Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:57:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ASV .. Wednesday 27th March 2024

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 154 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section



End of day Prices (full format),

450 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-5.88
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 98.0 98.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 535,853 0 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 37,420 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 422,557 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 546 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 99.5 99.5 0.0
2024-Feb-16 Fri ### ### ### ### 93.0 93.0 0.0
2024-Feb-15 Thu ### ### ### ### 99.8 99.8 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 565,342 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1,923,580 0 97.7 97.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 589,289 0 98.0 98.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 116,345 0 97.9 97.9 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 98.9 98.9 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2,584,583 0 97.1 97.1 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 223,746 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 463,745 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 253 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 99.6 99.6 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Dec-02 Thu 0.045 0.051 0.045 0.051 99.1 99.1 ###
2010-Dec-01 Wed 0.045 0.045 0.045 0.045 68.6 68.6 ###
2010-Nov-30 Tue 0.046 0.046 0.045 0.045 ### ### ###
2010-Nov-29 Mon 0.046 0.046 0.046 0.046 653 ### ### ### ###
2010-Nov-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 641 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.053 0.053 0.053 0.053 18,359 973 ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 684 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-04 Thu 0.059 0.059 0.059 0.059 1,641 ### ### ### 0.0
2010-Nov-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Nov-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Oct-27 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-26 Tue ### ### 0.059 0.059 40,443 ### 22.9 22.9 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2010-Oct-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 40,443 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-07 Tue 0.075 0.075 0.075 0.075 482 ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-25 Wed ### ### 0.075 0.075 25,287 948 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.085 0.085 0.085 0.085 72.8 72.8 ###
2010-Aug-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-05 Thu 0.055 0.055 0.055 0.055 14,422 ### 65.2 65.2 ###
2010-Aug-04 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-03 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-02 Mon 0.055 0.055 0.055 0.055 65,578 ### ### ### ###
2010-Jul-30 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-29 Thu 0.058 0.058 0.055 0.055 57,342 ### ### ### ###
2010-Jul-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-23 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-20 Tue ### 0.055 ### 0.055 40,687 ### 97.5 97.5 ###
2010-Jul-19 Mon 0.076 0.076 ### ### 103,843 3,946 ### ### 0.0
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 3,170 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.076 0.076 0.076 0.076 2,870 ### ### ### 0.0
2010-Jul-12 Mon 0.081 0.081 0.075 0.075 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.085 ### 0.085 ### 224,284 ### 93.2 93.2 0.0
2010-Jun-29 Tue ### ### 0.085 0.085 3.0 3.0 ###
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 79.2 79.2 0.0
2010-Jun-24 Thu ### ### ### ### 154 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 26,922 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.087 0.087 0.086 0.086 26.4 26.4 ###
2010-Jun-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-08 Tue 0.075 0.075 0.075 0.075 41,853 ### ### ### 0.0
2010-Jun-07 Mon 0.075 0.076 0.075 0.075 64,650 4,881 ### ### 0.0
2010-Jun-04 Fri 0.079 0.079 0.075 0.075 264,244 20,346 7.0 7.0 0.0
2010-Jun-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-02 Wed 0.075 0.075 0.075 0.075 104,984 7,873 77.9 77.9 0.0
2010-Jun-01 Tue 0.088 0.088 0.075 0.075 234,543 ### 0.4 0.4 0.0
2010-May-31 Mon 0.089 0.089 0.089 0.089 0 ###
2010-May-28 Fri 0.089 0.089 0.089 0.089 61.9 61.9 ###
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### 0.089 0.089 1.6 1.6 ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 923 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 0.089 ### 0.089 ### 86.5 86.5 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 85,151 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 6.2 6.2 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 183,281 0 4.3 4.3 0.0
2010-May-04 Tue ### ### ### ### 9.9 9.9 0.0
2010-May-03 Mon ### ### ### ### 5.1 5.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-20 Tue ### 0.175 ### 0.175 99.5 99.5 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri 0.125 ### 0.125 ### 88,324 5,520 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 162,057 0 ### ### 0.0
2010-Mar-30 Tue 0.185 0.185 0.175 0.175 30,071 ### ### ### 0.0
2010-Mar-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-26 Fri ### ### 0.2 0.2 9,057 ### 2.9 2.9 0.0
2010-Mar-25 Thu 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-23 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2010-Mar-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-18 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-15 Mon ### ### 0.2 0.2 ### ### 0.0
2010-Mar-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Mar-11 Thu ### ### 0.23 0.23 ### ### ###
2010-Mar-10 Wed 0.23 0.24 0.23 0.24 15,184 ### 92.2 92.2 0.0
2010-Mar-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Mar-08 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2010-Mar-05 Fri 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 3,772 943 75.1 75.1 0.0
2010-Mar-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-26 Fri 0.24 0.27 0.24 0.27 ### ### ###
2010-Feb-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-23 Tue 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2010-Feb-22 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Feb-19 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Feb-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Feb-17 Wed 0.25 0.27 0.25 0.27 96.3 96.3 ###
2010-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-15 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2010-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-11 Thu 0.23 0.25 0.23 0.25 8,584 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.22 0.22 0.21 0.21 26,982 ### 9.7 9.7 ###
2010-Feb-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-01 Mon 0.245 0.245 0.22 0.22 46,523 ### 5.4 5.4 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.27 ### 0.25 98,552 ### ### ### 0.0
2010-Jan-27 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jan-25 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jan-22 Fri 0.23 0.23 0.23 0.23 18,643 4,287 64.4 64.4 ###
2010-Jan-21 Thu 0.27 0.27 0.25 0.25 160,526 ### 4.0 4.0 0.0
2010-Jan-20 Wed 0.29 0.29 0.27 0.27 4.6 4.6 ###
2010-Jan-19 Tue ### 0.4 ### 0.325 93,781 18,756 2.2 2.2 ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 308,429 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 1.6 1.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 99.4 99.4 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0.9 0.9 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 567,752 0 98.9 98.9 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 99.9 99.9 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 1,086,676 0 0.2 0.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 220,555 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 420,555 0 2.8 2.8 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1,132,626 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 97.8 97.8 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 97.9 97.9 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 2.1 2.1 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0.1 0.1 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 296,574 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 2.2 2.2 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 98.7 98.7 0.0
2009-Jul-31 Fri ### ### ### ### 119,047 0 2.2 2.2 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 435,343 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 99.5 99.5 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:57:47 thru 2024-03-29 04:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000