Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:22:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section



End of day Prices (full format),

600 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.301
2007-Sep-26 Wed ### ### ### ### 64.0 64.0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 64.4 64.4 0.0
2007-Sep-20 Thu ### ### ### ### 15.8 15.8 0.0
2007-Sep-19 Wed ### ### ### ### 194,141 0 81.4 81.4 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 17,948 0 ### ### 0.0
2007-Sep-14 Fri ### ### 2.25 ### ### ### 0.0
2007-Sep-13 Thu 2.58 ### 2.55 2.57 250,381 ### 36.0 36.0 ###
2007-Sep-12 Wed 2.4 2.57 2.4 2.56 96.2 96.2 0.2
2007-Sep-11 Tue 2.4 2.4 ### 2.4 ### ### ###
2007-Sep-10 Mon ### 2.4 ### ### 16,073 19,287 ### ### 0.0
2007-Sep-07 Fri ### 2.41 ### 2.4 96,582 116,381 72.0 72.0 ###
2007-Sep-06 Thu 2.42 2.42 ### ### 145,723 176,324 17.7 17.7 0.0
2007-Sep-05 Wed 2.43 2.44 2.4 2.42 ### ### 0.2
2007-Sep-04 Tue ### 2.44 ### 2.44 ### ### 0.2
2007-Sep-03 Mon 2.4 2.4 ### 2.4 66.6 66.6 ###
2007-Aug-31 Fri ### 2.4 ### 2.4 50,559 60,670 ### ### ###
2007-Aug-30 Thu 2.4 2.43 ### 2.4 ### ### ###
2007-Aug-29 Wed ### ### ### ### 42,527 0 ### ### 0.0
2007-Aug-28 Tue 2.47 2.47 2.4 2.42 67,020 ### 18.7 18.7 0.2
2007-Aug-27 Mon 2.59 2.59 2.47 2.47 8.0 8.0 ###
2007-Aug-24 Fri 2.47 ### 2.47 2.55 269,055 332,282 ### ### 0.2
2007-Aug-23 Thu ### 2.46 ### 2.44 304,254 ### ### ### 0.2
2007-Aug-22 Wed 2.26 ### 2.26 ### 89.0 89.0 0.0
2007-Aug-21 Tue 2.29 2.29 2.2 2.29 200,324 449,727 62.6 62.6 ###
2007-Aug-20 Mon 2.24 ### 2.21 ### 189,673 209,588 73.5 73.5 0.0
2007-Aug-17 Fri ### ### ### ### 243,670 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 2.26 2.26 ### ### ### ### 0.0
2007-Aug-14 Tue 2.2 2.25 ### 2.25 455,642 ### ### ### ###
2007-Aug-13 Mon 2.27 ### ### ### 650,720 0 18.2 18.2 0.0
2007-Aug-10 Fri ### ### 2.22 ### 414,849 460,482 12.9 12.9 0.0
2007-Aug-09 Thu 2.59 ### 2.27 2.4 583,248 661,986 2.2 2.2 ###
2007-Aug-08 Wed ### ### 2.58 2.58 ### ### 0.2
2007-Aug-07 Tue ### ### 2.56 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.56 2.57 159,153 ### ### ### ###
2007-Aug-03 Fri ### ### 2.56 ### 288,775 ### ### ### 0.0
2007-Aug-02 Thu 2.7 2.7 ### ### 101,776 ### ### ### 0.0
2007-Aug-01 Wed 2.72 2.72 ### ### 60.6 60.6 0.0
2007-Jul-31 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jul-30 Mon 2.56 ### 2.56 2.58 192,173 245,981 65.4 65.4 0.2
2007-Jul-27 Fri ### ### ### ### 238,159 0 ### ### 0.0
2007-Jul-26 Thu 2.78 2.79 2.7 2.71 150,580 413,342 ### ### ###
2007-Jul-25 Wed 2.8 2.81 2.72 2.78 109,959 ### 29.2 29.2 0.2
2007-Jul-24 Tue 2.82 2.83 2.79 2.81 ### ### ###
2007-Jul-23 Mon 2.78 2.81 2.75 2.81 76.7 76.7 ###
2007-Jul-20 Fri 2.77 2.78 2.75 2.78 39,370 108,858 63.4 63.4 0.2
2007-Jul-19 Thu 2.75 2.78 2.75 2.75 63.5 63.5 ###
2007-Jul-18 Wed 2.78 2.78 2.72 2.75 29.8 29.8 ###
2007-Jul-17 Tue 2.78 2.78 2.7 2.75 27.7 27.7 ###
2007-Jul-16 Mon 2.74 2.8 2.74 2.77 233,252 ### ### ### 0.2
2007-Jul-13 Fri 2.74 2.75 ### 2.7 75,127 ### ### ### 0.2
2007-Jul-12 Thu ### 2.74 ### 2.7 65,243 89,382 73.2 73.2 0.2
2007-Jul-11 Wed ### 2.7 ### ### 237,073 320,048 ### ### 0.0
2007-Jul-10 Tue ### 2.74 ### ### 688,027 ### ### ### 0.0
2007-Jul-09 Mon ### 2.73 ### ### 83.9 83.9 0.0
2007-Jul-06 Fri ### ### ### ### 35.1 35.1 0.0
2007-Jul-05 Thu ### ### ### ### 489,257 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 76.1 76.1 0.0
2007-Jul-03 Tue ### ### 2.58 2.59 38.8 38.8 0.2
2007-Jul-02 Mon 2.56 2.59 2.56 2.57 70.0 70.0 ###
2007-Jun-29 Fri ### ### 2.59 2.59 81,470 ### ### ### 0.2
2007-Jun-28 Thu ### 2.7 ### ### 82,545 ### ### ### 0.0
2007-Jun-27 Wed ### ### 2.58 ### 88.4 88.4 0.0
2007-Jun-26 Tue 2.7 2.72 2.56 2.56 ### ### 0.2
2007-Jun-25 Mon ### 2.72 ### ### 168,382 ### ### ### 0.0
2007-Jun-22 Fri 2.58 ### 2.58 ### 130,880 ### ### ### 0.0
2007-Jun-21 Thu 2.55 ### 2.54 2.58 74.5 74.5 0.2
2007-Jun-20 Wed ### ### 2.54 2.54 81,345 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### 47,486 0 38.0 38.0 0.0
2007-Jun-18 Mon 2.59 ### 2.59 ### 82,424 ### 91.0 91.0 0.0
2007-Jun-15 Fri ### ### 2.58 2.58 ### ### 0.2
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 2.71 2.72 ### ### ### ### 0.0
2007-Jun-12 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2007-Jun-08 Fri 2.75 2.76 2.72 2.73 ### ### ###
2007-Jun-07 Thu 2.83 2.83 2.73 2.75 ### ### ###
2007-Jun-06 Wed 2.86 2.86 2.74 2.8 97,059 ### ### ### 0.2
2007-Jun-05 Tue 2.74 2.86 2.7 2.86 91.7 91.7 0.2
2007-Jun-04 Mon 2.74 2.75 ### 2.74 66.3 66.3 0.2
2007-Jun-01 Fri ### ### ### ### 141,474 0 ### ### 0.0
2007-May-31 Thu 2.58 ### 2.55 ### ### ### 0.0
2007-May-30 Wed 2.51 ### 2.5 2.58 89.0 89.0 0.2
2007-May-29 Tue 2.54 2.54 2.5 2.5 134,287 ### 22.0 22.0 0.2
2007-May-28 Mon 2.58 2.58 2.5 2.52 89,642 ### 20.4 20.4 ###
2007-May-25 Fri 2.56 ### 2.46 ### 79.1 79.1 0.0
2007-May-24 Thu ### ### 2.56 2.59 40.5 40.5 0.2
2007-May-23 Wed ### ### 2.56 2.56 106,141 ### ### ### 0.2
2007-May-22 Tue ### ### ### ### 38.1 38.1 0.0
2007-May-21 Mon ### ### 2.58 ### 158,842 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 83.0 83.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 2.71 2.74 2.53 ### ### ### 0.0
2007-May-15 Tue 2.22 ### 2.22 ### ### ### 0.0
2007-May-14 Mon ### 2.22 ### 2.2 557,259 618,557 79.5 79.5 0.2
2007-May-11 Fri ### ### ### ### 270,223 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 26,074 0 39.3 39.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 558,886 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 125,579 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 128,848 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 10.6 10.6 0.0
2007-Apr-27 Fri ### ### ### ### 106,472 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 54,348 0 30.2 30.2 0.0
2007-Apr-23 Mon ### ### ### ### 37,348 0 80.8 80.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 2.22 ### 2.2 40,246 44,673 91.2 91.2 0.2
2007-Apr-18 Wed ### ### ### ### 106,786 0 ### ### 0.0
2007-Apr-17 Tue 2.22 2.22 ### ### ### ### 0.0
2007-Apr-16 Mon 2.23 2.23 2.2 2.21 28.0 28.0 0.2
2007-Apr-13 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.25 2.27 ### 2.23 217,289 246,623 ### ### ###
2007-Apr-11 Wed ### 2.23 ### 2.23 89.0 89.0 ###
2007-Apr-10 Tue ### 2.2 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 123,382 0 66.4 66.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2 ### 2 ### 23,640 23,640 84.2 84.2 0.0
2007-Mar-30 Fri 2 ### 2 2 74,646 74,646 60.4 60.4 0.1
2007-Mar-29 Thu ### 2 ### 2 458,623 458,623 72.9 72.9 0.1
2007-Mar-28 Wed ### ### 2 ### 42,144 42,144 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 12.6 12.6 0.0
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Mar-20 Tue 1.975 ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 231,650 0 35.8 35.8 0.0
2007-Mar-13 Tue ### 2 ### ### 40.7 40.7 0.0
2007-Mar-12 Mon ### 2 ### ### 40,423 40,423 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70,977 0 16.6 16.6 0.0
2007-Mar-08 Thu 1.87 ### 1.87 ### 97.2 97.2 0.0
2007-Mar-07 Wed ### ### ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### 2 ### 265,153 265,153 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 270,481 0 36.7 36.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.84 ### 1.825 ### ### ### 0.0
2007-Feb-27 Tue ### ### 1.985 1.985 ### ### ###
2007-Feb-26 Mon ### ### ### ### 206,128 0 76.3 76.3 0.0
2007-Feb-23 Fri ### ### 2 2 150,785 150,785 11.1 11.1 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 341,152 0 87.4 87.4 0.0
2007-Feb-20 Tue ### ### 1.955 ### 13.1 13.1 0.0
2007-Feb-19 Mon ### 2.26 ### ### 289,788 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 80.0 80.0 0.0
2007-Feb-15 Thu ### ### ### ### 123,623 0 ### ### 0.0
2007-Feb-14 Wed 2 ### 2 ### 90.2 90.2 0.0
2007-Feb-13 Tue 1.985 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 2 ### 1.985 84.3 84.3 ###
2007-Feb-09 Fri ### ### ### ### 79.5 79.5 0.0
2007-Feb-08 Thu 1.885 ### 1.87 ### 85,857 80,276 ### ### 0.0
2007-Feb-07 Wed ### ### 1.88 1.885 35.7 35.7 0.1
2007-Feb-06 Tue 1.89 ### 1.88 ### 73,928 ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.86 1.89 ### ### ###
2007-Feb-02 Fri ### ### ### ### 33,258 0 23.9 23.9 0.0
2007-Feb-01 Thu ### ### ### ### 69,871 0 77.0 77.0 0.0
2007-Jan-31 Wed 1.85 ### 1.82 ### 124,344 113,153 ### ### 0.0
2007-Jan-30 Tue 1.83 1.85 1.8 1.85 152,555 ### ### ### 0.1
2007-Jan-29 Mon ### ### 1.8 1.84 ### ### ###
2007-Jan-25 Thu ### ### ### ### 35,686 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 1.925 ### 12.5 12.5 0.0
2007-Jan-19 Fri ### ### ### ### 67,448 0 68.7 68.7 0.0
2007-Jan-18 Thu ### ### 1.925 ### 125,678 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 88,520 0 18.4 18.4 0.0
2007-Jan-16 Tue ### ### ### ### 92,243 0 77.5 77.5 0.0
2007-Jan-15 Mon 2 2 ### ### 85,327 85,327 ### ### 0.0
2007-Jan-12 Fri 2 ### ### 2 1,409,856 0 ### ### 0.1
2007-Jan-11 Thu ### 2 ### ### 73.0 73.0 0.0
2007-Jan-10 Wed ### 1.975 ### ### 373,487 ### 91.5 91.5 0.0
2007-Jan-09 Tue ### ### 1.88 ### 131,781 123,874 24.5 24.5 0.0
2007-Jan-08 Mon 1.84 ### 1.84 1.88 87.7 87.7 0.1
2007-Jan-05 Fri 1.85 1.85 1.82 1.85 65,959 ### 69.0 69.0 0.1
2007-Jan-04 Thu 1.845 1.85 ### 1.85 89,628 ### 77.0 77.0 0.1
2007-Jan-03 Wed 1.82 1.845 ### 1.845 80,726 ### 81.5 81.5 ###
2007-Jan-02 Tue 1.81 1.82 1.79 1.82 ### ### ###
2006-Dec-29 Fri ### 1.82 ### 1.82 38,323 34,873 76.6 76.6 ###
2006-Dec-28 Thu 1.77 1.8 1.77 1.78 36,879 65,829 ### ### 0.1
2006-Dec-27 Wed 1.79 1.79 1.74 1.78 ### ### 0.1
2006-Dec-22 Fri 1.8 1.81 1.79 1.79 25.9 25.9 0.1
2006-Dec-21 Thu 1.785 1.8 1.785 1.8 79.7 79.7 0.1
2006-Dec-20 Wed 1.79 1.79 1.785 1.785 ### ### 0.1
2006-Dec-19 Tue 1.76 1.77 1.76 1.77 ### ### ###
2006-Dec-18 Mon 1.8 1.84 1.76 1.76 70,578 127,040 ### ### 0.1
2006-Dec-15 Fri 1.85 1.85 1.78 1.78 7.6 7.6 0.1
2006-Dec-14 Thu 1.78 1.845 1.78 1.825 ### ### ###
2006-Dec-13 Wed 1.75 1.79 1.75 1.77 ### ### ###
2006-Dec-12 Tue 1.79 ### 1.745 1.745 ### ### 0.1
2006-Dec-11 Mon 1.79 ### 1.77 1.79 67.3 67.3 0.1
2006-Dec-08 Fri 1.76 ### 1.745 1.745 ### ### 0.1
2006-Dec-07 Thu 1.76 1.76 1.75 1.76 61,423 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.82 1.82 1.77 1.78 67,040 ### ### ### 0.1
2006-Dec-05 Tue 1.87 1.87 1.83 1.83 15.5 15.5 ###
2006-Dec-04 Mon ### ### 1.85 1.89 70,551 65,259 35.8 35.8 ###
2006-Dec-01 Fri ### ### 1.86 ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.8 ### 1.8 ### 93.6 93.6 0.0
2006-Nov-29 Wed 1.73 1.82 1.73 ### 610,025 ### 88.9 88.9 0.0
2006-Nov-28 Tue ### 1.72 1.7 1.72 288,073 ### ### ### 0.1
2006-Nov-27 Mon ### 1.72 ### ### 110,856 ### 80.1 80.1 0.0
2006-Nov-24 Fri ### ### ### ### 327,679 0 ### ### 0.0
2006-Nov-23 Thu 1.685 1.685 1.655 ### 96,651 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.7 1.685 1.7 29,848 ### ### ### ###
2006-Nov-20 Mon ### 1.7 ### ### 39,420 ### 79.9 79.9 0.0
2006-Nov-17 Fri ### 1.7 ### 1.685 ### ### ###
2006-Nov-16 Thu 1.79 1.79 ### ### 4.4 4.4 0.0
2006-Nov-15 Wed ### 1.8 1.78 1.79 218,521 391,152 ### ### 0.1
2006-Nov-14 Tue 1.77 ### 1.77 1.79 171,970 ### ### ### 0.1
2006-Nov-13 Mon 1.76 1.78 1.76 1.775 ### ### ###
2006-Nov-10 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
2006-Nov-09 Thu 1.7 1.71 ### 1.7 ### ### ###
2006-Nov-08 Wed 1.72 1.73 1.685 1.7 ### ### ###
2006-Nov-07 Tue 1.7 1.725 ### 1.71 111,985 96,587 ### ### 0.1
2006-Nov-06 Mon 1.745 1.76 1.7 1.7 13.7 13.7 ###
2006-Nov-03 Fri 1.8 1.8 1.645 1.725 355,374 ### 7.0 7.0 ###
2006-Nov-02 Thu 1.8 ### 1.7 1.8 450,026 382,522 ### ### 0.1
2006-Nov-01 Wed 1.7 1.8 1.7 1.8 93.4 93.4 0.1
2006-Oct-31 Tue ### 1.7 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,207,421 0 ### ### 0.0
2006-Oct-26 Thu ### ### 1.52 ### ### ### 0.0
2006-Oct-25 Wed 1.46 1.55 1.46 1.525 ### ### 0.1
2006-Oct-24 Tue 1.42 1.45 1.41 1.44 84.5 84.5 0.1
2006-Oct-23 Mon 1.41 ### 1.4 1.43 220,874 ### 81.5 81.5 0.1
2006-Oct-20 Fri 1.4 1.4 1.385 1.4 49,948 69,552 66.8 66.8 ###
2006-Oct-19 Thu ### 1.42 ### 1.42 155,528 110,424 90.5 90.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.4 1.4 ### 1.4 161,048 ### ### ### ###
2006-Oct-16 Mon 1.4 1.41 1.385 1.41 ### ### ###
2006-Oct-13 Fri 1.42 1.425 ### ### ### ### 0.0
2006-Oct-12 Thu 1.4 1.43 1.4 1.425 139,189 196,952 81.6 81.6 ###
2006-Oct-11 Wed 1.43 1.43 1.41 1.42 ### ### ###
2006-Oct-10 Tue ### 1.42 1.4 1.42 ### ### ###
2006-Oct-09 Mon 1.4 1.41 1.4 1.4 110,648 ### ### ### ###
2006-Oct-06 Fri 1.4 1.41 ### ### 65,259 ### ### ### 0.0
2006-Oct-05 Thu 1.42 1.42 ### ### 173,274 123,024 ### ### 0.0
2006-Oct-04 Wed ### 1.45 1.42 1.42 24.1 24.1 ###
2006-Oct-03 Tue ### 1.45 1.43 1.43 29,986 43,179 ### ### 0.1
2006-Oct-02 Mon 1.445 1.45 ### 1.45 66.6 66.6 ###
2006-Sep-29 Fri 1.42 1.44 1.4 1.42 58.1 58.1 ###
2006-Sep-28 Thu 1.4 1.43 1.4 1.43 82.9 82.9 0.1
2006-Sep-27 Wed ### ### ### ### 28,059 0 ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2006-Sep-25 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.44 1.44 ### 1.42 76,741 55,253 24.0 24.0 ###
2006-Sep-20 Wed 1.41 1.44 1.41 ### 85.9 85.9 0.0
2006-Sep-19 Tue 1.45 1.45 1.425 1.44 29.6 29.6 0.1
2006-Sep-18 Mon 1.445 1.445 1.44 1.445 67.3 67.3 ###
2006-Sep-15 Fri 1.4 1.45 1.4 1.42 ### ### ###
2006-Sep-14 Thu ### 1.43 ### 1.42 89.2 89.2 ###
2006-Sep-13 Wed ### 1.41 ### 1.4 98,145 ### ### ### ###
2006-Sep-12 Tue 1.45 1.45 ### ### 485,427 ### ### ### 0.0
2006-Sep-11 Mon ### 1.475 1.45 ### 192,223 281,126 ### ### 0.0
2006-Sep-08 Fri ### ### 1.45 1.46 ### ### 0.1
2006-Sep-07 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2006-Sep-06 Wed 1.46 1.48 1.4 1.43 15.2 15.2 0.1
2006-Sep-05 Tue 1.58 ### 1.45 1.46 589,846 ### 2.8 2.8 0.1
2006-Sep-04 Mon 1.57 ### 1.57 ### 246,259 ### ### ### 0.0
2006-Sep-01 Fri 1.58 1.58 1.54 1.57 127,689 ### 30.3 30.3 0.1
2006-Aug-31 Thu ### 1.58 ### 1.575 84.2 84.2 0.1
2006-Aug-30 Wed 1.51 ### 1.51 ### 81.5 81.5 0.0
2006-Aug-29 Tue 1.48 1.55 1.48 1.51 162,842 ### ### ### 0.1
2006-Aug-28 Mon 1.53 1.53 1.48 1.48 202,057 ### 10.4 10.4 0.1
2006-Aug-25 Fri 1.575 1.575 1.525 1.53 23,754 ### 8.6 8.6 ###
2006-Aug-24 Thu 1.56 1.56 1.52 1.52 89,045 137,129 14.8 14.8 0.1
2006-Aug-23 Wed 1.55 1.585 1.55 1.575 ### ### 0.1
2006-Aug-22 Tue 1.5 1.58 1.5 1.575 625,581 ### 94.6 94.6 0.1
2006-Aug-21 Mon 1.48 1.49 1.475 1.485 198,372 294,086 ### ### ###
2006-Aug-18 Fri 1.42 1.475 1.42 1.47 ### ### ###
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.41 1.42 ### ### 36,358 ### ### ### 0.0
2006-Aug-15 Tue 1.44 1.45 1.43 1.43 37.9 37.9 0.1
2006-Aug-14 Mon ### 1.41 ### 1.41 ### ### ###
2006-Aug-11 Fri 1.41 1.43 ### ### ### ### 0.0
2006-Aug-10 Thu 1.44 1.44 ### 1.4 64,180 ### ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.43 1.45 32.0 32.0 ###
2006-Aug-08 Tue 1.48 1.48 ### 1.47 ### ### ###
2006-Aug-07 Mon 1.48 1.49 1.47 1.47 92,575 ### ### ### ###
2006-Aug-04 Fri 1.475 1.475 1.46 ### 54,084 ### 32.1 32.1 0.0
2006-Aug-03 Thu 1.48 1.48 1.47 1.475 30.4 30.4 0.1
2006-Aug-02 Wed 1.49 1.49 1.475 1.485 ### ### ###
2006-Aug-01 Tue 1.455 1.48 1.455 1.48 321,476 ### 86.7 86.7 0.1
2006-Jul-31 Mon ### 1.455 1.4 1.45 415,383 592,959 ### ### ###
2006-Jul-28 Fri ### ### ### ### 47,650 0 ### ### 0.0
2006-Jul-27 Thu ### ### 1.355 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jul-25 Tue ### ### ### ### 12.1 12.1 0.0
2006-Jul-24 Mon ### ### ### ### 103,655 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18.0 18.0 0.0
2006-Jul-20 Thu ### ### ### ### 56,955 0 82.6 82.6 0.0
2006-Jul-19 Wed ### ### ### ### 32.9 32.9 0.0
2006-Jul-18 Tue ### ### 1.28 ### 198,429 ### 7.7 7.7 0.0
2006-Jul-17 Mon 1.42 1.42 1.385 1.4 91,476 ### 28.5 28.5 ###
2006-Jul-14 Fri 1.41 1.42 ### 1.41 78.2 78.2 ###
2006-Jul-13 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
2006-Jul-12 Wed 1.41 1.44 1.41 1.44 214,623 ### 84.2 84.2 0.1
2006-Jul-11 Tue ### 1.4 ### 1.4 488,652 342,056 74.8 74.8 ###
2006-Jul-10 Mon ### 1.4 ### 1.4 72.9 72.9 ###
2006-Jul-07 Fri ### 1.41 ### 1.41 ### ### ###
2006-Jul-06 Thu 1.375 1.385 1.375 1.385 ### ### 0.1
2006-Jul-05 Wed ### ### ### 1.375 821,743 0 ### ### 0.1
2006-Jul-04 Tue 1.355 ### 1.355 ### 145,622 98,658 ### ### 0.0
2006-Jul-03 Mon 1.4 1.4 ### ### 232,720 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 1.4 ### ### 117,324 82,126 15.5 15.5 0.0
2006-Jun-27 Tue ### 1.425 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.44 1.44 1.4 1.44 136,484 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2006-Jun-21 Wed 1.44 1.45 ### 1.44 70.7 70.7 0.1
2006-Jun-20 Tue 1.42 1.44 1.41 1.44 38,858 55,372 ### ### 0.1
2006-Jun-19 Mon 1.43 1.46 1.42 1.42 131,757 ### ### ### ###
2006-Jun-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2006-Jun-15 Thu ### 1.4 ### ### 81.4 81.4 0.0
2006-Jun-14 Wed 1.25 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.225 1.285 22.4 22.4 ###
2006-Jun-09 Fri 1.29 ### 1.29 ### 462,052 298,023 95.3 95.3 0.0
2006-Jun-08 Thu 1.46 1.46 1.4 1.4 17.8 17.8 ###
2006-Jun-07 Wed 1.45 1.46 1.45 1.45 43,878 63,842 ### ### ###
2006-Jun-06 Tue 1.45 1.47 1.445 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.44 1.445 1.44 1.445 ### ### ###
2006-Jun-02 Fri 1.455 1.5 1.455 ### 35,874 ### 88.9 88.9 0.0
2006-Jun-01 Thu 1.51 1.51 1.43 1.45 ### ### ###
2006-May-31 Wed 1.51 1.52 ### 1.52 106,949 81,281 ### ### 0.1
2006-May-30 Tue 1.52 1.545 1.52 1.53 138,859 ### ### ### ###
2006-May-29 Mon 1.49 1.53 1.48 1.52 ### ### 0.1
2006-May-26 Fri 1.45 1.47 ### ### 20.6 20.6 0.0
2006-May-25 Thu 1.475 1.475 ### ### ### ### 0.0
2006-May-24 Wed 1.46 1.51 1.455 1.475 70.6 70.6 0.1
2006-May-23 Tue ### 1.445 ### 1.43 846,427 611,543 ### ### 0.1
2006-May-22 Mon 1.55 1.55 ### 1.45 17.8 17.8 ###
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### ### ### 40.6 40.6 0.0
2006-May-17 Wed ### ### ### 1.655 ### ### 0.1
2006-May-16 Tue ### 1.7 1.56 ### 22.6 22.6 0.0
2006-May-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2006-May-12 Fri 1.81 1.81 1.77 1.79 ### ### 0.1
2006-May-11 Thu 1.8 ### 1.8 ### 192,188 ### 73.8 73.8 0.0
2006-May-10 Wed 1.79 1.85 1.77 1.81 76.5 76.5 ###
2006-May-09 Tue 1.75 1.78 1.745 1.77 342,921 ### ### ### ###
2006-May-08 Mon ### 1.75 1.685 1.75 277,670 ### ### ### 0.1
2006-May-05 Fri ### 1.71 ### ### 232,074 198,423 64.0 64.0 0.0
2006-May-04 Thu 1.58 ### 1.56 ### 451,087 351,847 ### ### 0.0
2006-May-03 Wed ### ### ### ### 674,584 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 77.7 77.7 0.0
2006-May-01 Mon 1.75 1.75 1.655 ### 485,041 825,782 5.4 5.4 0.0
2006-Apr-28 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
2006-Apr-27 Thu 1.71 1.74 1.655 1.74 ### ### 0.1
2006-Apr-26 Wed 1.75 1.75 1.72 1.72 19.9 19.9 0.1
2006-Apr-24 Mon 1.78 1.78 1.73 1.77 ### ### ###
2006-Apr-21 Fri 1.87 1.87 1.8 1.8 8.7 8.7 0.1
2006-Apr-20 Thu ### ### 1.86 ### ### ### 0.0
2006-Apr-19 Wed 1.84 ### 1.84 ### ### ### 0.0
2006-Apr-18 Tue 1.76 1.84 1.76 1.8 83.2 83.2 0.1
2006-Apr-13 Thu 1.79 1.79 1.75 1.76 ### ### 0.1
2006-Apr-11 Tue 1.785 1.8 1.7 ### 8.7 8.7 0.0
2006-Apr-10 Mon ### 1.75 ### 1.75 ### ### 0.1
2006-Apr-07 Fri 1.58 ### 1.58 ### 77.4 77.4 0.0
2006-Apr-06 Thu 1.59 1.59 ### ### 371,342 ### 19.9 19.9 0.0
2006-Apr-05 Wed 1.57 1.58 ### 1.58 ### ### 0.1
2006-Apr-04 Tue 1.59 1.59 1.545 1.55 180,442 282,842 18.3 18.3 ###
2006-Apr-03 Mon 1.575 1.59 1.55 1.59 ### ### ###
2006-Mar-31 Fri 1.58 1.58 1.56 ### ### ### 0.0
2006-Mar-30 Thu 1.585 1.585 1.545 1.56 543,275 850,225 21.5 21.5 ###
2006-Mar-29 Wed 1.445 1.55 1.445 ### ### ### 0.0
2006-Mar-28 Tue 1.45 1.47 ### 1.44 737,256 541,883 ### ### 0.1
2006-Mar-27 Mon 1.59 1.59 1.5 1.5 ### ### 0.1
2006-Mar-24 Fri ### ### 1.57 1.585 ### ### ###
2006-Mar-23 Thu 1.58 ### 1.54 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.58 1.58 117,620 ### 20.6 20.6 0.1
2006-Mar-21 Tue ### ### 1.59 1.59 33.5 33.5 ###
2006-Mar-20 Mon 1.58 1.625 1.58 ### ### ### 0.0
2006-Mar-17 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2006-Mar-16 Thu 1.575 ### 1.57 1.58 380,085 ### ### ### 0.1
2006-Mar-15 Wed ### ### 1.57 1.58 24.6 24.6 0.1
2006-Mar-14 Tue 1.585 ### 1.58 ### 199,957 ### 76.5 76.5 0.0
2006-Mar-13 Mon 1.55 ### 1.51 ### 89.0 89.0 0.0
2006-Mar-10 Fri ### ### 1.56 1.575 ### ### 0.1
2006-Mar-09 Thu ### ### 1.585 ### 22.2 22.2 0.0
2006-Mar-08 Wed ### ### ### 1.645 ### ### 0.1
2006-Mar-07 Tue ### 1.645 1.625 ### ### ### 0.0
2006-Mar-06 Mon 1.585 ### 1.585 ### 1,044,477 827,748 82.7 82.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### 1.55 1.55 79,550 61,651 13.0 13.0 ###
2006-Feb-28 Tue ### ### 1.58 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 304,546 0 26.9 26.9 0.0
2006-Feb-24 Fri 1.59 ### 1.58 ### 291,246 230,084 69.7 69.7 0.0
2006-Feb-23 Thu 1.58 ### ### 1.58 154,245 0 ### ### 0.1
2006-Feb-22 Wed 1.55 1.57 1.53 1.57 200,454 ### 78.1 78.1 0.1
2006-Feb-21 Tue 1.53 1.55 1.51 1.54 244,950 374,773 68.9 68.9 ###
2006-Feb-20 Mon 1.51 1.54 1.51 1.53 77.2 77.2 ###
2006-Feb-17 Fri 1.5 1.52 1.5 1.51 ### ### 0.1
2006-Feb-16 Thu 1.485 1.5 1.485 1.5 160,940 ### 82.5 82.5 0.1
2006-Feb-15 Wed 1.56 1.57 1.48 1.48 309,486 ### 4.1 4.1 0.1
2006-Feb-14 Tue 1.4 1.52 ### 1.51 559,728 ### 98.2 98.2 0.1
2006-Feb-13 Mon ### 1.4 1.385 1.4 ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### 256,489 179,542 ### ### 0.0
2006-Feb-09 Thu ### ### 1.345 ### 86.5 86.5 0.0
2006-Feb-08 Wed ### ### ### ### 86.8 86.8 0.0
2006-Feb-07 Tue ### ### ### ### 187,582 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 188,056 0 26.0 26.0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.4 1.4 ### ### 5.9 5.9 0.0
2006-Feb-01 Wed 1.26 1.41 1.26 1.4 ### ### ###
2006-Jan-31 Tue 1.29 ### ### 1.23 ### ### 0.1
2006-Jan-30 Mon ### ### 1.2 1.29 6.3 6.3 0.1
2006-Jan-27 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 233,170 0 66.9 66.9 0.0
2006-Jan-24 Tue ### ### ### ### 119,526 0 84.7 84.7 0.0
2006-Jan-23 Mon ### 1.4 ### ### 311,750 218,225 18.0 18.0 0.0
2006-Jan-20 Fri ### 1.41 ### 1.41 222,480 156,848 83.1 83.1 ###
2006-Jan-19 Thu 1.385 ### ### ### 131,752 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.355 436,784 0 ### ### ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 1.25 ### 1.25 ### 694,349 ### 93.1 93.1 0.0
2006-Jan-12 Thu 1.27 1.28 1.2 1.25 18.9 18.9 ###
2006-Jan-11 Wed ### 1.25 ### 1.25 1,607,422 ### 99.4 99.4 ###
2006-Jan-10 Tue ### ### 1.025 ### 431,477 ### 87.6 87.6 0.0
2006-Jan-09 Mon ### ### 1.025 1.025 27.5 27.5 ###
2006-Jan-06 Fri 0.985 ### ### ### 93.4 93.4 0.0
2006-Jan-05 Thu ### 0.985 ### 0.985 151,276 ### 84.2 84.2 ###
2006-Jan-04 Wed ### ### ### ### 159,443 0 79.0 79.0 0.0
2006-Jan-03 Tue ### ### ### ### 60,782 0 84.1 84.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.925 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.925 0.925 ### ### ###
2005-Dec-27 Tue ### ### ### ### 78.6 78.6 0.0
2005-Dec-23 Fri ### ### ### ### 78.6 78.6 0.0
2005-Dec-22 Thu ### 0.945 ### 0.945 ### ### 0.1
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.925 0.925 115,488 ### ### ### ###
2005-Dec-19 Mon 0.955 0.955 0.925 0.925 59,146 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 20.3 20.3 0.0
2005-Dec-14 Wed 0.975 ### ### ### 78,445 0 27.4 27.4 0.0
2005-Dec-13 Tue ### ### ### 0.975 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,277 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2005-Dec-05 Mon ### ### ### ### 308,879 0 88.9 88.9 0.0
2005-Dec-02 Fri 0.89 ### 0.88 ### 80.0 80.0 0.0
2005-Dec-01 Thu 0.89 ### 0.88 ### 51,781 22,783 84.8 84.8 0.0
2005-Nov-30 Wed ### ### 0.89 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.87 ### 0.87 ### 527,858 ### ### ### 0.0
2005-Nov-25 Fri 0.84 0.87 0.84 0.87 91.6 91.6 0.1
2005-Nov-24 Thu 0.87 0.87 0.84 0.84 162,223 ### ### ### ###
2005-Nov-23 Wed 0.83 0.87 0.83 0.86 356,251 ### ### ### ###
2005-Nov-22 Tue 0.8 0.85 0.8 0.84 592,787 489,049 ### ### ###
2005-Nov-21 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Nov-18 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2005-Nov-17 Thu 0.78 0.78 ### 0.77 ### ### 0.1
2005-Nov-16 Wed 0.77 0.78 0.77 0.78 80.3 80.3 0.1
2005-Nov-15 Tue 0.78 0.79 0.76 0.76 105,245 ### 12.7 12.7 0.1
2005-Nov-14 Mon 0.78 0.78 0.78 0.78 44,870 ### 69.0 69.0 0.1
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.76 0.78 76,679 59,042 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 ### 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.77 0.78 27,458 21,279 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Nov-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-02 Wed 0.785 0.785 0.77 0.77 42,544 33,077 18.8 18.8 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.78 ### 0.78 0.79 45,140 ### ### ### ###
2005-Oct-28 Fri 0.78 0.78 0.77 0.77 10,621 ### ### ### 0.1
2005-Oct-27 Thu ### 0.8 0.78 0.78 102,870 ### ### ### 0.1
2005-Oct-26 Wed ### ### 0.785 0.785 ### ### ###
2005-Oct-25 Tue 0.79 0.81 0.79 ### ### ### 0.0
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2005-Oct-21 Fri ### ### 0.76 0.76 28.8 28.8 0.1
2005-Oct-20 Thu 0.76 0.77 0.76 ### 26,450 ### ### ### 0.0
2005-Oct-19 Wed 0.77 0.78 0.76 0.76 80,475 ### 32.8 32.8 0.1
2005-Oct-18 Tue 0.76 0.77 0.74 0.77 79.8 79.8 0.1
2005-Oct-17 Mon ### ### 0.74 0.76 154,040 ### 28.4 28.4 0.1
2005-Oct-14 Fri ### 0.78 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.785 0.785 ### 0.78 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2005-Oct-10 Mon 0.8 ### 0.79 0.79 21.5 21.5 ###
2005-Oct-07 Fri 0.78 0.81 0.78 0.8 168,454 133,920 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.75 ### 168,359 130,478 ### ### 0.0
2005-Oct-05 Wed 0.85 0.85 0.82 0.83 25.2 25.2 ###
2005-Oct-04 Tue 0.84 0.85 0.84 0.85 145,889 123,276 83.4 83.4 ###
2005-Oct-03 Mon 0.84 0.84 0.83 0.84 135,174 112,870 ### ### ###
2005-Sep-30 Fri ### 0.84 ### 0.84 ### ### ###
2005-Sep-29 Thu ### ### 0.81 ### 78,548 ### ### ### 0.0
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 55,148 ### ### ### 0.1
2005-Sep-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-26 Mon 0.8 0.83 0.8 0.82 86.7 86.7 0.1
2005-Sep-23 Fri 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 91,729 74,759 20.1 20.1 0.1
2005-Sep-21 Wed ### ### 0.825 0.83 27.5 27.5 ###
2005-Sep-20 Tue ### ### 0.825 0.825 20.1 20.1 0.1
2005-Sep-19 Mon 0.84 0.84 0.825 0.84 ### ### ###
2005-Sep-16 Fri 0.83 0.84 0.83 0.84 85,744 ### ### ### ###
2005-Sep-15 Thu ### ### 0.825 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 ### 0.825 ### 71.9 71.9 0.0
2005-Sep-13 Tue 0.845 0.845 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.85 0.87 0.845 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.84 0.83 0.84 1,283,687 1,071,878 ### ### ###
2005-Sep-08 Thu 0.775 0.83 0.775 0.81 616,682 494,887 94.9 94.9 0.1
2005-Sep-07 Wed 0.77 0.775 0.77 0.775 71.8 71.8 0.1
2005-Sep-06 Tue 0.76 0.78 0.755 0.775 61,450 ### 87.6 87.6 0.1
2005-Sep-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.775 0.76 0.775 77.7 77.7 0.1
2005-Sep-01 Thu 0.76 0.775 0.76 ### 70.0 70.0 0.0
2005-Aug-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.73 0.74 50,228 ### 20.8 20.8 0.1
2005-Aug-29 Mon 0.74 0.76 0.74 0.76 223,854 ### ### ### 0.1
2005-Aug-26 Fri ### 0.75 0.73 0.74 ### ### 0.1
2005-Aug-25 Thu 0.73 ### 0.72 0.73 ### ### 0.1
2005-Aug-24 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2005-Aug-23 Tue 0.7 0.72 0.7 0.72 88,329 ### ### ### ###
2005-Aug-22 Mon 0.7 0.71 0.7 0.7 153,354 ### ### ### ###
2005-Aug-19 Fri ### ### 0.7 0.7 23.7 23.7 ###
2005-Aug-18 Thu ### 0.72 0.7 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.7 0.7 536,776 187,871 15.6 15.6 ###
2005-Aug-16 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-15 Mon 0.71 0.73 0.7 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.73 0.74 0.71 0.71 187,184 ### ### ### ###
2005-Aug-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Aug-10 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
2005-Aug-09 Tue 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-08 Mon 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Aug-03 Wed 0.72 0.72 0.71 0.71 34,470 24,646 21.8 21.8 ###
2005-Aug-02 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon 0.745 0.745 0.74 0.74 27.0 27.0 0.1
2005-Jul-29 Fri 0.73 0.745 0.73 0.745 129,740 95,683 ### ### ###
2005-Jul-28 Thu 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2005-Jul-27 Wed 0.72 0.73 0.71 0.72 37,186 26,773 ### ### ###
2005-Jul-26 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2005-Jul-25 Mon 0.71 0.72 ### 0.72 78.4 78.4 ###
2005-Jul-22 Fri 0.71 ### 0.7 0.7 18.6 18.6 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 13,544 9,480 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.7 0.7 31,055 ### ### ### ###
2005-Jul-19 Tue 0.71 ### 0.71 0.71 168,878 59,951 ### ### ###
2005-Jul-18 Mon 0.71 ### 0.71 0.71 27,622 ### ### ### ###
2005-Jul-15 Fri ### ### 0.71 0.71 39,774 ### 27.3 27.3 ###
2005-Jul-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-08 Fri 0.74 0.75 0.74 0.74 66,056 ### ### ### 0.1
2005-Jul-07 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Jul-06 Wed 0.74 0.75 ### 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.73 0.745 0.73 0.73 68.3 68.3 0.1
2005-Jul-04 Mon 0.73 0.75 0.72 0.72 20.8 20.8 ###
2005-Jul-01 Fri 0.71 0.73 0.71 0.725 ### ### ###
2005-Jun-30 Thu ### ### 0.7 0.7 ### ### ###
2005-Jun-29 Wed ### 0.725 0.71 ### 92,870 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-27 Mon 0.7 0.7 0.685 0.685 64,876 44,926 ### ### 0.0
2005-Jun-24 Fri ### ### 0.685 ### 131,549 45,055 75.5 75.5 0.0
2005-Jun-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 76,042 26,044 78.3 78.3 0.0
2005-Jun-17 Fri ### ### ### ### 66,146 0 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 575,223 0 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.7 0.7 29.8 29.8 ###
2005-Jun-10 Fri ### ### ### ### 37,824 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.7 ### ### 119,325 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 29,175 0 ### ### 0.0
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jun-03 Fri ### 0.71 ### 0.71 71.6 71.6 ###
2005-Jun-02 Thu ### 0.71 ### ### 37,540 13,326 ### ### 0.0
2005-Jun-01 Wed ### ### ### 0.71 677,144 0 25.5 25.5 ###
2005-May-31 Tue 0.71 0.73 0.71 ### 73.8 73.8 0.0
2005-May-30 Mon ### 0.72 ### ### 69,285 24,942 68.9 68.9 0.0
2005-May-27 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2005-May-26 Thu 0.72 0.72 0.7 0.7 21,485 15,254 ### ### ###
2005-May-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2005-May-24 Tue 0.72 0.725 0.71 0.72 107,622 ### 65.5 65.5 ###
2005-May-23 Mon ### 0.72 0.685 0.72 24,454 17,178 ### ### ###
2005-May-20 Fri 0.71 0.72 0.7 0.7 119,240 ### ### ### ###
2005-May-19 Thu 0.725 0.725 0.71 0.71 64,470 46,257 16.2 16.2 ###
2005-May-18 Wed ### 0.73 ### 0.725 79.7 79.7 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 157,158 ### 78.4 78.4 ###
2005-May-16 Mon ### ### ### 0.7 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:22:06 thru 2024-03-29 01:22:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000