End of day Prices (full format), 450 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 81,385
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.041
| 0.041
| ###
| ###
| 132,980
| 2,726
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 17,554
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.046
| 0.046
| ###
| ###
| 270,876
| ###
| 0.5
| 0.5
| 0.0 |
2024-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 7.2
| 7.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 82,371
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 106,455
| 5,748
| 12.0
| 12.0
| ### |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 752
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.053
| 0.053
| 17,650
| 979
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 120,750
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.055
| 0.055
| ###
| ###
| 59,447
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,428
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 66,673
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,375
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.057
| 0.057
| 0.048
| 0.048
|
|
| 0.4
| 0.4
| ### |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 57
| 3
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 419,580
| 0
| 94.4
| 94.4
| 0.0 |
2023-Dec-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 57,120
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 46,570
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 204,080
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 137,970
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.042
| 0.045
| 171,352
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| 0.042
| 0.041
| 0.042
| 210,282
| 8,726
| 79.5
| 79.5
| ### |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.9
| 20.9
| ### |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 23,375
| 1,122
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.042
| 0.045
| 0.041
| 0.045
| 116,059
| ###
| 96.6
| 96.6
| ### |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,270
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 83.1
| 83.1
| 0.0 |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.045
| 0.046
| 13,856
| ###
| 4.1
| 4.1
| ### |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 56,020
| 2,744
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.048
| ###
| 106,945
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.051
| 0.051
| ###
| ###
| 134,375
| 3,426
| 15.9
| 15.9
| 0.0 |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 251,345
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 221,770
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.073
| ###
| 0.073
| 27,441
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 186,249
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 117,043
| 0
| 24.8
| 24.8
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.073
| ###
| ###
| 411,058
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 223,023
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.053
| 0.054
| 74,878
| 1,984
| 0.6
| 0.6
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 44,985
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.076
| ###
| ###
| 156,786
| 5,957
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 68,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 39,143
| 2,152
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,785
| 820
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 26
| 1
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.046
| 0.055
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
2023-Jul-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.041
| ###
| 0.041
| 64,177
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 50,381
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-22 Thu
| 0.041
| 0.042
| ###
| ###
| 253,378
| 5,320
| 23.6
| 23.6
| 0.0 |
2023-Jun-21 Wed
| 0.043
| 0.043
| ###
| 0.042
| 414,654
| ###
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 35,680
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.6
| 86.6
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| ###
| 0.043
| ###
| 0.042
| 789,089
| ###
| 98.2
| 98.2
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,043
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,474
| 0
| 89.1
| 89.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.042
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 20,341
| 0
| 87.9
| 87.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 5,449
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.041
| 0.043
| ###
| ###
| 23,551
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 11,456
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.2
| 98.2
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 176,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 81,555
| 0
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 26,848
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 9,740
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 38,480
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 51,520
| 0
| 20.7
| 20.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,388
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.0375
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 490,722
| 0
| 6.1
| 6.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 69,046
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 17,579
| 0
| 18.6
| 18.6
| 0.0 |
2023-Mar-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 105,823
| 4,550
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.052
| 0.052
| 0.042
| 0.045
|
|
| 0.6
| 0.6
| ### |
2023-Mar-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.051
| 0.051
| ###
| ###
| 25,341
| 646
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,584
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 48,450
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Feb-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 57,040
| ###
| 6.9
| 6.9
| ### |
2023-Feb-06 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.055
| 0.055
| 22,451
| ###
| 1.4
| 1.4
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 4,523
| 253
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 52
| 3
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.1
| 19.1
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,747
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 16,882
| 945
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 29,722
| ###
| 94.1
| 94.1
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Dec-29 Thu
| 0.054
| 0.054
| 0.047
| 0.047
|
|
| 0.7
| 0.7
| ### |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 12,248
| ###
| 24.6
| 24.6
| ### |
2022-Dec-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 31,889
| 1,849
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,847
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 354,728
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 27.9
| 27.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 778
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 14,153
| 0
| 26.1
| 26.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 13,621
| 0
| 8.5
| 8.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 15,022
| 0
| 24.5
| 24.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 18,452
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.2
| 81.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.059
| 0.059
| 91,086
| 2,687
| 2.7
| 2.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 26,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,551
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.058
| 0.058
| 66,443
| 1,926
| 2.5
| 2.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 166,322
| 0
| 28.0
| 28.0
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.075
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,555
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.071
| 0.075
| ###
| 0.075
| 260,444
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 19,986
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.078
| 0.078
| ###
| ###
| 97,924
| ###
| 1.2
| 1.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 22,240
| 0
| 21.2
| 21.2
| 0.0 |
2022-Sep-06 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2022-Sep-05 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Sep-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.073
| 0.079
| 0.073
| 0.079
| 427,929
| 32,522
| 97.5
| 97.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 139,825
| 0
| 20.7
| 20.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 24,245
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 303,829
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 290,656
| 0
| 90.1
| 90.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 360,029
| 0
| 3.9
| 3.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.084
| ###
| ###
| 407,683
| 17,122
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.074
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-11 Thu
| 0.059
| ###
| 0.058
| ###
| 468,721
| ###
| 98.0
| 98.0
| 0.0 |
2022-Aug-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.3
| 14.3
| ### |
2022-Aug-09 Tue
| 0.056
| 0.059
| 0.055
| 0.059
| 88,848
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 37,748
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.059
| 0.059
| 0.052
| 0.052
| 89,653
| 4,975
| 0.5
| 0.5
| ### |
2022-Aug-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 28,670
| ###
| 95.9
| 95.9
| 0.0 |
2022-Jul-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 3,821
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 57,057
| 3,024
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 5,453
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.5
| 92.5
| ### |
2022-Jul-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.2
| 82.2
| ### |
|