Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:23:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2010-Feb-09 Tue ### 1.71 ### 1.71 330,626 282,685 87.3 87.3 0.1
2010-Feb-08 Mon 1.7 ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.72 1.75 ### 1.72 71.8 71.8 0.1
2010-Feb-04 Thu 1.87 1.87 1.8 1.8 355,654 652,625 12.7 12.7 0.1
2010-Feb-03 Wed 1.8 1.885 1.8 1.87 91.5 91.5 ###
2010-Feb-02 Tue ### ### 1.685 1.75 729,271 ### 84.6 84.6 0.1
2010-Feb-01 Mon 1.74 1.785 ### ### 1,251,041 1,116,554 30.1 30.1 0.0
2010-Jan-29 Fri ### ### 1.83 1.885 618,857 566,254 28.4 28.4 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 1.985 230,356 0 11.2 11.2 ###
2010-Jan-25 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jan-22 Fri ### ### 1.82 1.985 70.1 70.1 ###
2010-Jan-21 Thu ### ### ### ### 225,952 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 2 ### ### ### 0.0
2010-Jan-18 Mon ### ### 2 ### 28.8 28.8 0.0
2010-Jan-15 Fri ### ### ### ### 28.7 28.7 0.0
2010-Jan-14 Thu ### ### ### ### 391,526 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 220,277 0 26.2 26.2 0.0
2010-Jan-12 Tue ### ### ### ### 16.7 16.7 0.0
2010-Jan-11 Mon ### ### ### ### 189,682 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 581,541 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 533,241 0 65.6 65.6 0.0
2010-Jan-05 Tue ### 2.2 ### ### 933,875 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### ### ### ### 42,120 0 68.5 68.5 0.0
2009-Dec-30 Wed 2 ### 2 ### 167,853 167,853 86.7 86.7 0.0
2009-Dec-29 Tue ### ### ### 2 ### ### 0.1
2009-Dec-24 Thu 2 2 ### 2 215,140 215,140 64.4 64.4 0.1
2009-Dec-23 Wed 2 ### ### ### ### ### 0.0
2009-Dec-22 Tue ### 2 ### ### 358,280 358,280 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,180,759 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 255,226 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 72,488 0 87.0 87.0 0.0
2009-Dec-15 Tue ### ### ### ### 22.0 22.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 375,785 0 15.7 15.7 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2 ### ### ### 203,423 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 2 ### ### 0.1
2009-Dec-03 Thu 1.85 ### ### ### 924,188 0 89.5 89.5 0.0
2009-Dec-02 Wed 1.79 1.85 1.79 1.84 87.7 87.7 ###
2009-Dec-01 Tue 1.75 1.79 ### 1.78 83.3 83.3 0.1
2009-Nov-30 Mon 1.75 1.775 ### 1.72 ### ### 0.1
2009-Nov-27 Fri 1.8 1.83 1.73 1.74 322,984 ### ### ### 0.1
2009-Nov-26 Thu 1.83 ### 1.8 1.83 73.8 73.8 ###
2009-Nov-25 Wed ### 1.84 1.78 1.83 ### ### ###
2009-Nov-24 Tue 1.83 1.83 1.79 1.8 212,983 ### 28.2 28.2 0.1
2009-Nov-23 Mon 1.83 1.83 1.81 1.825 151,526 275,777 ### ### ###
2009-Nov-20 Fri 1.84 1.84 1.8 1.81 828,259 ### 21.2 21.2 ###
2009-Nov-19 Thu 1.78 1.83 1.77 1.825 86.3 86.3 ###
2009-Nov-18 Wed 1.81 1.83 1.8 1.8 34.8 34.8 0.1
2009-Nov-17 Tue 1.785 1.82 1.785 ### 513,521 925,621 86.0 86.0 0.0
2009-Nov-16 Mon 1.77 1.79 1.77 1.77 1,606,624 ### ### ### ###
2009-Nov-13 Fri ### 1.78 1.76 1.775 70.5 70.5 ###
2009-Nov-12 Thu 1.775 1.785 ### 1.775 381,870 ### 74.2 74.2 ###
2009-Nov-11 Wed 1.78 1.78 ### 1.775 244,683 ### 34.9 34.9 ###
2009-Nov-10 Tue 1.76 1.785 1.76 1.77 607,840 ### ### ### ###
2009-Nov-09 Mon 1.7 1.75 1.7 1.745 82.6 82.6 0.1
2009-Nov-06 Fri 1.7 1.72 1.685 1.7 63.1 63.1 ###
2009-Nov-05 Thu 1.75 1.75 1.685 1.7 ### ### ###
2009-Nov-04 Wed ### 1.74 1.675 1.74 212,081 362,128 ### ### 0.1
2009-Nov-03 Tue ### ### ### 1.7 80.5 80.5 ###
2009-Nov-02 Mon ### 1.725 ### ### 426,749 368,071 ### ### 0.0
2009-Oct-30 Fri 1.685 ### ### 1.7 527,771 0 70.8 70.8 ###
2009-Oct-29 Thu ### ### 1.57 ### 798,647 ### 49.5 49.5 0.0
2009-Oct-28 Wed 1.725 1.725 1.655 ### 21.8 21.8 0.0
2009-Oct-27 Tue 1.74 1.76 ### 1.73 438,347 385,745 46.7 46.7 ###
2009-Oct-26 Mon 1.71 1.75 1.71 1.75 85.0 85.0 0.1
2009-Oct-23 Fri 1.675 1.725 ### 1.71 ### ### 0.1
2009-Oct-22 Thu ### 1.745 ### ### 15.2 15.2 0.0
2009-Oct-21 Wed 1.78 1.79 1.7 1.71 12.6 12.6 0.1
2009-Oct-20 Tue 1.84 1.845 1.775 1.775 ### ### ###
2009-Oct-19 Mon 1.825 1.85 1.81 1.85 80.2 80.2 0.1
2009-Oct-16 Fri ### ### 1.885 ### ### ### 0.0
2009-Oct-15 Thu ### ### 1.88 ### 403,223 379,029 ### ### 0.0
2009-Oct-14 Wed 1.89 ### 1.855 1.885 412,221 ### 27.7 27.7 0.1
2009-Oct-13 Tue 1.84 ### 1.84 ### 329,678 ### ### ### 0.0
2009-Oct-12 Mon ### ### 1.83 1.83 827,249 ### ### ### ###
2009-Oct-09 Fri 1.825 1.87 1.825 1.84 73.2 73.2 ###
2009-Oct-08 Thu 1.78 1.82 1.78 1.81 367,752 661,953 ### ### ###
2009-Oct-07 Wed 1.77 ### 1.75 ### 73.6 73.6 0.0
2009-Oct-06 Tue 1.77 1.825 ### 1.77 74.7 74.7 ###
2009-Oct-05 Mon 1.76 1.76 ### 1.76 161,588 ### 72.9 72.9 0.1
2009-Oct-02 Fri 1.73 1.83 ### 1.78 ### ### 0.1
2009-Oct-01 Thu 1.85 1.855 1.79 ### 24.8 24.8 0.0
2009-Sep-30 Wed 1.86 1.86 ### 1.85 313,559 ### 32.5 32.5 0.1
2009-Sep-29 Tue 1.85 1.855 1.825 1.855 273,022 ### 70.7 70.7 0.1
2009-Sep-28 Mon 1.875 1.89 ### 1.85 987,741 ### ### ### 0.1
2009-Sep-25 Fri 1.82 1.89 1.78 1.87 612,874 1,124,623 ### ### ###
2009-Sep-24 Thu 1.82 1.87 ### 1.82 342,286 ### ### ### ###
2009-Sep-23 Wed 1.845 1.87 1.8 1.84 227,283 ### 32.1 32.1 ###
2009-Sep-22 Tue 1.85 1.85 1.825 1.83 202,675 ### 30.7 30.7 ###
2009-Sep-21 Mon 1.86 1.89 1.84 1.855 420,777 784,749 ### ### 0.1
2009-Sep-18 Fri 1.83 1.83 1.785 1.83 64.5 64.5 ###
2009-Sep-17 Thu 1.85 1.85 1.775 1.83 802,378 ### 26.6 26.6 ###
2009-Sep-16 Wed 1.77 1.84 1.76 1.82 616,224 ### 81.2 81.2 ###
2009-Sep-15 Tue 1.79 ### 1.755 1.76 472,173 ### ### ### 0.1
2009-Sep-14 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2009-Sep-11 Fri ### ### ### 1.79 678,774 0 ### ### 0.1
2009-Sep-10 Thu 1.685 1.81 ### 1.78 1,284,282 1,162,275 90.8 90.8 0.1
2009-Sep-09 Wed 1.59 ### 1.58 ### 889,250 ### 92.0 92.0 0.0
2009-Sep-08 Tue 1.57 1.59 1.56 1.585 862,756 1,358,840 ### ### ###
2009-Sep-07 Mon 1.56 1.57 1.53 ### 748,175 1,159,671 ### ### 0.0
2009-Sep-04 Fri 1.45 1.54 1.45 1.52 496,485 742,245 89.7 89.7 0.1
2009-Sep-03 Thu ### 1.47 1.45 1.455 ### ### ###
2009-Sep-02 Wed 1.47 1.5 1.455 1.47 ### ### ###
2009-Sep-01 Tue ### 1.53 1.47 1.47 521,853 782,779 ### ### ###
2009-Aug-31 Mon 1.52 1.55 ### 1.51 38.4 38.4 0.1
2009-Aug-28 Fri 1.55 1.55 ### 1.475 ### ### 0.1
2009-Aug-27 Thu 1.585 1.585 1.54 1.54 338,122 ### ### ### ###
2009-Aug-26 Wed 1.48 ### 1.45 ### ### ### 0.0
2009-Aug-25 Tue ### 1.425 ### 1.425 781,023 556,478 94.1 94.1 ###
2009-Aug-24 Mon ### ### ### ### 368,628 0 72.4 72.4 0.0
2009-Aug-21 Fri ### ### 1.29 ### 455,152 293,573 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 404,053 0 15.4 15.4 0.0
2009-Aug-19 Wed 1.28 1.375 1.26 ### 89.8 89.8 0.0
2009-Aug-18 Tue 1.27 1.27 1.225 1.245 551,471 ### ### ### 0.1
2009-Aug-17 Mon 1.41 1.45 1.245 1.29 ### ### 0.1
2009-Aug-14 Fri ### 1.425 ### ### 474,957 ### ### ### 0.0
2009-Aug-13 Thu 1.4 1.425 ### 1.375 632,043 ### 18.4 18.4 0.1
2009-Aug-12 Wed ### ### ### 1.345 444,356 0 68.9 68.9 ###
2009-Aug-11 Tue 1.27 ### 1.245 ### 1,068,457 ### 92.9 92.9 0.0
2009-Aug-10 Mon 1.25 ### 1.24 1.26 75.1 75.1 ###
2009-Aug-07 Fri 1.245 1.25 1.23 1.23 192,681 238,924 26.5 26.5 0.1
2009-Aug-06 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-05 Wed 1.245 1.255 ### ### ### ### 0.0
2009-Aug-04 Tue 1.29 ### 1.2 1.24 16.1 16.1 0.1
2009-Aug-03 Mon 1.185 ### 1.185 1.23 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 993,123 0 ### ### 0.0
2009-Jul-30 Thu ### 1.055 ### ### 480,756 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 269,441 0 72.5 72.5 0.0
2009-Jul-28 Tue ### ### ### 1 161,021 0 ### ### ###
2009-Jul-27 Mon ### ### 1 ### 158,351 79,175 ### ### 0.0
2009-Jul-24 Fri 1 ### ### ### 177,547 0 ### ### 0.0
2009-Jul-23 Thu 0.975 0.975 ### ### 25.3 25.3 0.0
2009-Jul-22 Wed 0.945 ### ### ### 84.0 84.0 0.0
2009-Jul-21 Tue 0.945 ### ### 0.945 71.6 71.6 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 283,743 0 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.945 ### ### 83.3 83.3 0.0
2009-Jul-15 Wed ### ### 0.89 0.89 165,941 73,843 18.7 18.7 ###
2009-Jul-14 Tue ### ### ### ### 36,389 0 87.6 87.6 0.0
2009-Jul-13 Mon ### ### 0.86 0.86 250,146 ### ### ### ###
2009-Jul-10 Fri 0.89 ### 0.88 ### 186,959 ### 83.2 83.2 0.0
2009-Jul-09 Thu 0.885 0.89 0.88 0.89 156,472 138,477 ### ### ###
2009-Jul-08 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2009-Jul-07 Tue ### ### 0.88 0.88 21.6 21.6 0.1
2009-Jul-06 Mon ### ### 0.88 0.89 202,820 89,240 ### ### ###
2009-Jul-03 Fri ### ### ### ### 169,022 0 69.1 69.1 0.0
2009-Jul-02 Thu ### ### ### ### 403,027 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 0.925 ### ### ### ### 0.0
2009-Jun-29 Mon ### 0.925 ### ### ### ### 0.0
2009-Jun-26 Fri 0.925 0.945 0.88 0.88 761,627 694,984 10.2 10.2 0.1
2009-Jun-25 Thu 0.925 ### ### ### 852,854 0 18.1 18.1 0.0
2009-Jun-24 Wed ### ### 0.925 0.925 214,480 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 366,321 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.955 0.985 0.955 0.985 87.7 87.7 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.985 624,379 0 13.7 13.7 ###
2009-Jun-16 Tue ### ### ### ### 620,526 0 ### ### 0.0
2009-Jun-15 Mon ### ### 1.045 1.055 573,682 299,748 31.1 31.1 0.1
2009-Jun-12 Fri ### ### ### ### 26.0 26.0 0.0
2009-Jun-11 Thu ### 1.085 ### ### 580,145 314,728 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 71.8 71.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1 ### ### 1 69.9 69.9 ###
2009-Jun-04 Thu 0.985 ### 0.975 ### 331,087 ### ### ### 0.0
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### 816,585 ### 94.0 94.0 0.0
2009-Jun-01 Mon 0.88 ### 0.87 ### 282,873 123,049 74.8 74.8 0.0
2009-May-29 Fri 0.89 0.89 0.87 0.88 161,877 142,451 24.3 24.3 0.1
2009-May-28 Thu 0.89 ### ### ### ### ### 0.0
2009-May-27 Wed 0.885 ### 0.885 0.89 ### ### ###
2009-May-26 Tue ### ### 0.88 0.88 865,959 381,021 ### ### 0.1
2009-May-25 Mon 0.925 ### ### ### 258,270 0 19.8 19.8 0.0
2009-May-22 Fri ### ### 0.89 0.925 369,246 ### 34.7 34.7 ###
2009-May-21 Thu ### ### ### ### 350,845 0 ### ### 0.0
2009-May-20 Wed 0.925 ### 0.925 ### 75.5 75.5 0.0
2009-May-19 Tue ### ### ### 0.925 ### ### ###
2009-May-18 Mon ### 0.945 ### ### ### ### 0.0
2009-May-15 Fri 0.925 0.945 ### ### 179,884 ### ### ### 0.0
2009-May-14 Thu ### 0.945 ### ### 384,280 181,572 29.9 29.9 0.0
2009-May-13 Wed ### ### ### ### 347,221 0 70.4 70.4 0.0
2009-May-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.885 ### ### 0.88 1,274,249 0 35.4 35.4 0.1
2009-May-08 Fri 0.88 ### 0.86 0.87 967,286 ### ### ### 0.1
2009-May-07 Thu 0.925 0.925 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.89 0.925 0.875 ### 81.4 81.4 0.0
2009-May-05 Tue ### ### 0.87 0.88 541,828 ### 8.8 8.8 0.1
2009-May-04 Mon 0.855 ### 0.855 0.88 ### ### 0.1
2009-May-01 Fri 0.83 0.85 0.825 0.85 80.3 80.3 ###
2009-Apr-30 Thu 0.85 0.86 0.825 0.825 288,658 ### 15.5 15.5 0.1
2009-Apr-29 Wed 0.87 0.885 0.85 0.86 ### ### ###
2009-Apr-28 Tue 0.855 0.87 0.845 0.86 ### ### ###
2009-Apr-27 Mon ### ### 0.83 0.83 6.7 6.7 ###
2009-Apr-24 Fri ### ### ### ### 310,385 0 32.2 32.2 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.89 ### ### ###
2009-Apr-21 Tue ### ### ### 0.955 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 204,351 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 276,727 0 ### ### 0.0
2009-Apr-15 Wed ### ### 1 ### 18.6 18.6 0.0
2009-Apr-14 Tue 0.975 ### 0.975 ### 580,488 282,987 89.5 89.5 0.0
2009-Apr-09 Thu ### ### ### ### 88,650 0 74.8 74.8 0.0
2009-Apr-08 Wed ### 0.955 ### 0.955 249,770 ### 86.9 86.9 0.1
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.86 ### 0.86 ### 93.4 93.4 0.0
2009-Apr-03 Fri 0.855 0.87 0.84 0.85 494,252 422,585 ### ### ###
2009-Apr-02 Thu 0.76 0.81 0.75 0.81 ### ### 0.1
2009-Apr-01 Wed 0.72 0.755 0.72 0.755 230,544 170,026 90.0 90.0 ###
2009-Mar-31 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2009-Mar-30 Mon 0.77 0.77 0.74 0.755 202,782 ### 24.8 24.8 ###
2009-Mar-27 Fri 0.76 ### 0.73 0.76 1,273,082 464,674 ### ### 0.1
2009-Mar-26 Thu ### ### ### 0.75 ### ### ###
2009-Mar-25 Wed 0.77 0.775 0.745 0.76 503,471 ### 20.2 20.2 0.1
2009-Mar-24 Tue 0.7 0.755 ### 0.75 93.1 93.1 ###
2009-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.7 ### 0.7 429,446 ### 74.6 74.6 ###
2009-Mar-19 Thu 0.685 0.7 0.675 ### ### ### 0.0
2009-Mar-18 Wed ### 0.7 ### ### 31.1 31.1 0.0
2009-Mar-17 Tue ### ### ### 0.7 ### ### ###
2009-Mar-16 Mon 0.72 0.73 ### ### 23.2 23.2 0.0
2009-Mar-13 Fri 0.73 ### 0.725 0.73 56,854 ### 60.1 60.1 0.1
2009-Mar-12 Thu 0.75 0.75 0.72 0.725 ### ### ###
2009-Mar-11 Wed 0.785 0.8 0.75 0.79 364,647 ### 72.8 72.8 ###
2009-Mar-10 Tue 0.81 0.82 0.75 0.77 206,323 ### 10.8 10.8 0.1
2009-Mar-09 Mon ### ### 0.81 0.81 ### ### 0.1
2009-Mar-06 Fri 0.85 0.86 0.83 0.83 142,872 120,726 21.1 21.1 ###
2009-Mar-05 Thu ### ### 0.85 0.86 31.3 31.3 ###
2009-Mar-04 Wed 0.84 0.85 ### 0.85 ### ### ###
2009-Mar-03 Tue 0.85 0.86 ### ### 163,127 70,144 ### ### 0.0
2009-Mar-02 Mon 0.87 0.87 0.85 0.86 178,370 ### ### ### ###
2009-Feb-27 Fri ### 0.875 ### 0.87 149,847 65,558 69.7 69.7 0.1
2009-Feb-26 Thu 0.88 ### ### 0.87 650,284 0 27.8 27.8 0.1
2009-Feb-25 Wed 0.88 0.885 0.86 0.86 111,854 ### 24.8 24.8 ###
2009-Feb-24 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2009-Feb-23 Mon ### ### 0.87 0.88 ### ### 0.1
2009-Feb-20 Fri 0.885 ### 0.885 ### 3,085 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.87 ### 59,245 25,771 ### ### 0.0
2009-Feb-18 Wed 0.85 ### 0.85 ### 93.4 93.4 0.0
2009-Feb-17 Tue ### ### 0.885 0.89 38.1 38.1 ###
2009-Feb-16 Mon 0.88 ### 0.88 ### 76,084 33,476 ### ### 0.0
2009-Feb-13 Fri 0.84 0.88 0.84 0.88 86.6 86.6 0.1
2009-Feb-12 Thu 0.85 0.855 ### ### 133,579 ### 19.5 19.5 0.0
2009-Feb-11 Wed 0.845 0.85 0.845 0.85 10,250 8,686 ### ### ###
2009-Feb-10 Tue 0.845 0.845 0.845 0.845 75.8 75.8 ###
2009-Feb-09 Mon 0.87 0.87 0.83 0.83 ### ### ###
2009-Feb-06 Fri ### ### 0.87 0.87 13.1 13.1 0.1
2009-Feb-05 Thu ### ### 0.89 0.89 ### ### ###
2009-Feb-04 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.88 ### 30.1 30.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.85 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 94,123 0 8.0 8.0 0.0
2009-Jan-28 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jan-27 Tue 1 1 ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 1 1 59,527 ### 37.0 37.0 ###
2009-Jan-22 Thu ### ### ### ### 20,575 0 88.0 88.0 0.0
2009-Jan-21 Wed ### ### 1 ### 105,024 ### ### ### 0.0
2009-Jan-20 Tue ### ### 1.045 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 78.6 78.6 0.0
2009-Jan-16 Fri 1.085 ### ### ### 60,742 0 ### ### 0.0
2009-Jan-15 Thu ### ### 1.085 1.085 102,370 ### ### ### 0.1
2009-Jan-14 Wed 1.025 ### 1.025 ### 87,444 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 1.025 ### 32,922 16,872 74.2 74.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 144,751 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 202,289 0 ### ### 0.0
2009-Jan-05 Mon 0.885 ### 0.885 ### 100,121 ### ### ### 0.0
2009-Jan-02 Fri 0.88 0.885 0.875 0.885 64.7 64.7 ###
2008-Dec-31 Wed 0.85 0.88 0.85 0.88 8,954 7,745 80.8 80.8 0.1
2008-Dec-30 Tue 0.85 0.88 0.85 0.875 ### ### 0.1
2008-Dec-29 Mon 0.845 0.86 0.825 0.86 ### ### ###
2008-Dec-24 Wed 0.8 0.85 0.8 0.845 58,640 48,378 ### ### ###
2008-Dec-23 Tue 0.84 0.85 0.77 0.79 ### ### ###
2008-Dec-22 Mon ### ### 0.83 0.85 7.8 7.8 ###
2008-Dec-19 Fri ### ### ### ### 163,682 0 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 158,257 0 ### ### 0.0
2008-Dec-17 Wed ### 1 ### ### 26.9 26.9 0.0
2008-Dec-16 Tue ### ### ### ### 110,088 0 78.1 78.1 0.0
2008-Dec-15 Mon ### ### 0.925 ### 157,482 ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### 1 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 161,444 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 1.085 ### ### ### 79,371 0 81.0 81.0 0.0
2008-Dec-08 Mon ### ### ### ### 37,658 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### 89.1 89.1 0.0
2008-Dec-04 Thu ### ### ### ### 111,270 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 20,149 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 62,846 0 15.0 15.0 0.0
2008-Dec-01 Mon ### 1.275 ### 1.21 70,341 44,842 ### ### ###
2008-Nov-28 Fri ### ### ### 1.23 90,971 0 10.3 10.3 0.1
2008-Nov-27 Thu ### 1.25 ### 1.22 210,344 ### ### ### 0.1
2008-Nov-26 Wed ### ### 1.055 ### 83.4 83.4 0.0
2008-Nov-25 Tue 1.025 ### 1.025 ### 82.9 82.9 0.0
2008-Nov-24 Mon ### ### 1 1 83,454 41,727 27.8 27.8 ###
2008-Nov-21 Fri 1.055 1.055 ### ### 21.7 21.7 0.0
2008-Nov-20 Thu ### 1.075 1 ### ### ### 0.0
2008-Nov-19 Wed 1.055 ### 1 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 87.9 87.9 0.0
2008-Nov-17 Mon 1.075 1.075 ### 1.045 218,141 117,250 30.6 30.6 0.1
2008-Nov-14 Fri ### ### ### ### 107,688 0 91.8 91.8 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 28,481 0 27.6 27.6 0.0
2008-Nov-11 Tue ### 1.185 ### ### 46,654 27,642 ### ### 0.0
2008-Nov-10 Mon ### ### ### 1.21 ### ### ###
2008-Nov-07 Fri 1.29 1.29 ### ### 264,623 170,681 ### ### 0.0
2008-Nov-06 Thu ### ### 1.275 ### 15.1 15.1 0.0
2008-Nov-05 Wed 1.27 1.445 1.26 1.4 94.0 94.0 ###
2008-Nov-04 Tue ### 1.25 1.21 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 1 ### 681,357 340,678 89.3 89.3 0.0
2008-Oct-30 Thu 1 ### ### 1 1,092,180 0 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1 1,191,175 0 ### ### ###
2008-Oct-28 Tue ### ### 0.885 ### 10.5 10.5 0.0
2008-Oct-27 Mon ### ### ### ### 198,351 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 ### 22.2 22.2 0.0
2008-Oct-23 Thu ### ### 1.085 ### ### ### 0.0
2008-Oct-22 Wed ### 1.2 ### ### 146,746 88,047 84.0 84.0 0.0
2008-Oct-21 Tue ### 1.25 ### 1.225 678,929 ### 73.9 73.9 0.1
2008-Oct-20 Mon 1.125 ### ### ### 81.9 81.9 0.0
2008-Oct-17 Fri ### 1.23 ### 1.145 3,088,528 1,899,444 ### ### ###
2008-Oct-16 Thu 1.23 1.245 ### ### 22.8 22.8 0.0
2008-Oct-15 Wed ### ### ### 1.28 872,672 0 ### ### ###
2008-Oct-14 Tue ### 1.46 ### ### 632,085 461,422 ### ### 0.0
2008-Oct-13 Mon 1.245 1.375 1.245 ### 440,347 576,854 83.7 83.7 0.0
2008-Oct-10 Fri ### ### 1.225 1.25 ### ### ###
2008-Oct-09 Thu 1.47 1.47 ### 1.375 507,747 ### 19.8 19.8 0.1
2008-Oct-08 Wed ### 1.5 1.42 1.48 47.6 47.6 0.1
2008-Oct-07 Tue 1.48 1.54 1.41 ### 530,988 ### 77.7 77.7 0.0
2008-Oct-06 Mon 1.55 1.57 1.455 1.5 354,878 536,752 ### ### 0.1
2008-Oct-03 Fri ### ### 1.52 ### 12.0 12.0 0.0
2008-Oct-02 Thu 1.7 1.71 ### ### 757,021 647,252 ### ### 0.0
2008-Oct-01 Wed 1.75 1.78 1.725 1.74 569,477 ### 33.1 33.1 0.1
2008-Sep-30 Tue 1.76 1.785 1.51 1.785 457,881 754,358 64.1 64.1 0.1
2008-Sep-29 Mon ### ### 1.76 1.8 14.3 14.3 0.1
2008-Sep-26 Fri ### ### 1.825 1.87 516,375 ### 15.2 15.2 ###
2008-Sep-25 Thu ### ### 1.955 ### 295,547 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 1.975 71.5 71.5 ###
2008-Sep-23 Tue 2 ### 1.87 1.955 261,179 ### 23.8 23.8 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 2 ### ### 0.1
2008-Sep-18 Thu ### ### ### 1.925 ### ### 0.1
2008-Sep-17 Wed ### ### ### 2 ### ### 0.1
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###
2008-Jun-30 Mon 2.51 2.55 2.5 2.55 529,423 ### 75.1 75.1 0.2
2008-Jun-27 Fri 2.59 2.59 2.49 2.49 ### ### 0.2
2008-Jun-26 Thu 2.54 ### 2.53 ### ### ### 0.0
2008-Jun-25 Wed 2.51 2.55 2.5 2.54 ### ### ###
2008-Jun-24 Tue 2.55 2.55 2.51 2.52 ### ### ###
2008-Jun-23 Mon 2.56 2.57 2.52 2.52 ### ### ###
2008-Jun-20 Fri 2.55 2.59 2.53 2.56 73.7 73.7 0.2
2008-Jun-19 Thu 2.52 2.57 2.52 2.55 ### ### 0.2
2008-Jun-18 Wed 2.53 2.55 2.52 2.54 68.9 68.9 ###
2008-Jun-17 Tue 2.51 ### 2.51 2.55 76.3 76.3 0.2
2008-Jun-16 Mon 2.46 2.53 2.45 2.51 473,940 ### ### ### ###
2008-Jun-13 Fri 2.4 2.45 ### 2.45 83.2 83.2 0.2
2008-Jun-12 Thu 2.45 2.45 ### ### 28.9 28.9 0.0
2008-Jun-11 Wed 2.52 2.52 2.45 2.45 22.9 22.9 0.2
2008-Jun-10 Tue ### ### 2.48 2.48 14.8 14.8 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.57 2.57 ### ### ###
2008-Jun-04 Wed 2.55 ### 2.55 ### 783,956 999,543 87.2 87.2 0.0
2008-Jun-03 Tue ### ### 2.57 2.58 387,753 ### 34.1 34.1 0.2
2008-Jun-02 Mon 2.58 ### 2.56 2.58 73.2 73.2 0.2
2008-May-30 Fri 2.57 ### 2.56 ### 1,205,026 ### ### ### 0.0
2008-May-29 Thu 2.58 ### 2.56 2.59 1,042,670 ### 68.0 68.0 0.2
2008-May-28 Wed ### ### 2.58 2.58 547,343 706,072 ### ### 0.2
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.58 ### 2.58 ### ### ### 0.0
2008-May-23 Fri 2.52 ### 2.5 2.58 1,458,143 1,822,678 81.3 81.3 0.2
2008-May-22 Thu 2.4 2.53 ### 2.51 3,014,371 3,813,179 89.8 89.8 ###
2008-May-21 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-20 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-19 Mon ### ### 1.87 ### 322,121 301,183 67.2 67.2 0.0
2008-May-16 Fri 1.88 ### 1.855 1.86 ### ### 0.1
2008-May-15 Thu ### ### 1.855 1.855 162,329 ### ### ### 0.1
2008-May-14 Wed ### ### 1.855 1.87 129,522 ### ### ### ###
2008-May-13 Tue ### 1.925 1.86 ### 125,153 236,852 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### 1.945 ### ### 49,279 47,923 ### ### 0.0
2008-May-08 Thu ### 1.945 ### 1.945 152,449 148,256 63.1 63.1 0.1
2008-May-07 Wed 1.945 ### ### ### 271,423 0 ### ### 0.0
2008-May-06 Tue ### 1.945 ### ### 32.9 32.9 0.0
2008-May-05 Mon ### ### ### ### 50,970 0 ### ### 0.0
2008-May-02 Fri ### ### 1.925 ### 207,481 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 682,684 0 29.9 29.9 0.0
2008-Apr-30 Wed ### ### ### ### 19.9 19.9 0.0
2008-Apr-29 Tue ### ### ### ### 157,175 0 78.3 78.3 0.0
2008-Apr-28 Mon ### ### ### ### 80.8 80.8 0.0
2008-Apr-24 Thu ### ### ### ### 723,424 0 16.2 16.2 0.0
2008-Apr-23 Wed ### ### ### 1.955 58,148 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### 45,258 0 ### ### 0.0
2008-Apr-21 Mon 1.925 1.945 1.925 ### 10,459 ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.925 ### 1.925 ### 7,147 6,878 72.5 72.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.88 ### 1.88 ### 79,448 74,681 91.9 91.9 0.0
2008-Apr-14 Mon ### ### 1.87 1.875 271,359 253,720 ### ### ###
2008-Apr-11 Fri ### ### ### ### 33.6 33.6 0.0
2008-Apr-10 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 204,723 0 75.1 75.1 0.0
2008-Apr-08 Tue ### ### ### ### 102,841 0 ### ### 0.0
2008-Apr-07 Mon 2 2 ### ### 99,340 99,340 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 2 79.1 79.1 0.1
2008-Apr-03 Thu ### ### ### ### 58,743 0 29.3 29.3 0.0
2008-Apr-02 Wed ### ### ### ### 18.3 18.3 0.0
2008-Apr-01 Tue ### ### 2 ### 145,982 145,982 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 80.0 80.0 0.0
2008-Mar-28 Fri 2 2 ### ### 160,482 160,482 30.2 30.2 0.0
2008-Mar-27 Thu ### 2 ### 2 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 61.9 61.9 0.0
2008-Mar-25 Tue 1.955 ### ### 1.955 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 1.89 1.985 1.89 1.985 90.2 90.2 ###
2008-Mar-18 Tue ### ### 1.87 1.89 99,941 93,444 ### ### ###
2008-Mar-17 Mon 1.88 ### 1.87 ### 87.7 87.7 0.0
2008-Mar-14 Fri ### ### 1.86 ### ### ### 0.0
2008-Mar-13 Thu ### ### 1.87 ### 82,786 ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.85 1.925 ### ### 0.1
2008-Mar-11 Tue ### ### 1.85 1.89 ### ### ###
2008-Mar-10 Mon 1.955 1.975 1.87 ### 225,855 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 2 ### 215,841 215,841 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 341,122 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 2 2 146,022 146,022 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 27.1 27.1 0.0
2008-Feb-25 Mon 1.985 ### ### ### 151,672 0 ### ### 0.0
2008-Feb-22 Fri ### 1.985 ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### 1.955 ### 57,253 ### 33.4 33.4 0.0
2008-Feb-20 Wed 2 ### ### ### 129,551 0 39.1 39.1 0.0
2008-Feb-19 Tue ### ### ### 2 48,172 0 ### ### 0.1
2008-Feb-18 Mon ### 1.985 1.885 ### 335,741 649,658 ### ### 0.0
2008-Feb-15 Fri 1.88 1.88 1.86 1.88 ### ### 0.1
2008-Feb-14 Thu 1.89 ### 1.85 1.88 301,781 279,147 ### ### 0.1
2008-Feb-13 Wed ### ### 1.855 1.89 136,787 ### ### ### ###
2008-Feb-12 Tue 1.85 ### 1.85 1.86 152,379 140,950 77.3 77.3 0.1
2008-Feb-11 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Feb-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.87 1.87 24.6 24.6 ###
2008-Feb-06 Wed 1.86 ### 1.86 ### 81,776 76,051 90.3 90.3 0.0
2008-Feb-05 Tue 1.88 ### 1.83 ### 89.1 89.1 0.0
2008-Feb-04 Mon ### ### ### ### 339,122 0 ### ### 0.0
2008-Feb-01 Fri ### ### 1.88 ### 388,877 365,544 14.8 14.8 0.0
2008-Jan-31 Thu ### ### 1.86 ### 500,845 465,785 67.6 67.6 0.0
2008-Jan-30 Wed 1.89 ### 1.88 1.89 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 2 ### 67.7 67.7 0.0
2008-Jan-24 Thu 1.85 ### 1.85 ### 545,570 504,652 89.3 89.3 0.0
2008-Jan-23 Wed 1.75 ### 1.75 1.83 645,354 564,684 ### ### ###
2008-Jan-22 Tue ### ### ### 1.7 ### ### ###
2008-Jan-21 Mon ### ### 1.81 ### 31.4 31.4 0.0
2008-Jan-18 Fri ### ### ### ### 41.8 41.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 78.3 78.3 0.0
2008-Jan-14 Mon ### ### 2 ### 36.7 36.7 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2008-Jan-09 Wed ### 2.2 ### ### 296,971 ### 35.8 35.8 0.0
2008-Jan-08 Tue ### 2.22 ### 2.2 234,658 260,470 ### ### 0.2
2008-Jan-07 Mon ### 2.2 ### ### 26.2 26.2 0.0
2008-Jan-04 Fri 2.2 2.22 2.2 2.22 74.3 74.3 0.2
2008-Jan-03 Thu ### 2.28 ### 2.2 58,129 ### ### ### 0.2
2008-Jan-02 Wed ### ### ### 2.2 6.2 6.2 0.2
2007-Dec-31 Mon ### ### 2.24 ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.24 2.25 4.8 4.8 ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 2.27 ### ### ### 0.0
2007-Dec-21 Fri 2.24 ### 2.23 ### 82.1 82.1 0.0
2007-Dec-20 Thu ### ### 2.28 ### 237,377 ### ### ### 0.0
2007-Dec-19 Wed 2.23 ### 2.23 ### 91.5 91.5 0.0
2007-Dec-18 Tue ### 2.22 ### 2.22 ### ### 0.2
2007-Dec-17 Mon 2.24 2.24 ### ### 18.6 18.6 0.0
2007-Dec-14 Fri ### ### 2.2 2.24 ### ### ###
2007-Dec-13 Thu 2.42 2.42 ### 2.4 32.7 32.7 ###
2007-Dec-12 Wed ### 2.41 ### 2.4 ### ### ###
2007-Dec-11 Tue 2.42 2.42 ### ### 278,953 ### ### ### 0.0
2007-Dec-10 Mon 2.41 2.44 ### 2.43 ### ### ###
2007-Dec-07 Fri 2.42 2.43 2.41 2.43 ### ### ###
2007-Dec-06 Thu 2.4 2.42 2.4 2.41 282,688 681,278 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 2.42 2.42 ### 2.41 34.5 34.5 0.2
2007-Dec-03 Mon ### 2.43 ### 2.42 85.6 85.6 0.2
2007-Nov-30 Fri 2.4 2.4 ### ### 21.4 21.4 0.0
2007-Nov-29 Thu ### 2.44 ### 2.4 154,326 188,277 87.0 87.0 ###
2007-Nov-28 Wed 2.4 2.44 ### ### 138,555 ### 20.7 20.7 0.0
2007-Nov-27 Tue 2.45 2.45 ### 2.4 ### ### ###
2007-Nov-26 Mon 2.4 2.49 ### 2.48 87.1 87.1 0.2
2007-Nov-23 Fri 2.42 2.45 ### 2.4 ### ### ###
2007-Nov-22 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2007-Nov-21 Wed 2.46 2.5 2.46 2.5 466,543 1,157,026 ### ### 0.2
2007-Nov-20 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
2007-Nov-19 Mon 2.54 2.57 2.5 2.5 ### ### 0.2
2007-Nov-16 Fri 2.55 2.55 2.48 2.49 ### ### 0.2
2007-Nov-15 Thu 2.54 2.59 2.54 2.59 ### ### 0.2
2007-Nov-14 Wed ### ### 2.48 2.5 9.6 9.6 0.2
2007-Nov-13 Tue 2.45 2.51 2.41 2.5 ### ### 0.2
2007-Nov-12 Mon 2.5 2.51 2.45 2.45 30.3 30.3 0.2
2007-Nov-09 Fri 2.55 2.57 2.48 2.5 539,589 ### 19.6 19.6 0.2
2007-Nov-08 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2007-Nov-07 Wed ### ### 2.51 ### 648,579 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.57 ### 2.55 2.58 477,881 ### 70.8 70.8 0.2
2007-Oct-29 Mon 2.55 2.57 2.5 2.56 ### ### 0.2
2007-Oct-26 Fri 2.45 2.55 2.45 2.55 ### ### 0.2
2007-Oct-25 Thu 2.47 2.48 2.46 2.47 70.3 70.3 ###
2007-Oct-24 Wed 2.42 2.48 2.42 2.46 251,459 616,074 ### ### 0.2
2007-Oct-23 Tue 2.4 2.42 2.4 2.41 ### ### 0.2
2007-Oct-22 Mon 2.44 2.44 ### 2.42 163,045 ### ### ### 0.2
2007-Oct-19 Fri 2.48 2.48 2.45 2.46 151,274 ### ### ### 0.2
2007-Oct-18 Thu 2.49 2.49 ### 2.45 ### ### 0.2
2007-Oct-17 Wed 2.53 2.53 2.46 2.5 28.9 28.9 0.2
2007-Oct-16 Tue 2.52 2.56 2.46 2.5 298,458 749,129 29.2 29.2 0.2
2007-Oct-15 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Oct-12 Fri 2.55 2.56 2.5 2.5 ### ### 0.2
2007-Oct-11 Thu 2.56 ### 2.54 2.55 ### ### 0.2
2007-Oct-10 Wed 2.51 2.57 2.51 2.52 68.6 68.6 ###
2007-Oct-09 Tue 2.54 ### 2.5 2.5 21.4 21.4 0.2
2007-Oct-08 Mon 2.4 ### 2.4 2.59 ### ### 0.2
2007-Oct-05 Fri 2.46 2.5 2.45 2.47 125,972 311,780 66.0 66.0 ###
2007-Oct-04 Thu 2.48 2.49 2.45 2.45 175,141 ### 29.5 29.5 0.2
2007-Oct-03 Wed 2.43 2.47 2.41 2.45 121,654 ### ### ### 0.2
2007-Oct-02 Tue ### 2.44 ### 2.4 80.7 80.7 ###
2007-Oct-01 Mon ### ### ### ### 171,373 0 79.3 79.3 0.0
2007-Sep-28 Fri ### ### ### ### 237,481 0 66.9 66.9 0.0
2007-Sep-27 Thu ### ### ### ### 1,258,057 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:23:06 thru 2024-04-25 04:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000