 774,122
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.4
| 0.4
| 660,853
| 132,170
| 2.7
| 2.7
| 0.0 |
2015-Feb-10 Tue
| 0.42
| 0.44
| ###
| 0.42
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.43
| 0.43
| ###
| ###
| 577,583
| 124,180
| 9.1
| 9.1
| 0.0 |
2015-Feb-06 Fri
| 0.425
| 0.46
| 0.41
| 0.43
| 1,287,142
| ###
| 79.7
| 79.7
| ### |
2015-Feb-05 Thu
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.4
| 1,187,089
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 0.385
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.385
| ###
| 0.375
| 808,659
| ###
| 19.2
| 19.2
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.375
| 0.375
| 605,352
| ###
| 8.2
| 8.2
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 789,542
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.385
| 0.385
| ###
| ###
| 858,773
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.375
| 0.385
| ###
| 0.385
| 1,094,646
| ###
| 87.5
| 87.5
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| 0.375
|
|
| 8.2
| 8.2
| ### |
2015-Jan-19 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jan-16 Fri
| 0.41
| 0.42
| ###
| ###
| 777,188
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.41
| ###
| ###
| 0.4
| 1,488,088
| 0
| 11.0
| 11.0
| 0.0 |
2015-Jan-14 Wed
| 0.445
| 0.45
| 0.42
| 0.425
|
|
| 8.4
| 8.4
| ### |
2015-Jan-13 Tue
| 0.475
| 0.475
| ###
| 0.45
| 632,771
| 150,283
| 6.4
| 6.4
| 0.0 |
2015-Jan-12 Mon
| 0.48
| ###
| 0.455
| 0.48
| 1,046,281
| 238,028
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.51
| ###
| 0.47
| 0.475
| 864,758
| ###
| 3.1
| 3.1
| ### |
2015-Jan-08 Thu
| 0.53
| 0.545
| ###
| 0.51
|
|
| 10.8
| 10.8
| ### |
2015-Jan-07 Wed
| 0.525
| 0.53
| 0.51
| ###
| 1,036,623
| 539,043
| 15.2
| 15.2
| 0.0 |
2015-Jan-06 Tue
| 0.49
| ###
| 0.47
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jan-05 Mon
| 0.455
| ###
| 0.455
| ###
| 1,405,370
| 319,721
| 95.6
| 95.6
| 0.0 |
2015-Jan-02 Fri
| 0.4
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.4
| 0.41
| ###
| ###
| 425,272
| 87,180
| 7.5
| 7.5
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.4
| ###
| ###
| 0.4
| 908,540
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.41
| ###
| ###
| 851,159
| 174,487
| 11.2
| 11.2
| 0.0 |
2014-Dec-18 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 423,023
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.4
| ###
| ###
| 0.385
| 639,653
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.4
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Dec-12 Fri
| 0.42
| 0.425
| 0.385
| ###
| 1,104,386
| 447,276
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 563,088
| ###
| 13.7
| 13.7
| ### |
2014-Dec-09 Tue
| 0.43
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.425
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 0.44
| 0.42
| 0.425
| 560,854
| ###
| 15.3
| 15.3
| ### |
2014-Dec-04 Thu
| 0.445
| 0.45
| 0.42
| 0.425
| 378,476
| ###
| 7.9
| 7.9
| ### |
2014-Dec-03 Wed
| 0.425
| 0.445
| 0.425
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Dec-02 Tue
| 0.425
| ###
| 0.41
| ###
| 1,112,956
| 228,155
| 17.4
| 17.4
| 0.0 |
2014-Dec-01 Mon
| 0.42
| 0.445
| 0.42
| 0.42
| 677,145
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.5
| 0.5
| 0.44
| 0.45
|
|
| 2.9
| 2.9
| 0.0 |
2014-Nov-25 Tue
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.52
| ###
| 0.5
| 0.51
|
|
| 17.2
| 17.2
| ### |
2014-Nov-21 Fri
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 13.0
| 13.0
| 0.0 |
2014-Nov-20 Thu
| 0.53
| 0.54
| 0.525
| ###
| 601,350
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.545
| 0.55
| 0.52
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Nov-18 Tue
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.53
| 0.54
| 0.525
| 0.54
| 1,094,329
| ###
| 88.8
| 88.8
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.545
| 0.51
| 0.51
| 719,054
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.57
| 0.575
| 0.52
| 0.53
| 1,509,282
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.555
| 0.585
| 0.54
| 0.58
| 723,029
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.58
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.555
| 0.585
| 0.555
| 0.57
|
|
| 88.8
| 88.8
| ### |
2014-Nov-07 Fri
| 0.555
| 0.555
| 0.52
| 0.55
| 1,599,982
| ###
| ###
| ###
| ### |
|