Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:33:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for ASQ    Limits Next Section


Company Details for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD

Listing Code ASQ
Listing Name AUSTRALIAN SILICA QUARTZ GROUP LTD
GICS Sector Materials
ISIN Name ASSET LOANS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASQ1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ASQ .. Wednesday 17th April 2024

ASQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 55,555 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 ### ### 0.7 0.7 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 81,385 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.041 0.041 ### ### 132,980 2,726 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 320 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Mar-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Mar-15 Fri 0.041 0.041 ### ### 17.0 17.0 0.0
2024-Mar-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 17,554 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.042 ### 0.042 ### ### ###
2024-Mar-06 Wed 0.046 0.046 ### ### 270,876 ### 0.5 0.5 0.0
2024-Mar-05 Tue 0.046 0.046 0.046 0.046 71.2 71.2 ###
2024-Mar-04 Mon 0.049 0.049 0.046 0.046 7.2 7.2 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 82,371 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 106,455 5,748 12.0 12.0 ###
2024-Feb-16 Fri 0.053 0.053 0.053 0.053 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 752 ### ### ### ###
2024-Feb-14 Wed 0.058 0.058 0.053 0.053 17,650 979 ### ### ###
2024-Feb-13 Tue 0.058 0.058 0.058 0.058 120,750 ### ### ### 0.0
2024-Feb-12 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2024-Feb-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Feb-08 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Feb-07 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Feb-06 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Feb-05 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Feb-02 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Feb-01 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-31 Wed ### ### 0.047 0.047 ### ### ###
2024-Jan-30 Tue 0.051 0.051 ### ### 18.8 18.8 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.055 0.055 ### ### 59,447 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 9,428 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 66,673 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.055 0.055 0.055 0.055 8,375 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.052 0.052 ### ### ### ### 0.0
2024-Jan-11 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jan-10 Wed 0.057 0.057 0.048 0.048 0.4 0.4 ###
2024-Jan-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-28 Thu 0.058 0.058 0.058 0.058 57 3 62.7 62.7 0.0
2023-Dec-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 419,580 0 94.4 94.4 0.0
2023-Dec-11 Mon 0.056 0.056 0.056 0.056 57,120 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-07 Thu 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 140 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 46,570 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu 0.048 ### 0.048 ### ### ### 0.0
2023-Nov-22 Wed 0.046 0.046 0.046 0.046 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 204,080 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 137,970 0 ### ### 0.0
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.042 0.045 171,352 ### ### ### ###
2023-Nov-01 Wed 0.048 ### 0.048 ### ### ### 0.0
2023-Oct-31 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-25 Wed ### 0.042 0.041 0.042 210,282 8,726 79.5 79.5 ###
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 67.4 67.4 ###
2023-Oct-23 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-19 Thu 0.046 0.046 0.045 0.045 20.9 20.9 ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 23,375 1,122 71.8 71.8 ###
2023-Oct-17 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-16 Mon 0.042 0.045 0.041 0.045 116,059 ### 96.6 96.6 ###
2023-Oct-13 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-12 Thu 0.042 0.042 0.042 0.042 6,270 ### ### ### ###
2023-Oct-11 Wed 0.042 0.042 0.042 0.042 62.7 62.7 ###
2023-Oct-10 Tue ### 0.041 ### 0.041 83.1 83.1 0.0
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-06 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Oct-05 Thu ### ### 0.045 0.046 13,856 ### 4.1 4.1 ###
2023-Oct-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-03 Tue 0.049 0.049 0.049 0.049 56,020 2,744 ### ### ###
2023-Oct-02 Mon ### ### 0.048 ### 106,945 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.051 0.051 ### ### 134,375 3,426 15.9 15.9 0.0
2023-Sep-28 Thu 0.055 0.055 0.055 0.055 68.1 68.1 ###
2023-Sep-27 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Sep-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.056 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:33:20 thru 2024-04-19 12:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000