Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:57:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2005-May-13 Fri 0.675 0.675 ### ### 153,624 51,848 27.0 27.0 0.0
2005-May-12 Thu ### 0.675 ### 0.675 84.4 84.4 0.0
2005-May-11 Wed ### ### ### ### 77,620 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.59 ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### 8.2 8.2 0.0
2005-May-03 Tue 0.7 0.7 ### ### 128,978 45,142 32.5 32.5 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 66,429 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Jan-21 Fri 0.58 0.59 0.56 0.58 137,123 78,845 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.59 0.59 54,187 15,985 ### ### 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 64,488 19,023 85.8 85.8 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 ### 238,755 ### 17.5 17.5 0.0
2005-Jan-13 Thu 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-Jan-12 Wed 0.56 0.57 0.56 0.57 207,846 ### 84.8 84.8 ###
2005-Jan-11 Tue 0.55 0.56 0.55 0.56 373,253 207,155 ### ### ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.52 0.56 0.52 0.55 581,589 314,058 ### ### ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 87,823 44,350 14.0 14.0 0.0
2004-Dec-31 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Dec-30 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 6,677 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 369,223 186,457 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.51 0.51 70.0 70.0 ###
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 344,350 177,340 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.51 0.51 89,255 ### ### ### ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 71.4 71.4 ###
2004-Dec-09 Thu 0.52 0.52 0.5 0.51 529,141 ### 22.0 22.0 ###
2004-Dec-08 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 103,855 54,523 24.7 24.7 0.0
2004-Dec-06 Mon 0.52 0.53 0.52 0.53 118,774 62,356 87.1 87.1 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 1,586,526 ### ### ### ###
2004-Dec-02 Thu 0.51 0.51 0.5 0.5 38,650 ### ### ### 0.0
2004-Dec-01 Wed 0.51 0.53 0.5 0.51 369,253 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.51 0.51 0.5 0.51 134,326 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.53 0.53 0.51 0.51 150,889 ### 8.8 8.8 ###
2004-Nov-26 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.53 126,425 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.52 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.53 77.6 77.6 0.0
2004-Nov-19 Fri 0.54 0.54 0.52 0.52 7.8 7.8 0.0
2004-Nov-18 Thu 0.55 0.55 0.54 0.55 124,550 67,879 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.54 0.54 50,845 ### ### ### 0.0
2004-Nov-16 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Nov-15 Mon 0.54 0.55 0.54 0.54 67.1 67.1 0.0
2004-Nov-12 Fri 0.56 0.56 0.53 0.53 1,923,677 ### 2.8 2.8 0.0
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 23,071 ### 16.1 16.1 ###
2004-Nov-10 Wed 0.57 0.57 0.56 0.56 111,052 62,744 ### ### ###
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 114,183 63,371 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.56 0.56 7.5 7.5 ###
2004-Nov-05 Fri 0.57 0.58 0.56 0.56 107,056 61,021 ### ### ###
2004-Nov-04 Thu 0.57 0.58 0.57 0.58 80.9 80.9 ###
2004-Nov-03 Wed 0.56 0.58 0.55 0.57 288,225 162,847 ### ### ###
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-01 Mon 0.55 0.55 0.54 0.55 71.5 71.5 ###
2004-Oct-29 Fri 0.54 0.55 0.54 0.54 182,241 99,321 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.53 0.51 0.52 96,289 50,070 82.6 82.6 0.0
2004-Oct-27 Wed 0.51 0.53 0.51 0.52 157,356 81,825 ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.5 0.5 164,458 83,051 ### ### 0.0
2004-Oct-25 Mon 0.51 0.52 0.5 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.54 0.54 0.52 0.52 474,342 ### 6.0 6.0 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-19 Tue 0.55 0.55 0.54 0.54 147,445 80,357 15.9 15.9 0.0
2004-Oct-18 Mon 0.55 0.55 0.54 0.54 203,778 111,059 18.1 18.1 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.55 94,147 ### ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.54 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.54 233,675 128,521 15.9 15.9 0.0
2004-Oct-11 Mon 0.55 0.56 0.54 0.55 375,321 206,426 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.55 0.54 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.55 0.56 0.55 0.55 110,120 ### ### ### ###
2004-Oct-06 Wed 0.57 0.57 0.55 0.55 188,881 105,773 8.8 8.8 ###
2004-Oct-05 Tue 0.59 0.59 0.57 0.58 ### ### ###
2004-Oct-04 Mon 0.58 0.59 0.57 0.59 266,278 154,441 ### ### 0.0
2004-Oct-01 Fri 0.57 0.58 0.57 0.57 226,856 130,442 70.8 70.8 ###
2004-Sep-30 Thu 0.56 0.57 0.55 0.57 82.3 82.3 ###
2004-Sep-29 Wed 0.56 0.56 0.55 0.56 65.6 65.6 ###
2004-Sep-28 Tue 0.55 0.56 0.55 0.56 ### ### ###
2004-Sep-27 Mon 0.57 0.57 0.56 0.56 18.5 18.5 ###
2004-Sep-24 Fri 0.57 0.57 0.56 0.57 84,374 47,671 74.0 74.0 ###
2004-Sep-23 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-22 Wed 0.57 0.58 0.57 0.57 66.5 66.5 ###
2004-Sep-21 Tue 0.59 0.59 0.55 0.57 8.7 8.7 ###
2004-Sep-20 Mon 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-17 Fri 0.58 0.59 0.57 0.58 63,681 ### ### ### ###
2004-Sep-16 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 199,929 115,958 ### ### ###
2004-Sep-13 Mon 0.57 0.57 0.57 0.57 172,171 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.58 0.59 0.57 0.57 ### ### ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-08 Wed 0.59 ### 0.58 0.58 197,653 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 85.1 85.1 0.0
2004-Sep-03 Fri 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Sep-02 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.59 ### 60,183 17,753 70.8 70.8 0.0
2004-Aug-30 Mon 0.59 ### 0.56 0.59 507,228 142,023 ### ### 0.0
2004-Aug-27 Fri ### ### 0.59 0.59 0.9 0.9 0.0
2004-Aug-26 Thu ### ### ### ### 30,150 0 17.8 17.8 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 82.6 82.6 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 116,788 0 15.4 15.4 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 224,250 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 88.1 88.1 0.0
2004-Aug-13 Fri ### ### ### ### 19.7 19.7 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 17,350 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 85.5 85.5 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 94,280 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 98,941 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 83.6 83.6 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 201,186 0 10.9 10.9 0.0
2004-Jul-22 Thu ### ### ### ### 29,682 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 346,179 0 95.4 95.4 0.0
2004-Jul-20 Tue ### ### ### ### 180,527 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 49,853 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 307,280 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 292,977 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 56,970 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.7 0.7 ### ### 181,688 ### 10.6 10.6 0.0
2004-Jul-09 Fri ### 0.74 ### 0.7 80.6 80.6 ###
2004-Jul-08 Thu ### ### ### ### 93.9 93.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 73,058 0 80.4 80.4 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 3,950 0 81.0 81.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 10.5 10.5 0.0
2004-Jun-29 Tue ### ### ### ### 107,643 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 325,570 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 107,529 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 19,950 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 51,654 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-15 Tue ### ### ### ### 121,880 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 112,586 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 112,586 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10,126 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 52,825 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 21.5 21.5 0.0
2004-Jun-04 Fri ### ### ### ### 92,723 0 17.7 17.7 0.0
2004-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### 145,420 0 86.2 86.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 36,048 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.59 0.59 ### ### 0.0
2004-May-24 Mon ### ### ### ### 31,656 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.6 22.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 85,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 171,650 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 91.2 91.2 0.0
2004-May-03 Mon ### ### ### ### 264,547 0 89.6 89.6 0.0
2004-Apr-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 339,825 0 21.0 21.0 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 152,944 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.7 0.71 ### ### ### ### 0.0
2004-Apr-21 Wed ### 0.72 ### 0.7 85.5 85.5 ###
2004-Apr-20 Tue ### ### ### ### 19.7 19.7 0.0
2004-Apr-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.59 ### 592,641 174,829 ### ### 0.0
2004-Apr-15 Thu 0.71 0.71 ### ### 5.6 5.6 0.0
2004-Apr-14 Wed 0.75 0.75 0.71 0.72 8.8 8.8 ###
2004-Apr-13 Tue 0.74 0.75 0.73 0.75 120,189 ### 84.6 84.6 ###
2004-Apr-08 Thu 0.74 0.74 0.74 0.74 44,023 32,577 ### ### 0.1
2004-Apr-07 Wed 0.75 0.75 0.74 0.74 49,827 37,121 23.6 23.6 0.1
2004-Apr-06 Tue 0.76 0.76 0.74 0.74 128,580 ### ### ### 0.1
2004-Apr-05 Mon 0.75 0.76 0.75 0.76 19,577 14,780 ### ### 0.1
2004-Apr-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2004-Apr-01 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Mar-31 Wed 0.75 0.76 0.75 0.75 191,770 144,786 68.6 68.6 ###
2004-Mar-30 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Mar-29 Mon 0.77 0.79 0.74 0.75 ### ### ###
2004-Mar-26 Fri 0.74 0.77 0.74 0.77 93.1 93.1 0.1
2004-Mar-25 Thu 0.74 0.74 0.73 0.74 118,872 87,370 ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.73 0.74 229,647 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Mar-22 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2004-Mar-19 Fri 0.77 0.79 0.77 0.77 119,588 93,278 68.6 68.6 0.1
2004-Mar-18 Thu 0.77 0.78 0.76 0.77 74.7 74.7 0.1
2004-Mar-17 Wed 0.77 0.77 0.74 0.75 446,955 337,451 ### ### ###
2004-Mar-16 Tue 0.82 0.82 0.74 0.78 386,342 301,346 ### ### 0.1
2004-Mar-15 Mon 0.81 0.84 0.8 0.82 ### ### 0.1
2004-Mar-12 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Mar-11 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Mar-10 Wed 0.89 0.89 0.84 0.86 ### ### ###
2004-Mar-09 Tue ### ### 0.89 ### 158,848 70,687 16.2 16.2 0.0
2004-Mar-08 Mon ### ### ### ### 89.9 89.9 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.86 0.88 0.86 0.88 85.6 85.6 0.1
2004-Mar-03 Wed 0.89 ### 0.84 0.86 10.9 10.9 ###
2004-Mar-02 Tue 0.85 ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon 0.85 0.85 0.83 0.85 69.7 69.7 ###
2004-Feb-27 Fri 0.83 0.86 0.81 0.85 87.3 87.3 ###
2004-Feb-26 Thu ### ### 0.8 0.86 1,059,487 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### 5.0 5.0 0.0
2004-Feb-24 Tue ### 1 ### ### 253,246 126,623 ### ### 0.0
2004-Feb-23 Mon ### 1 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 136,342 0 76.8 76.8 0.0
2004-Feb-19 Thu ### ### ### ### 182,677 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 22.0 22.0 0.0
2004-Feb-16 Mon ### 1 ### 1 91.1 91.1 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 219,453 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.89 ### 411,126 182,951 ### ### 0.0
2004-Feb-09 Mon 0.86 ### 0.86 ### 94.9 94.9 0.0
2004-Feb-06 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Feb-05 Thu 0.84 0.85 0.84 0.85 69,856 59,028 81.8 81.8 ###
2004-Feb-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Feb-03 Tue 0.84 0.84 0.83 0.84 75.7 75.7 ###
2004-Feb-02 Mon 0.84 0.85 0.84 0.85 30,850 ### ### ### ###
2004-Jan-30 Fri 0.85 0.85 0.83 0.83 ### ### ###
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 22,748 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 128,957 108,323 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.83 0.84 ### ### ###
2004-Jan-23 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
2004-Jan-22 Thu 0.85 0.85 0.82 0.83 ### ### ###
2004-Jan-21 Wed 0.85 0.85 0.84 0.85 70.2 70.2 ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.85 79.2 79.2 ###
2004-Jan-19 Mon 0.84 0.85 0.83 0.84 385,272 323,628 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.87 0.83 0.85 ### ### ###
2004-Jan-15 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Jan-14 Wed 0.8 0.8 0.8 0.8 36,250 ### 72.1 72.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.79 0.79 67,188 ### 26.1 26.1 ###
2004-Jan-12 Mon 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jan-09 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jan-06 Tue 0.8 0.8 0.78 0.78 164,676 ### ### ### 0.1
2004-Jan-05 Mon 0.78 0.8 0.78 0.8 170,750 ### ### ### 0.1
2004-Jan-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-31 Wed 0.76 0.78 0.76 0.78 2,640 ### 91.3 91.3 0.1
2003-Dec-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Dec-24 Wed 0.76 0.76 0.76 0.76 37,621 ### ### ### 0.1
2003-Dec-23 Tue 0.74 0.76 0.74 0.76 51,650 ### 88.6 88.6 0.1
2003-Dec-22 Mon 0.72 0.73 0.72 0.73 43,759 31,725 79.2 79.2 0.1
2003-Dec-19 Fri 0.71 0.72 0.71 0.71 46,340 ### ### ### ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 371,050 267,156 78.4 78.4 ###
2003-Dec-17 Wed 0.73 0.73 0.72 0.72 9,325 ### ### ### ###
2003-Dec-16 Tue 0.72 0.73 0.72 0.73 23,945 ### ### ### 0.1
2003-Dec-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2003-Dec-11 Thu 0.74 0.74 0.74 0.74 76.2 76.2 0.1
2003-Dec-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Dec-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Dec-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2003-Dec-05 Fri 0.74 0.75 0.73 0.74 159,845 118,285 70.4 70.4 0.1
2003-Dec-04 Thu 0.74 0.74 0.73 0.74 71.5 71.5 0.1
2003-Dec-03 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2003-Dec-02 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Dec-01 Mon 0.73 0.73 0.7 0.72 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-27 Thu 0.74 0.75 0.74 0.75 78.1 78.1 ###
2003-Nov-26 Wed 0.74 0.75 0.72 0.75 70,745 ### 78.2 78.2 ###
2003-Nov-25 Tue 0.8 0.8 0.74 0.74 274,459 ### 2.8 2.8 0.1
2003-Nov-24 Mon 0.8 0.8 0.79 0.79 146,020 116,085 ### ### ###
2003-Nov-21 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Nov-20 Thu 0.79 0.79 0.78 0.79 ### ### ###
2003-Nov-19 Wed 0.78 0.79 0.78 0.79 65,050 ### ### ### ###
2003-Nov-18 Tue 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Nov-17 Mon 0.82 0.83 0.81 0.83 182,172 149,381 ### ### ###
2003-Nov-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Nov-13 Thu 0.82 0.82 0.81 0.82 148,750 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.82 0.83 0.81 0.82 208,283 ### 74.7 74.7 0.1
2003-Nov-11 Tue 0.83 0.83 0.8 0.81 160,177 130,544 20.7 20.7 0.1
2003-Nov-10 Mon 0.81 0.82 0.81 0.82 165,379 134,783 ### ### 0.1
2003-Nov-07 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Nov-06 Thu 0.79 0.79 0.77 0.77 15.4 15.4 0.1
2003-Nov-05 Wed 0.81 0.81 0.79 0.79 173,054 138,443 ### ### ###
2003-Nov-04 Tue 0.8 0.81 0.8 0.81 94,045 ### 83.4 83.4 0.1
2003-Nov-03 Mon 0.77 0.8 0.77 0.8 211,973 ### ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.77 0.77 784,045 ### 26.9 26.9 0.1
2003-Oct-30 Thu 0.78 0.8 0.78 0.78 148,180 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2003-Oct-28 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Oct-27 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Oct-24 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Oct-23 Thu 0.78 0.78 0.75 0.75 10.8 10.8 ###
2003-Oct-22 Wed 0.76 0.82 0.76 0.76 565,840 ### ### ### 0.1
2003-Oct-21 Tue 0.71 0.78 0.71 0.74 ### ### 0.1
2003-Oct-20 Mon 0.7 0.71 0.7 0.7 52,350 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2003-Oct-16 Thu 0.7 0.73 0.7 0.7 68.6 68.6 ###
2003-Oct-15 Wed ### 0.7 ### 0.7 188,154 65,853 ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 296,450 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 166,021 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 79.2 79.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 209,624 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 204,675 0 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 105,072 0 79.3 79.3 0.0
2003-Oct-02 Thu ### ### ### ### 236,788 0 19.8 19.8 0.0
2003-Oct-01 Wed ### ### ### ### 22.7 22.7 0.0
2003-Sep-30 Tue ### ### ### ### 52,156 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2003-Sep-25 Thu ### ### ### ### 40,844 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 43,750 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 100,641 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 20.6 20.6 0.0
2003-Sep-18 Thu ### ### ### ### 20.7 20.7 0.0
2003-Sep-17 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 131,550 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 26.2 26.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.72 0.72 ### ### 425,078 153,028 3.9 3.9 0.0
2003-Sep-05 Fri 0.76 0.76 ### 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.75 0.77 0.74 0.76 ### ### 0.1
2003-Sep-03 Wed 0.73 0.74 0.73 0.74 36,350 ### ### ### 0.1
2003-Sep-02 Tue 0.73 0.74 0.73 0.74 33,350 ### 78.2 78.2 0.1
2003-Sep-01 Mon 0.73 0.74 0.71 0.72 24.1 24.1 ###
2003-Aug-29 Fri 0.73 0.74 0.71 0.71 14.0 14.0 ###
2003-Aug-28 Thu 0.72 0.72 0.71 0.71 21.9 21.9 ###
2003-Aug-27 Wed 0.7 0.71 0.7 0.71 44,146 31,122 78.4 78.4 ###
2003-Aug-26 Tue ### 0.7 ### ### 79,774 27,920 71.6 71.6 0.0
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 9,943 ### 67.8 67.8 ###
2003-Aug-22 Fri ### 0.71 ### 0.7 78,476 27,858 ### ### ###
2003-Aug-21 Thu 0.72 0.72 ### ### 11.2 11.2 0.0
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.73 0.73 183,573 ### 11.9 11.9 0.1
2003-Aug-18 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2003-Aug-15 Fri 0.72 0.73 0.71 0.73 77.9 77.9 0.1
2003-Aug-14 Thu 0.72 0.72 0.71 0.71 19.4 19.4 ###
2003-Aug-13 Wed 0.71 0.72 0.71 0.71 ### ### ###
2003-Aug-12 Tue 0.72 0.74 0.72 0.72 384,722 280,847 72.1 72.1 ###
2003-Aug-11 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-08 Fri 0.71 0.71 0.7 0.71 50,876 ### ### ### ###
2003-Aug-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-Aug-06 Wed 0.71 0.72 0.71 0.72 86,388 ### ### ### ###
2003-Aug-05 Tue 0.71 0.72 0.7 0.72 135,720 ### 80.8 80.8 ###
2003-Aug-04 Mon 0.73 0.73 0.7 0.72 17.7 17.7 ###
2003-Aug-01 Fri ### 0.74 ### 0.74 98.4 98.4 0.1
2003-Jul-31 Thu ### ### ### ### 78.6 78.6 0.0
2003-Jul-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.0 18.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 83,585 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 39,676 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 63,475 0 ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 197,429 ### 92.7 92.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 57,047 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jul-08 Tue ### ### ### ### 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### 39,727 0 83.7 83.7 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 42,426 0 9.8 9.8 0.0
2003-Jun-30 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jun-27 Fri ### ### ### ### 14,080 0 80.5 80.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 96,042 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 83,970 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 133,141 0 95.2 95.2 0.0
2003-Jun-19 Thu ### ### ### ### 56,242 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 185,382 0 12.1 12.1 0.0
2003-Jun-16 Mon ### ### ### ### 93,989 0 ### ### 0.0
2003-Jun-13 Fri 0.58 0.59 0.58 0.59 73,346 ### ### ### 0.0
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.59 0.59 0.58 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 0.59 19.7 19.7 0.0
2003-Jun-06 Fri 0.56 0.59 0.56 0.59 103,345 59,423 ### ### 0.0
2003-Jun-05 Thu ### ### 0.56 0.57 202,255 ### 5.6 5.6 ###
2003-Jun-04 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jun-03 Tue ### ### 0.58 ### 245,228 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 70,623 0 ### ### 0.0
2003-May-27 Tue ### ### 0.59 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.55 ### 407,547 112,075 19.7 19.7 0.0
2003-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.7 60,145 ### 10.5 10.5 ###
2003-May-20 Tue 0.74 0.74 ### 0.7 5.1 5.1 ###
2003-May-19 Mon 0.74 0.74 0.73 0.73 19.3 19.3 0.1
2003-May-16 Fri 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.74 0.74 135,285 100,787 21.0 21.0 0.1
2003-May-14 Wed 0.75 0.75 0.74 0.75 604,143 450,086 ### ### ###
2003-May-13 Tue 0.76 0.79 0.73 0.73 235,081 ### 7.9 7.9 0.1
2003-May-12 Mon 0.7 0.75 0.7 0.75 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### 0.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 117,127 0 81.0 81.0 0.0
2003-May-06 Tue ### ### ### ### 90.4 90.4 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 148,150 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 17.6 17.6 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 77,747 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 43,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 112,949 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 52,349 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 52,040 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 44,277 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2003-Apr-08 Tue ### ### ### ### 110,475 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 153,025 0 14.3 14.3 0.0
2003-Apr-04 Fri 0.55 0.59 0.55 0.59 95.3 95.3 0.0
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.56 0.57 0.56 0.56 70,025 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 34,646 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.53 0.53 0.52 0.52 109,474 57,473 12.5 12.5 0.0
2003-Mar-25 Tue 0.52 0.53 0.52 0.53 86.3 86.3 0.0
2003-Mar-24 Mon 0.53 0.53 0.52 0.52 13,550 ### 20.6 20.6 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 27,670 14,388 67.7 67.7 0.0
2003-Mar-20 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.51 0.53 32,427 17,024 ### ### 0.0
2003-Mar-18 Tue 0.53 0.54 0.52 0.54 175,275 ### 77.6 77.6 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 28,441 15,073 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.54 0.5 0.52 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.5 128,875 66,370 ### ### 0.0
2003-Mar-12 Wed 0.54 0.56 0.54 0.56 170,874 93,980 94.0 94.0 ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.54 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.53 0.54 18.4 18.4 0.0
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Mar-06 Thu 0.57 0.57 0.55 0.55 370,878 ### 10.1 10.1 ###
2003-Mar-05 Wed 0.51 0.56 0.51 0.55 ### ### ###
2003-Mar-04 Tue 0.48 ### 0.48 0.49 88.6 88.6 ###
2003-Mar-03 Mon 0.47 0.47 0.455 0.455 14,871 6,877 10.6 10.6 0.0
2003-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Feb-27 Thu 0.47 0.47 0.455 0.455 32,250 ### ### ### 0.0
2003-Feb-26 Wed 0.49 0.49 0.47 0.47 152,227 ### 6.8 6.8 ###
2003-Feb-25 Tue 0.49 0.5 0.49 0.49 84.6 84.6 ###
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 60,075 ### ### ### ###
2003-Feb-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Feb-20 Thu 0.48 0.49 0.48 0.48 81.4 81.4 0.0
2003-Feb-19 Wed 0.48 0.485 0.48 0.48 56,970 27,488 73.7 73.7 0.0
2003-Feb-18 Tue 0.48 0.48 0.48 0.48 139,984 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.46 0.48 0.46 0.47 ### ### ###
2003-Feb-14 Fri 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2003-Feb-13 Thu 0.46 0.46 0.44 0.44 9.6 9.6 ###
2003-Feb-12 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Feb-11 Tue 0.48 0.48 0.48 0.48 402,854 ### ### ### 0.0
2003-Feb-10 Mon 0.49 0.49 0.48 0.48 142,744 ### 18.8 18.8 0.0
2003-Feb-07 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2003-Feb-06 Thu 0.485 0.485 0.48 0.48 270,449 ### 30.9 30.9 0.0
2003-Feb-05 Wed 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2003-Feb-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-03 Mon 0.43 0.45 0.43 0.45 274,971 120,987 ### ### 0.0
2003-Jan-31 Fri ### 0.425 ### 0.425 95,341 20,259 ### ### ###
2003-Jan-30 Thu ### ### ### ### 202,520 0 71.2 71.2 0.0
2003-Jan-29 Wed 0.42 ### ### ### 25.1 25.1 0.0
2003-Jan-28 Tue 0.42 0.42 ### 0.42 57,058 11,982 82.3 82.3 ###
2003-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jan-23 Thu ### ### 0.4 ### 116,857 23,371 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 110,842 0 5.0 5.0 0.0
2003-Jan-21 Tue ### ### ### ### 474,226 0 95.6 95.6 0.0
2003-Jan-20 Mon 0.4 0.42 ### 0.42 ### ### ###
2003-Jan-17 Fri ### ### ### ### 61,077 0 ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 25,584 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jan-10 Fri ### 0.385 ### 0.385 92.7 92.7 0.0
2003-Jan-09 Thu 0.385 0.385 ### ### 53,575 ### 3.2 3.2 0.0
2003-Jan-08 Wed ### 0.385 0.375 0.385 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 207,880 0 9.4 9.4 0.0
2003-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-03 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:57:12 thru 2024-04-20 19:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000