Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:24:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1
2014-Sep-03 Wed 1.2 ### ### 1.285 2,187,387 0 96.7 96.7 ###
2014-Sep-02 Tue 1.26 1.26 ### 1.21 668,374 421,075 7.5 7.5 ###
2014-Sep-01 Mon ### ### ### 1.27 ### ### ###
2014-Aug-29 Fri ### ### 1.275 ### 73.0 73.0 0.0
2014-Aug-28 Thu ### ### ### ### 99.8 99.8 0.0
2014-Aug-27 Wed ### 1.2 1.145 1.145 12.5 12.5 ###
2014-Aug-26 Tue ### ### ### 1.2 ### ### 0.1
2014-Aug-25 Mon 1.145 ### ### ### 2,143,389 0 92.0 92.0 0.0
2014-Aug-22 Fri ### 1.155 ### 1.145 6,587,243 ### 86.8 86.8 ###
2014-Aug-21 Thu ### ### 1.075 ### 1,552,240 834,329 ### ### 0.0
2014-Aug-20 Wed ### 1.085 ### ### 92.4 92.4 0.0
2014-Aug-19 Tue ### 1.055 ### 1.045 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 770,443 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,589,227 0 ### ### 0.0
2014-Aug-12 Tue ### ### 0.925 ### 1,890,173 ### ### ### 0.0
2014-Aug-11 Mon ### 0.952 0.925 ### 338,753 ### 24.5 24.5 0.0
2014-Aug-08 Fri ### ### 0.925 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.925 ### 1,596,728 738,486 ### ### 0.0
2014-Aug-06 Wed 0.945 1 0.885 ### 90.8 90.8 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### 1.075 ### ### 347,453 186,755 30.0 30.0 0.0
2014-Jul-31 Thu 1.155 ### ### ### 2,188,351 0 6.6 6.6 0.0
2014-Jul-30 Wed 1.125 ### ### ### 867,772 0 85.4 85.4 0.0
2014-Jul-29 Tue 1.085 ### ### ### 1,370,953 0 88.7 88.7 0.0
2014-Jul-28 Mon ### ### ### 1.085 1,102,870 0 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 1,717,870 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 2,178,454 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 89.0 89.0 0.0
2014-Jul-22 Tue ### 0.975 0.925 0.975 794,942 ### 93.7 93.7 ###
2014-Jul-21 Mon ### ### ### ### 442,148 0 86.9 86.9 0.0
2014-Jul-18 Fri ### ### ### ### 453,080 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.88 0.89 25.4 25.4 ###
2014-Jul-15 Tue ### ### 0.89 ### 334,924 149,041 17.7 17.7 0.0
2014-Jul-14 Mon ### ### ### ### 24.8 24.8 0.0
2014-Jul-11 Fri ### ### ### ### 681,347 0 88.4 88.4 0.0
2014-Jul-10 Thu ### ### ### ### 285,975 0 19.3 19.3 0.0
2014-Jul-09 Wed ### ### ### ### 312,848 0 ### ### 0.0
2014-Jul-08 Tue ### 0.945 ### ### 512,987 242,386 88.0 88.0 0.0
2014-Jul-07 Mon ### ### 0.89 ### 560,643 249,486 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 767,986 0 ### ### 0.0
2014-Jul-03 Thu 0.86 ### 0.86 ### 92.8 92.8 0.0
2014-Jul-02 Wed 0.855 ### 0.85 ### 332,424 141,280 ### ### 0.0
2014-Jul-01 Tue 0.85 ### 0.84 0.855 73.2 73.2 ###
2014-Jun-30 Mon 0.84 0.855 0.825 0.855 ### ### ###
2014-Jun-27 Fri 0.855 ### 0.85 0.85 ### ### ###
2014-Jun-26 Thu 0.85 0.86 0.845 0.845 406,482 346,525 ### ### ###
2014-Jun-25 Wed 0.825 0.845 0.825 0.845 ### ### ###
2014-Jun-24 Tue 0.81 0.825 ### 0.825 668,426 275,725 ### ### 0.1
2014-Jun-23 Mon 0.81 ### ### ### 1,599,956 0 ### ### 0.0
2014-Jun-20 Fri 0.82 0.825 ### ### 10.8 10.8 0.0
2014-Jun-19 Thu ### 0.83 ### 0.81 23.3 23.3 0.1
2014-Jun-18 Wed 0.825 0.83 ### ### 21.8 21.8 0.0
2014-Jun-17 Tue 0.855 0.855 0.83 0.83 365,856 ### 14.6 14.6 ###
2014-Jun-16 Mon 0.825 0.86 0.82 0.84 84.7 84.7 ###
2014-Jun-13 Fri 0.84 0.85 0.82 0.83 478,581 ### 19.2 19.2 ###
2014-Jun-12 Thu 0.885 0.89 0.84 0.84 ### ### ###
2014-Jun-11 Wed 0.89 ### ### 0.885 ### ### ###
2014-Jun-10 Tue 0.885 ### 0.885 ### 870,370 ### ### ### 0.0
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1
2014-Mar-28 Fri 0.825 0.83 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.85 0.82 0.83 751,253 ### 28.0 28.0 ###
2014-Mar-26 Wed 0.88 0.89 ### 0.83 5.9 5.9 ###
2014-Mar-25 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-20 Thu 0.945 ### ### 0.925 1,465,758 0 ### ### ###
2014-Mar-19 Wed ### 0.945 0.89 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,613,852 0 87.7 87.7 0.0
2014-Mar-17 Mon 0.89 ### 0.885 ### 1,747,055 773,071 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 88.2 88.2 0.0
2014-Mar-13 Thu 0.88 ### 0.88 ### 2,270,945 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 0.87 3,660,358 0 13.3 13.3 0.1
2014-Mar-11 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-10 Mon 0.925 ### 0.922 ### 1,886,154 ### ### ### 0.0
2014-Mar-07 Fri ### ### ### 0.925 2,423,444 0 ### ### ###
2014-Mar-06 Thu ### ### 0.887 ### 73.0 73.0 0.0
2014-Mar-05 Wed ### 0.925 0.882 ### 14.2 14.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.955 1 ### ### 14.1 14.1 0.0
2014-Feb-28 Fri ### ### ### 0.975 2,149,723 0 8.2 8.2 ###
2014-Feb-27 Thu 1.075 1.085 ### ### 2,723,921 1,477,727 6.0 6.0 0.0
2014-Feb-26 Wed 0.975 ### ### ### ### ### 0.0
2014-Feb-25 Tue 1 ### ### 0.975 2,631,828 0 ### ### ###
2014-Feb-24 Mon 1 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 1 ### ### ###
2014-Feb-20 Thu ### ### 0.985 0.985 2,408,247 ### ### ### ###
2014-Feb-19 Wed ### ### ### 1 22.3 22.3 ###
2014-Feb-18 Tue ### 1.042 0.975 1 3,430,552 ### 12.8 12.8 ###
2014-Feb-17 Mon ### ### 0.955 1.025 3,135,121 1,497,020 94.5 94.5 ###
2014-Feb-14 Fri ### ### 0.945 ### 1,027,826 485,647 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.955 ### ### 0.1
2014-Feb-12 Wed 0.955 ### ### ### 14.9 14.9 0.0
2014-Feb-11 Tue ### ### ### 0.955 922,970 0 81.4 81.4 0.1
2014-Feb-10 Mon ### ### ### ### 1,542,340 0 80.6 80.6 0.0
2014-Feb-07 Fri 0.925 0.945 ### 0.945 1,126,344 ### ### ### 0.1
2014-Feb-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Feb-05 Wed 0.885 ### 0.885 ### 1,581,581 699,849 ### ### 0.0
2014-Feb-04 Tue 0.875 ### 0.875 0.89 851,256 372,424 ### ### ###
2014-Feb-03 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Jan-31 Fri 0.885 ### 0.87 ### 82.4 82.4 0.0
2014-Jan-30 Thu 0.89 ### 0.872 0.885 ### ### ###
2014-Jan-29 Wed ### ### 0.87 ### 1,100,182 478,579 74.1 74.1 0.0
2014-Jan-28 Tue ### 0.925 0.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,003,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### 0.925 1,739,629 0 89.0 89.0 ###
2014-Jan-22 Wed 0.925 ### ### ### 1,416,621 0 21.9 21.9 0.0
2014-Jan-21 Tue 0.925 0.925 ### ### 22.0 22.0 0.0
2014-Jan-20 Mon ### ### 0.89 ### 1,337,686 595,270 ### ### 0.0
2014-Jan-17 Fri ### ### 0.885 ### 589,824 ### ### ### 0.0
2014-Jan-16 Thu 0.87 ### 0.87 ### 1,674,026 ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.86 0.87 ### ### 0.1
2014-Jan-14 Tue ### ### 0.88 0.885 1,972,275 ### ### ### ###
2014-Jan-13 Mon ### 0.985 ### ### 6.6 6.6 0.0
2014-Jan-10 Fri 0.945 0.972 0.925 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,535,445 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.925 ### 3,605,074 1,667,346 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.025 76.6 76.6 ###
2014-Jan-06 Mon ### 1.045 ### ### 1,263,348 ### 22.4 22.4 0.0
2014-Jan-03 Fri ### 1.055 ### ### ### ### 0.0
2014-Jan-02 Thu 1.045 1.055 1 ### 71.1 71.1 0.0
2013-Dec-31 Tue ### 1.055 ### ### ### ### 0.0
2013-Dec-30 Mon 0.945 ### ### 1 2,851,280 0 ### ### ###
2013-Dec-27 Fri ### 0.987 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 0.955 1,620,158 0 96.6 96.6 0.1
2013-Dec-23 Mon 0.855 ### 0.855 0.885 ### ### ###
2013-Dec-20 Fri ### ### 0.8 ### 3,065,746 ### 83.7 83.7 0.0
2013-Dec-19 Thu 0.84 0.85 ### 0.825 15.0 15.0 0.1
2013-Dec-18 Wed 0.88 0.885 0.825 0.825 1,682,759 1,438,758 3.8 3.8 0.1
2013-Dec-17 Tue ### ### 0.86 0.88 963,152 414,155 89.1 89.1 0.1
2013-Dec-16 Mon 0.87 0.87 ### ### 25.2 25.2 0.0
2013-Dec-13 Fri 0.81 0.88 ### 0.88 95.9 95.9 0.1
2013-Dec-12 Thu ### 0.82 0.79 0.82 1,257,486 1,012,276 ### ### 0.1
2013-Dec-11 Wed 0.785 ### 0.77 0.8 1,426,178 549,078 ### ### 0.1
2013-Dec-10 Tue 0.8 ### 0.77 0.77 ### ### 0.1
2013-Dec-09 Mon 0.82 0.825 0.785 0.785 1,606,324 ### 10.3 10.3 ###
2013-Dec-06 Fri 0.82 0.825 ### ### ### ### 0.0
2013-Dec-05 Thu 0.82 0.84 0.79 0.81 4,747,724 ### 29.8 29.8 0.1
2013-Dec-04 Wed 0.785 0.845 0.78 0.825 ### ### 0.1
2013-Dec-03 Tue 0.76 ### 0.76 0.785 92.7 92.7 ###
2013-Dec-02 Mon 0.775 0.782 0.76 0.76 2,425,040 ### 22.3 22.3 0.1
2013-Nov-29 Fri 0.81 0.82 ### 0.78 9.3 9.3 0.1
2013-Nov-28 Thu 0.85 ### 0.8 0.8 6.6 6.6 0.1
2013-Nov-27 Wed 0.88 0.882 0.85 0.85 ### ### ###
2013-Nov-26 Tue ### ### ### 0.875 3,046,182 0 ### ### 0.1
2013-Nov-25 Mon 0.885 ### 0.857 ### 83.6 83.6 0.0
2013-Nov-22 Fri ### ### 0.85 0.875 2,944,425 1,251,380 78.8 78.8 0.1
2013-Nov-21 Thu 0.83 ### 0.82 0.84 2,046,459 839,048 ### ### ###
2013-Nov-20 Wed 0.88 0.89 0.845 0.845 ### ### ###
2013-Nov-19 Tue 0.925 0.927 ### 0.88 3,786,649 ### 8.0 8.0 0.1
2013-Nov-18 Mon 0.945 ### ### ### 3,699,227 0 29.6 29.6 0.0
2013-Nov-15 Fri 0.955 ### ### ### 1,728,551 0 ### ### 0.0
2013-Nov-14 Thu 0.985 ### 0.927 0.945 4,095,372 ### ### ### 0.1
2013-Nov-13 Wed 0.985 ### ### ### 3,440,380 0 89.5 89.5 0.0
2013-Nov-12 Tue ### 1.025 ### 0.985 12.4 12.4 ###
2013-Nov-11 Mon ### ### ### ### 3,683,282 0 ### ### 0.0
2013-Nov-08 Fri ### 1.025 0.925 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 20,349,779 0 ### ### 0.0
2013-Nov-06 Wed 1.375 1.375 1.375 1.375 0 0.1
2013-Nov-05 Tue 1.375 1.375 1.375 1.375 19,889 27,347 68.8 68.8 0.1
2013-Nov-04 Mon 1.46 ### 1.372 1.375 8.2 8.2 0.1
2013-Nov-01 Fri 1.53 ### ### 1.445 4,617,378 0 6.5 6.5 ###
2013-Oct-31 Thu 1.5 1.555 1.49 1.53 4,073,278 ### ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 1.53 1.55 1.49 1.49 16.3 16.3 ###
2013-Oct-28 Mon 1.56 ### ### 1.52 16.4 16.4 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 1.54 1.59 1.54 ### 3,169,876 4,960,855 ### ### 0.0
2013-Oct-23 Wed 1.45 ### 1.45 1.53 92.0 92.0 ###
2013-Oct-22 Tue 1.45 ### ### 1.44 24.1 24.1 0.1
2013-Oct-21 Mon 1.45 1.47 ### 1.445 ### ### ###
2013-Oct-18 Fri ### 1.45 ### 1.42 3,744,857 2,715,021 80.6 80.6 ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 1.355 1.375 ### 1.355 71.9 71.9 ###
2013-Oct-15 Tue ### ### 1.355 1.355 1,169,852 792,574 19.1 19.1 ###
2013-Oct-14 Mon 1.385 ### ### ### ### ### 0.0
2013-Oct-11 Fri 1.4 1.41 ### 1.385 ### ### 0.1
2013-Oct-10 Thu 1.375 ### 1.325 ### ### ### 0.0
2013-Oct-09 Wed ### 1.385 1.28 ### 2,212,459 ### 93.4 93.4 0.0
2013-Oct-08 Tue 1.325 1.325 1.275 ### ### ### 0.0
2013-Oct-07 Mon 1.4 ### ### ### 2,631,385 0 ### ### 0.0
2013-Oct-04 Fri ### 1.427 ### ### 3,494,675 2,493,450 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 21.5 21.5 0.0
2013-Oct-02 Wed 1.47 1.47 1.385 1.4 5.8 5.8 ###
2013-Oct-01 Tue 1.545 1.545 1.445 1.47 ### ### ###
2013-Sep-30 Mon ### 1.59 1.52 ### 2,092,826 3,254,344 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### 1.655 ### ### 0.1
2013-Sep-26 Thu ### 1.682 ### ### 1,247,876 ### 82.7 82.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.675 ### ### 78.4 78.4 0.0
2013-Sep-23 Mon 1.655 ### ### ### 24.7 24.7 0.0
2013-Sep-20 Fri ### 1.73 ### 1.685 19.3 19.3 ###
2013-Sep-19 Thu 1.7 1.76 1.7 1.725 83.3 83.3 ###
2013-Sep-18 Wed 1.76 1.76 ### ### 2,799,851 ### ### ### 0.0
2013-Sep-17 Tue 1.75 1.775 1.74 1.745 33.4 33.4 0.1
2013-Sep-16 Mon ### ### ### 1.745 ### ### 0.1
2013-Sep-13 Fri 1.755 1.755 ### ### 4,688,526 4,114,181 5.6 5.6 0.0
2013-Sep-12 Thu 1.8 1.83 1.725 ### ### ### 0.0
2013-Sep-11 Wed 1.83 1.86 1.8 1.81 2,696,150 4,933,954 22.2 22.2 ###
2013-Sep-10 Tue ### ### ### ### 7.1 7.1 0.0
2013-Sep-09 Mon 1.83 ### 1.81 1.875 2,789,173 ### 87.0 87.0 ###
2013-Sep-06 Fri 1.85 1.87 ### ### 2,458,150 2,298,370 ### ### 0.0
2013-Sep-05 Thu 1.855 ### 1.77 1.875 5,663,988 5,012,629 ### ### ###
2013-Sep-04 Wed 1.76 1.875 1.76 ### 7,658,350 13,919,051 93.7 93.7 0.0
2013-Sep-03 Tue ### 1.83 ### ### 12,810,142 11,721,279 97.9 97.9 0.0
2013-Sep-02 Mon ### 1.625 1.43 1.57 ### ### 0.1
2013-Aug-30 Fri 1.43 1.485 1.41 1.47 82.7 82.7 ###
2013-Aug-29 Thu ### 1.48 1.26 1.455 98.2 98.2 ###
2013-Aug-28 Wed ### ### 1.22 ### ### ### 0.0
2013-Aug-27 Tue 1.41 1.42 1.285 ### 3.4 3.4 0.0
2013-Aug-26 Mon 1.46 1.48 1.42 1.425 17.6 17.6 ###
2013-Aug-23 Fri 1.44 ### 1.44 1.46 3,553,284 ### 77.1 77.1 0.1
2013-Aug-22 Thu 1.44 1.445 ### 1.41 4,037,286 ### 18.6 18.6 ###
2013-Aug-21 Wed 1.44 ### 1.44 ### 3,020,940 2,175,076 81.4 81.4 0.0
2013-Aug-20 Tue 1.49 ### ### 1.43 4,112,173 0 9.6 9.6 0.1
2013-Aug-19 Mon 1.385 1.52 1.385 1.51 4,244,172 6,164,659 ### ### 0.1
2013-Aug-16 Fri ### 1.385 ### 1.385 ### ### 0.1
2013-Aug-15 Thu ### ### ### 1.385 2,694,825 0 82.3 82.3 0.1
2013-Aug-14 Wed 1.42 1.43 ### ### 6,338,575 4,532,081 ### ### 0.0
2013-Aug-13 Tue 1.245 ### 1.245 1.385 8,398,052 5,227,787 ### ### 0.1
2013-Aug-12 Mon ### 1.242 ### 1.24 3,773,275 ### ### ### 0.1
2013-Aug-09 Fri 1.155 ### ### 1.145 24.9 24.9 ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 1.085 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 2,725,285 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 4,211,742 0 ### ### 0.0
2013-Aug-02 Fri ### ### 1.125 1.125 3,848,926 2,165,020 9.5 9.5 ###
2013-Aug-01 Thu ### 1.155 ### ### 91.9 91.9 0.0
2013-Jul-31 Wed ### ### 1.075 ### 2,498,759 1,343,082 17.8 17.8 0.0
2013-Jul-30 Tue ### ### ### ### 21.3 21.3 0.0
2013-Jul-29 Mon ### ### 1.085 ### 3,707,475 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 1.127 ### ### 8,296,028 ### ### ### 0.0
2013-Jul-25 Thu ### 1.27 ### 1.085 12,067,277 7,662,720 ### ### 0.1
2013-Jul-24 Wed 1.22 1.29 1.21 1.275 5,695,920 ### 90.3 90.3 ###
2013-Jul-23 Tue 1.22 1.24 ### 1.21 23.5 23.5 ###
2013-Jul-22 Mon ### ### ### 1.2 88.4 88.4 0.1
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 1.26 ### 1.175 8,410,689 ### ### ### ###
2013-Jul-17 Wed ### 1.22 1.055 1.21 98.5 98.5 ###
2013-Jul-16 Tue ### ### ### ### 83.4 83.4 0.0
2013-Jul-15 Mon ### 1.045 0.982 ### 23.2 23.2 0.0
2013-Jul-12 Fri ### ### ### 1 7,819,627 0 ### ### ###
2013-Jul-11 Thu 0.87 ### 0.86 ### 5,603,621 2,409,557 ### ### 0.0
2013-Jul-10 Wed 0.87 0.88 ### 0.85 15.1 15.1 ###
2013-Jul-09 Tue 0.85 0.857 0.81 0.85 3,440,287 2,867,479 ### ### ###
2013-Jul-08 Mon ### ### ### ### 8,304,751 0 3.3 3.3 0.0
2013-Jul-05 Fri 0.85 ### 0.85 ### 5,731,453 ### ### ### 0.0
2013-Jul-04 Thu 0.825 0.845 ### 0.825 64.7 64.7 0.1
2013-Jul-03 Wed ### 0.825 0.78 0.79 ### ### ###
2013-Jul-02 Tue 0.8 0.845 0.8 0.83 82.1 82.1 ###
2013-Jul-01 Mon 0.845 0.86 0.785 0.79 5,061,285 ### ### ### ###
2013-Jun-28 Fri ### 0.88 ### 0.86 28.5 28.5 ###
2013-Jun-27 Thu 0.925 0.925 0.84 0.855 5.5 5.5 ###
2013-Jun-26 Wed 0.925 ### ### ### 19.8 19.8 0.0
2013-Jun-25 Tue ### ### ### ### 5,987,251 0 10.3 10.3 0.0
2013-Jun-24 Mon ### 1.025 0.985 ### 4,440,141 4,462,341 ### ### 0.0
2013-Jun-21 Fri ### ### 0.982 ### ### ### 0.0
2013-Jun-20 Thu ### 1.185 1.127 1.155 ### ### 0.1
2013-Jun-19 Wed ### 1.21 ### ### 1,971,171 1,192,558 93.1 93.1 0.0
2013-Jun-18 Tue ### ### ### ### 17.8 17.8 0.0
2013-Jun-17 Mon 1.155 1.2 ### 1.175 ### ### ###
2013-Jun-14 Fri 1.145 ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 2,917,945 0 11.1 11.1 0.0
2013-Jun-12 Wed 1.2 ### ### ### 2,226,947 0 28.7 28.7 0.0
2013-Jun-11 Tue 1.255 1.255 1.185 ### ### ### 0.0
2013-Jun-07 Fri ### 1.27 ### 1.255 2,816,088 ### 28.4 28.4 ###
2013-Jun-06 Thu ### ### 1.22 1.24 6.2 6.2 0.1
2013-Jun-05 Wed ### ### ### ### 29.2 29.2 0.0
2013-Jun-04 Tue ### ### 1.29 1.345 1,777,028 1,146,183 84.6 84.6 ###
2013-Jun-03 Mon 1.28 ### ### ### ### ### 0.0
2013-May-31 Fri ### ### 1.255 1.285 4,959,087 3,111,827 4.9 4.9 ###
2013-May-30 Thu 1.245 ### ### ### 3,612,579 0 ### ### 0.0
2013-May-29 Wed 1.23 1.26 ### 1.25 3,015,784 1,899,943 ### ### ###
2013-May-28 Tue 1.2 ### 1.185 ### 2,411,153 ### ### ### 0.0
2013-May-27 Mon 1.21 1.22 ### ### 27.1 27.1 0.0
2013-May-24 Fri ### 1.21 ### ### 5,293,957 3,202,843 93.9 93.9 0.0
2013-May-23 Thu ### ### ### ### 14.5 14.5 0.0
2013-May-22 Wed 1.24 1.25 1.122 ### 7,487,549 ### 8.2 8.2 0.0
2013-May-21 Tue ### ### ### 1.24 5,345,452 0 ### ### 0.1
2013-May-20 Mon ### 1.325 1.275 1.275 3,148,146 4,092,589 ### ### ###
2013-May-17 Fri ### 1.385 1.27 1.29 ### ### 0.1
2013-May-16 Thu 1.54 1.55 ### 1.345 ### ### ###
2013-May-15 Wed ### ### 1.47 1.52 3,469,545 ### 7.3 7.3 0.1
2013-May-14 Tue 1.7 ### ### ### 2,697,573 0 ### ### 0.0
2013-May-13 Mon 1.73 1.745 ### ### 3,190,574 2,783,775 ### ### 0.0
2013-May-10 Fri ### 1.755 ### 1.71 4,424,055 ### ### ### 0.1
2013-May-09 Thu 1.585 ### 1.585 ### 93.1 93.1 0.0
2013-May-08 Wed ### ### 1.555 1.575 16.3 16.3 0.1
2013-May-07 Tue 1.55 ### 1.522 1.56 ### ### ###
2013-May-06 Mon 1.51 ### ### 1.58 ### ### 0.1
2013-May-03 Fri ### 1.54 1.49 1.49 ### ### ###
2013-May-02 Thu 1.5 1.525 1.46 1.49 1,989,072 2,968,689 34.2 34.2 ###
2013-May-01 Wed 1.54 1.575 1.455 1.5 17.2 17.2 0.1
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### 1.59 ### 1,364,327 ### 14.8 14.8 0.0
2013-Apr-26 Fri ### 1.7 ### 1.645 ### ### 0.1
2013-Apr-24 Wed 1.56 1.655 1.55 ### 89.3 89.3 0.0
2013-Apr-23 Tue ### 1.675 1.53 1.56 ### ### ###
2013-Apr-22 Mon ### 1.71 ### ### 15.1 15.1 0.0
2013-Apr-19 Fri ### 1.685 ### 1.675 ### ### ###
2013-Apr-18 Thu 1.845 1.85 1.71 ### 4,398,628 7,829,557 ### ### 0.0
2013-Apr-17 Wed 1.84 ### ### ### 92.6 92.6 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon 2.28 2.28 ### ### ### ### 0.0
2013-Apr-12 Fri 2.42 2.46 2.27 ### 2,489,326 5,887,255 ### ### 0.0
2013-Apr-11 Thu 2.42 2.53 2.42 2.43 2,517,751 ### ### ### ###
2013-Apr-10 Wed ### 2.46 ### 2.41 74.8 74.8 0.2
2013-Apr-09 Tue 2.41 2.47 ### 2.44 3,795,021 4,686,850 74.9 74.9 0.2
2013-Apr-08 Mon 2.49 2.54 ### ### 9.2 9.2 0.0
2013-Apr-05 Fri 2.56 2.58 2.43 2.43 ### ### ###
2013-Apr-04 Thu ### ### 2.48 2.52 2,554,875 3,168,045 ### ### ###
2013-Apr-03 Wed 2.77 2.77 ### ### 14.4 14.4 0.0
2013-Apr-02 Tue ### ### 2.76 2.77 8.7 8.7 0.2
2013-Mar-28 Thu ### ### 2.87 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 2.87 ### 1,074,147 ### 77.3 77.3 0.0
2013-Mar-26 Tue 2.89 ### 2.81 2.89 1,406,144 ### ### ### ###
2013-Mar-25 Mon 2.84 ### 2.83 ### 920,778 ### 88.1 88.1 0.0
2013-Mar-22 Fri 2.88 2.88 2.82 2.84 1,024,742 ### ### ### 0.2
2013-Mar-21 Thu ### ### 2.85 2.88 ### ### 0.2
2013-Mar-20 Wed ### ### 2.8 2.89 5,224,553 7,314,374 ### ### ###
2013-Mar-19 Tue ### ### 2.87 ### 1,880,552 ### ### ### 0.0
2013-Mar-18 Mon ### 2.955 2.85 2.89 1,254,750 ### 39.1 39.1 ###
2013-Mar-15 Fri ### ### 2.885 ### 1,328,689 ### 17.9 17.9 0.0
2013-Mar-14 Thu ### ### ### ### 17.2 17.2 0.0
2013-Mar-13 Wed ### ### 2.975 ### 1,085,541 1,614,742 ### ### 0.0
2013-Mar-12 Tue ### ### ### 3 2,576,455 0 ### ### 0.2
2013-Mar-11 Mon 3 ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 895,345 0 ### ### 0.0
2013-Mar-07 Thu ### ### 2.86 ### 883,981 ### ### ### 0.0
2013-Mar-06 Wed 2.85 ### 2.84 ### 1,788,685 ### ### ### 0.0
2013-Mar-05 Tue ### ### 2.8 2.81 2,927,845 4,098,982 ### ### ###
2013-Mar-04 Mon ### ### 2.845 ### 7.8 7.8 0.0
2013-Mar-01 Fri ### ### ### ### 1,530,372 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 1,037,184 0 ### ### 0.0
2013-Feb-27 Wed ### ### 2.88 ### ### ### 0.0
2013-Feb-26 Tue 2.85 ### 2.85 ### 2,777,951 3,958,580 ### ### 0.0
2013-Feb-25 Mon 2.87 ### 2.87 ### ### ### 0.0
2013-Feb-22 Fri 2.76 ### 2.76 2.84 2,232,278 3,080,543 ### ### 0.2
2013-Feb-21 Thu ### ### 2.76 2.79 1,904,045 2,627,582 13.2 13.2 ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.7 16.7 0.0
2013-Feb-18 Mon 3.25 3.27 ### ### 1,513,051 ### 19.7 19.7 0.0
2013-Feb-15 Fri ### 3.26 ### 3.24 82.5 82.5 ###
2013-Feb-14 Thu ### ### ### ### 1,775,942 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 2,351,725 0 88.2 88.2 0.0
2013-Feb-12 Tue 2.88 ### 2.88 ### 95.6 95.6 0.0
2013-Feb-11 Mon 2.86 ### 2.86 2.87 ### ### ###
2013-Feb-08 Fri 2.8 ### 2.8 2.89 87.3 87.3 ###
2013-Feb-07 Thu 2.84 2.88 2.76 2.82 1,752,627 ### 24.8 24.8 ###
2013-Feb-06 Wed 2.88 ### 2.82 2.85 3,431,242 4,838,051 ### ### ###
2013-Feb-05 Tue ### ### 2.85 2.85 ### ### ###
2013-Feb-04 Mon ### ### ### ### 7.8 7.8 0.0
2013-Feb-01 Fri 3 ### ### ### 967,645 0 85.2 85.2 0.0
2013-Jan-31 Thu ### ### ### ### 865,778 0 ### ### 0.0
2013-Jan-30 Wed ### 3.2 ### ### 1,487,351 ### 28.9 28.9 0.0
2013-Jan-29 Tue ### ### ### ### 2,001,786 0 ### ### 0.0
2013-Jan-25 Fri 2.85 ### 2.84 ### 90.2 90.2 0.0
2013-Jan-24 Thu 2.85 2.86 2.8 2.83 25.6 25.6 0.2
2013-Jan-23 Wed ### ### 2.84 2.84 13.2 13.2 0.2
2013-Jan-22 Tue ### ### 2.86 ### 1,461,670 2,090,188 ### ### 0.0
2013-Jan-21 Mon 2.86 ### 2.84 ### 895,855 ### 82.0 82.0 0.0
2013-Jan-18 Fri 2.81 2.84 2.81 2.82 769,450 ### ### ### ###
2013-Jan-17 Thu 2.88 2.89 2.8 2.8 13.4 13.4 0.2
2013-Jan-16 Wed 2.77 2.85 2.76 2.85 789,125 ### ### ### ###
2013-Jan-15 Tue 2.83 2.83 2.74 2.79 20.7 20.7 ###
2013-Jan-14 Mon 2.82 2.87 ### 2.83 972,051 ### 74.1 74.1 0.2
2013-Jan-11 Fri 2.8 2.84 2.77 2.8 746,486 ### ### ### 0.2
2013-Jan-10 Thu 2.81 2.81 ### 2.76 1,333,688 ### 15.4 15.4 0.2
2013-Jan-09 Wed 2.77 2.79 2.74 2.76 ### ### 0.2
2013-Jan-08 Tue ### ### 2.76 2.77 5.8 5.8 0.2
2013-Jan-07 Mon ### ### 2.88 2.88 828,154 1,192,541 29.4 29.4 0.2
2013-Jan-04 Fri 2.89 ### 2.84 ### 1,218,584 1,730,389 80.0 80.0 0.0
2013-Jan-03 Thu ### 3 ### ### ### ### 0.0
2013-Jan-02 Wed 2.86 ### 2.85 ### 1,115,273 ### ### ### 0.0
2012-Dec-31 Mon 2.81 2.86 2.72 2.83 593,629 1,656,224 77.6 77.6 0.2
2012-Dec-28 Fri 2.73 2.83 2.72 2.8 87.1 87.1 0.2
2012-Dec-27 Thu 2.71 2.72 ### 2.7 1,047,359 ### ### ### 0.2
2012-Dec-24 Mon 2.59 2.7 2.57 ### ### ### 0.0
2012-Dec-21 Fri 2.57 2.71 2.56 ### ### ### 0.0
2012-Dec-20 Thu 2.56 2.57 2.49 2.52 18.8 18.8 ###
2012-Dec-19 Wed 2.48 2.55 2.46 2.53 2,223,586 5,570,082 85.8 85.8 ###
2012-Dec-18 Tue 2.49 2.55 2.45 2.45 17.0 17.0 0.2
2012-Dec-17 Mon ### 2.455 ### 2.45 ### ### 0.2
2012-Dec-14 Fri ### ### 2.325 ### 75.5 75.5 0.0
2012-Dec-13 Thu 2.41 2.44 ### ### 1,524,780 ### ### ### 0.0
2012-Dec-12 Wed 2.4 2.46 2.4 2.41 2,187,353 ### 73.3 73.3 0.2
2012-Dec-11 Tue 2.28 ### 2.28 ### 1,366,051 ### ### ### 0.0
2012-Dec-10 Mon 2.25 ### 2.24 2.24 1,922,388 2,153,074 30.4 30.4 ###
2012-Dec-07 Fri 2.2 2.26 2.2 2.23 80.1 80.1 ###
2012-Dec-06 Thu ### 2.23 2.175 2.2 79.8 79.8 0.2
2012-Dec-05 Wed ### 2.21 ### ### 1,400,470 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 1,214,383 0 ### ### 0.0
2012-Dec-03 Mon ### ### 2.085 ### 16.6 16.6 0.0
2012-Nov-30 Fri ### ### ### ### 2,148,828 0 93.1 93.1 0.0
2012-Nov-29 Thu ### ### ### 2 2,143,974 0 16.5 16.5 0.1
2012-Nov-28 Wed ### ### ### ### 2,041,487 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 16.1 16.1 0.0
2012-Nov-26 Mon ### 2.23 ### ### 4,357,043 ### 25.5 25.5 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 2.46 2.5 2.41 2.46 2,609,955 ### 67.1 67.1 0.2
2012-Nov-21 Wed 2.5 2.57 2.46 2.46 2,049,886 ### ### ### 0.2
2012-Nov-20 Tue 2.57 ### 2.52 2.52 2,429,143 3,060,720 ### ### ###
2012-Nov-19 Mon 2.5 2.58 2.46 2.57 1,630,077 ### 87.9 87.9 ###
2012-Nov-16 Fri 2.55 ### 2.53 2.57 ### ### ###
2012-Nov-15 Thu 2.45 2.55 ### 2.52 2,196,754 ### 89.8 89.8 ###
2012-Nov-14 Wed 2.52 2.55 2.45 2.51 29.4 29.4 ###
2012-Nov-13 Tue ### ### ### 2.5 8.2 8.2 0.2
2012-Nov-12 Mon ### 2.71 ### ### 1,472,241 1,994,886 ### ### 0.0
2012-Nov-09 Fri 2.76 2.78 ### ### 2,412,841 3,353,848 ### ### 0.0
2012-Nov-08 Thu 2.72 2.79 2.71 2.76 914,346 2,514,451 82.0 82.0 0.2
2012-Nov-07 Wed 2.84 2.84 2.71 2.76 3,021,942 8,385,889 9.8 9.8 0.2
2012-Nov-06 Tue 2.76 2.84 2.76 2.81 86.2 86.2 ###
2012-Nov-05 Mon 2.81 2.84 2.76 2.8 888,677 ### 31.2 31.2 0.2
2012-Nov-02 Fri 2.85 2.85 2.81 2.83 830,781 ### ### ### 0.2
2012-Nov-01 Thu 2.88 2.89 2.79 2.81 1,037,447 2,946,349 ### ### ###
2012-Oct-31 Wed 2.85 2.89 2.83 2.85 66.8 66.8 ###
2012-Oct-30 Tue ### ### 2.8 2.8 11.5 11.5 0.2
2012-Oct-29 Mon 2.87 ### 2.86 2.88 76.9 76.9 0.2
2012-Oct-26 Fri 2.87 ### 2.86 2.89 1,670,285 ### ### ### ###
2012-Oct-25 Thu 2.82 2.89 2.82 2.89 901,926 ### 88.3 88.3 ###
2012-Oct-24 Wed 2.8 2.85 2.8 2.82 1,239,440 ### ### ### ###
2012-Oct-23 Tue ### ### 2.87 2.87 ### ### ###
2012-Oct-22 Mon 3 3 ### ### 1,136,275 ### 11.7 11.7 0.0
2012-Oct-19 Fri ### ### ### 3 ### ### 0.2
2012-Oct-18 Thu ### 3 ### ### 1,433,372 2,150,058 ### ### 0.0
2012-Oct-17 Wed 2.87 ### 2.87 ### ### ### 0.0
2012-Oct-16 Tue ### ### 2.83 2.83 11.1 11.1 0.2
2012-Oct-15 Mon 2.85 2.875 2.825 2.86 75.9 75.9 0.2
2012-Oct-12 Fri 2.88 ### 2.82 2.86 ### ### 0.2
2012-Oct-11 Thu 2.87 2.88 2.84 2.88 1,420,874 ### ### ### 0.2
2012-Oct-10 Wed ### ### 2.87 2.87 1,254,979 ### 12.6 12.6 ###
2012-Oct-09 Tue 2.89 ### 2.89 ### ### ### 0.0
2012-Oct-08 Mon 2.81 ### 2.81 2.88 89.9 89.9 0.2
2012-Oct-05 Fri 2.77 2.81 2.73 2.8 1,106,486 ### 73.8 73.8 0.2
2012-Oct-04 Thu 2.87 2.875 2.775 2.79 1,688,649 ### ### ### ###
2012-Oct-03 Wed 2.86 ### 2.83 2.86 ### ### 0.2
2012-Oct-02 Tue 2.88 2.89 2.85 2.86 640,255 ### ### ### 0.2
2012-Oct-01 Mon 2.88 ### 2.84 2.89 ### ### ###
2012-Sep-28 Fri ### ### 2.875 ### 26.0 26.0 0.0
2012-Sep-27 Thu ### ### 2.82 ### 1,513,976 ### ### ### 0.0
2012-Sep-26 Wed 2.89 ### 2.85 ### 980,375 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### 3 1,297,522 0 22.1 22.1 0.2
2012-Sep-24 Mon ### ### ### ### 16.1 16.1 0.0
2012-Sep-21 Fri ### ### ### ### 2,582,978 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,450,628 0 30.9 30.9 0.0
2012-Sep-19 Wed ### ### ### ### 1,535,251 0 65.8 65.8 0.0
2012-Sep-18 Tue ### 3.025 ### 3 2,067,484 ### 71.7 71.7 0.2
2012-Sep-17 Mon ### ### ### ### 2,099,942 0 14.1 14.1 0.0
2012-Sep-14 Fri ### ### ### ### 2,687,846 0 ### ### 0.0
2012-Sep-13 Thu ### 2.955 ### ### 75.4 75.4 0.0
2012-Sep-12 Wed 2.86 ### 2.86 ### 1,701,384 2,432,979 ### ### 0.0
2012-Sep-11 Tue 2.85 2.89 2.82 2.82 22.1 22.1 ###
2012-Sep-10 Mon 2.79 2.88 2.77 2.84 81.5 81.5 0.2
2012-Sep-07 Fri 2.83 2.84 2.75 2.75 11.4 11.4 ###
2012-Sep-06 Thu ### 2.84 ### 2.7 2,696,447 3,828,954 73.0 73.0 0.2
2012-Sep-05 Wed ### 2.7 ### ### 1,766,822 ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.75 2.78 ### ### ### ### 0.0
2012-Sep-03 Mon 2.8 2.85 ### 2.73 3,327,221 4,741,289 16.6 16.6 ###
2012-Aug-31 Fri ### ### 2.74 2.8 5,839,225 ### 3.3 3.3 0.2
2012-Aug-30 Thu 3.4 3.4 ### ### 3,838,423 ### ### ### 0.0
2012-Aug-29 Wed 3.51 3.58 3.43 3.49 27.9 27.9 ###
2012-Aug-28 Tue 3.43 ### 3.43 3.46 1,158,744 1,987,245 80.7 80.7 0.2
2012-Aug-27 Mon 3.48 3.52 3.44 3.44 170,928 594,829 26.4 26.4 0.2
2012-Aug-24 Fri 3.49 3.51 ### 3.45 ### ### ###
2012-Aug-23 Thu 3.5 ### 3.46 3.53 841,552 1,455,884 73.3 73.3 0.3
2012-Aug-22 Wed 3.59 ### 3.52 3.53 19.7 19.7 0.3
2012-Aug-21 Tue ### ### 3.56 3.57 ### ### 0.3
2012-Aug-20 Mon 3.51 ### 3.48 3.59 85.1 85.1 ###
2012-Aug-17 Fri 3.47 3.52 3.42 3.5 937,976 3,254,776 68.2 68.2 0.3
2012-Aug-16 Thu 3.43 3.47 ### 3.47 ### ### 0.2
2012-Aug-15 Wed 3.44 3.44 ### ### 13.9 13.9 0.0
2012-Aug-14 Tue 3.45 3.45 ### ### ### ### 0.0
2012-Aug-13 Mon 3.45 3.49 3.42 3.44 ### ### 0.2
2012-Aug-10 Fri 3.44 3.47 ### 3.4 702,745 ### ### ### 0.2
2012-Aug-09 Thu 3.4 3.42 ### 3.4 1,041,728 1,781,354 70.5 70.5 0.2
2012-Aug-08 Wed ### 3.43 ### ### 1,183,875 2,030,345 71.3 71.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 3.26 ### 3.25 ### 678,586 ### ### ### 0.0
2012-Aug-03 Fri ### ### 3.21 3.21 2,555,255 4,101,184 10.9 10.9 ###
2012-Aug-02 Thu 3.4 3.43 3.28 ### 12.5 12.5 0.0
2012-Aug-01 Wed ### 3.45 ### ### ### ### 0.0
2012-Jul-30 Mon ### 3.44 ### 3.4 84.7 84.7 0.2
2012-Jul-27 Fri ### ### 3.24 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 3.22 ### ### 0.2
2012-Jul-25 Wed 3.28 3.28 3.21 3.22 17.0 17.0 0.2
2012-Jul-24 Tue ### ### 3.26 ### 25.8 25.8 0.0
2012-Jul-23 Mon 3.43 3.43 ### ### 391,625 ### ### ### 0.0
2012-Jul-20 Fri 3.42 3.51 3.4 3.48 422,526 1,459,827 81.4 81.4 0.2
2012-Jul-19 Thu 3.49 3.49 ### 3.44 838,050 ### ### ### 0.2
2012-Jul-18 Wed 3.43 3.43 ### ### 14.5 14.5 0.0
2012-Jul-17 Tue ### 3.43 ### 3.43 ### ### 0.2
2012-Jul-16 Mon ### ### 3.28 ### 1,037,651 1,701,747 31.5 31.5 0.0
2012-Jul-13 Fri ### 3.4 3.27 ### ### ### 0.0
2012-Jul-12 Thu ### 3.42 3.325 ### 963,042 3,247,859 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 614,650 0 ### ### 0.0
2012-Jul-10 Tue ### 3.43 ### ### 756,789 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### ### 932,977 ### ### ### 0.0
2012-Jul-06 Fri 3.45 3.54 3.385 ### 15.3 15.3 0.0
2012-Jul-05 Thu 3.55 3.56 3.47 3.48 ### ### 0.2
2012-Jul-04 Wed ### ### 3.55 3.57 1,810,944 3,214,425 ### ### 0.3
2012-Jul-03 Tue 3.59 ### 3.54 3.57 967,384 ### 26.5 26.5 0.3
2012-Jul-02 Mon 3.47 ### 3.46 ### 1,272,649 2,201,682 90.7 90.7 0.0
2012-Jun-29 Fri 3.28 3.42 3.27 3.42 84.1 84.1 0.2
2012-Jun-28 Thu 3.29 ### 3.22 3.26 29.7 29.7 0.2
2012-Jun-27 Wed 3.28 ### 3.21 3.25 23.7 23.7 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:24:10 thru 2024-04-25 22:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000