Currently Thu 25-Jun-12 12:36:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 389...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-05 Tue | ### | ### | ### | ### | 256,986 | 0 | 71.4 | 71.4 | 0.0 |
| 1996-Nov-04 Mon | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1996-Oct-31 Thu | ### | ### | ### | ### | 236,425 | 0 | 67.3 | 67.3 | 0.0 |
| 1996-Oct-30 Wed | ### | ### | ### | ### | 41,128 | 0 | 96.5 | 96.5 | 0.0 |
| 1996-Oct-29 Tue | ### | ### | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page