End of day Prices (full format), 1200 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,976,778
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,854,181
| 0
| 13.8
| 13.8
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,384,025
| 0
| 77.0
| 77.0
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 471,750
| 0
| 78.6
| 78.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,215,789
| 0
| 83.4
| 83.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 712,157
| 0
| 80.9
| 80.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 652,386
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.072
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Mar-21 Thu
| 0.072
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-20 Wed
| 0.076
| 0.079
| 0.072
| 0.072
| 4,898,454
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 1,162,222
| 85,423
| 12.3
| 12.3
| 0.0 |
2024-Mar-18 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 1,331,052
| 101,159
| 21.3
| 21.3
| 0.0 |
2024-Mar-15 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 143,459
| ###
| 77.3
| 77.3
| 0.0 |
2024-Mar-14 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 676,470
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 507,226
| ###
| 78.9
| 78.9
| 0.0 |
2024-Mar-12 Tue
| 0.074
| 0.0745
| 0.073
| 0.074
| 694,489
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 1,019,144
| 75,926
| 30.7
| 30.7
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 267,228
| 20,042
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 634,374
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.076
| 0.078
| 0.075
| 0.077
| 979,341
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 470,483
| 35,756
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| 1,166,456
| 87,484
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| 14.2
| 14.2
| 0.0 |
2024-Feb-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| 14.9
| 14.9
| 0.0 |
2024-Feb-26 Mon
| 0.082
| 0.082
| 0.079
| ###
| 1,468,345
| ###
| 20.7
| 20.7
| 0.0 |
2024-Feb-23 Fri
| 0.084
| 0.085
| 0.081
| 0.082
| 1,763,429
| ###
| 22.1
| 22.1
| 0.0 |
2024-Feb-22 Thu
| 0.082
| 0.085
| 0.081
| 0.084
| 522,074
| ###
| 84.4
| 84.4
| ### |
2024-Feb-21 Wed
| ###
| 0.084
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.085
| 0.088
| 13,054,275
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.079
| ###
| 0.075
| 12,228,675
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 855,824
| 0
| 10.3
| 10.3
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,618,120
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.057
| ###
| 0.057
| ###
| 1,815,052
| 51,728
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.055
| 0.057
| 0.053
| 0.057
| 2,750,486
| 151,276
| 89.3
| 89.3
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.054
| ###
| 0.054
| 1,276,350
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.054
| 0.054
| ###
| 0.052
| 3,579,020
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 14.3
| 14.3
| ### |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,030,758
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 620,279
| 0
| 19.3
| 19.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 257,325
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,491,829
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,727,440
| 0
| 27.5
| 27.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 775,248
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 679,572
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.072
| ###
| ###
| 526,276
| 18,945
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,104,656
| 0
| 82.3
| 82.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 626,957
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 971,955
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 967,973
| ###
| 85.0
| 85.0
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.073
| ###
| 0.072
| 1,201,988
| 43,872
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,287,925
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 144,370
| 0
| 16.6
| 16.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.071
| 2,700,648
| 98,573
| 90.4
| 90.4
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 627,426
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 837,455
| 0
| 13.5
| 13.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 481,622
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Dec-12 Tue
| 0.071
| 0.071
| ###
| ###
| 4,588,576
| ###
| 14.0
| 14.0
| 0.0 |
2023-Dec-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.9
| 83.9
| 0.0 |
2023-Dec-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 307,846
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.075
| 0.075
| 0.073
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.074
| 0.0725
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 399,080
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 270,755
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 933,574
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.078
| 0.081
| 0.076
| 0.079
|
|
| 75.9
| 75.9
| 0.0 |
2023-Nov-13 Mon
| 0.073
| 0.074
| 0.0725
| 0.0725
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 381,651
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 244,645
| 17,981
| 27.3
| 27.3
| 0.0 |
2023-Nov-08 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
2023-Nov-07 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 837,959
| 61,589
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 80.3
| 80.3
| 0.0 |
2023-Nov-03 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.071
| ###
| ###
| 871,522
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.0685
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 198,859
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-19 Thu
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.0
| 25.0
| 0.0 |
2023-Oct-17 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 613,750
| 45,724
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.2
| 87.2
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 76.2
| 76.2
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.071
| ###
| 0.071
| 537,287
| 19,073
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,032,148
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,123,925
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 790,754
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,005,674
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Sep-25 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-20 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 785,246
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 1,390,243
| 101,487
| 13.5
| 13.5
| 0.0 |
2023-Sep-14 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 745,054
| 54,388
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.071
| ###
| ###
| 393,178
| 13,957
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 68,985
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.071
| 0.071
| ###
| 0.071
| 633,681
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.072
| 0.072
| ###
| ###
| 1,600,328
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.072
| ###
| 0.071
| 2,307,187
| 83,058
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 691,648
| 0
| 78.5
| 78.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 732,428
| 0
| 23.1
| 23.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,280,870
| 0
| 91.9
| 91.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,447,049
| 0
| 16.8
| 16.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-18 Fri
| 0.071
| 0.071
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 25.8
| 25.8
| 0.0 |
2023-Aug-16 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 17.1
| 17.1
| 0.0 |
2023-Aug-14 Mon
| 0.081
| 0.081
| 0.075
| 0.076
| 4,635,271
| 361,551
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.077
| 0.083
| 0.077
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 83.8
| 83.8
| 0.0 |
2023-Aug-09 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| 2,622,941
| 188,851
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 1,558,084
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 525,487
| 37,572
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 83.1
| 83.1
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 897,770
| ###
| 87.7
| 87.7
| 0.0 |
2023-Jul-31 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 3,819,829
| 275,027
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 4,039,388
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.072
| 0.072
| ###
| 0.071
| 1,003,082
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.073
| ###
| 0.072
| 4,689,470
| ###
| 80.3
| 80.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.071
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.071
| 0.072
| ###
| ###
| 9,097,172
| ###
| 30.4
| 30.4
| 0.0 |
2023-Jul-21 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.077
| 0.079
| 0.075
| 0.077
| 5,507,953
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.088
| 0.088
| 0.076
| 0.078
| 11,236,654
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,988,977
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,015,288
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,083,923
| 0
| 90.4
| 90.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.088
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.088
| ###
| 0.088
| ###
| 1,897,422
| 83,486
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.089
| ###
| 0.088
| ###
| 2,315,973
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 1,165,025
| 102,522
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.086
| 0.088
| 0.086
| 0.0875
|
|
| 74.2
| 74.2
| ### |
2023-Jun-28 Wed
| 0.088
| 0.088
| 0.086
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jun-27 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.9
| 85.9
| ### |
2023-Jun-26 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 1,238,457
| 107,745
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.088
| 0.0885
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.087
| 0.088
| 1,253,751
| ###
| 26.2
| 26.2
| ### |
2023-Jun-21 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.087
| 0.089
| 1,313,424
| ###
| 29.1
| 29.1
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.088
| ###
| 1,846,058
| 81,226
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,820,454
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 558,552
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,337,286
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.088
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.088
| ###
| 0.088
| ###
| 990,244
| 43,570
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.088
| 0.0885
| 0.085
| 0.087
| 3,188,774
| 276,626
| 33.9
| 33.9
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 4,802,783
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 354,272
| 0
| 22.2
| 22.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,493,171
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,081,628
| 0
| 12.6
| 12.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 948,074
| 0
| 78.1
| 78.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,293,458
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 306,476
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,717,984
| 0
| 88.2
| 88.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,073,070
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,159,873
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.089
| 0.089
| 5,578,378
| ###
| 9.6
| 9.6
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 3,211,589
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,989,479
| 0
| 93.0
| 93.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 4,892,721
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,439,370
| 0
| 8.8
| 8.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1175
| 0.1025
| ###
| 11,585,224
| 1,274,374
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,702,343
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.1025
| 1,020,522
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,514,988
| 0
| 91.7
| 91.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 3,140,447
| 0
| 9.1
| 9.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 6,779,745
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,202,888
| 0
| 92.0
| 92.0
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.085
| ###
| 0.084
| ###
| 1,070,723
| 44,970
| 96.5
| 96.5
| 0.0 |
2023-Mar-30 Thu
| 0.087
| 0.087
| 0.084
| 0.085
| 3,827,224
| 327,227
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| 94.5
| 94.5
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.079
| ###
| 422,278
| 16,679
| 26.0
| 26.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 84.7
| 84.7
| 0.0 |
2023-Mar-23 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,367,521
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-16 Thu
| 0.082
| 0.082
| 0.079
| ###
| 2,828,725
| ###
| 26.8
| 26.8
| 0.0 |
2023-Mar-15 Wed
| 0.083
| 0.085
| 0.082
| 0.083
| 500,480
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-13 Mon
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.085
| 0.085
| 0.081
| 0.083
| 759,483
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.086
| 0.086
| 0.081
| 0.084
| 1,110,673
| 92,741
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.084
| 0.085
| 0.082
| 0.085
| 331,050
| 27,642
| 81.9
| 81.9
| ### |
2023-Mar-07 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 532,476
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.087
| 0.087
| 0.084
| 0.085
| 1,390,529
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.085
| 0.0855
| 0.084
| 0.085
| 1,427,185
| 120,953
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.087
| 0.087
| 0.083
| 0.086
|
|
| 25.1
| 25.1
| ### |
2023-Feb-28 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.086
| 0.088
| 0.083
| 0.083
| 1,338,083
| ###
| 22.1
| 22.1
| 0.0 |
2023-Feb-24 Fri
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.082
| 0.082
| ###
| ###
| 1,449,127
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 4.2
| 4.2
| 0.0 |
2023-Feb-15 Wed
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 35.7
| 35.7
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,257,957
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,903,027
| 0
| 23.4
| 23.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,451,286
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.1075
| ###
| ###
| 2,531,358
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.1025
| ###
| ###
| 2,204,541
| 112,982
| 16.9
| 16.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 3,730,554
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jan-25 Wed
| 0.085
| 0.1025
| 0.085
| ###
| 10,409,640
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 360,556
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 27.1
| 27.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.086
| 0.088
| 823,685
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 139,350
| 12,123
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2023-Jan-06 Fri
| 0.086
| 0.088
| 0.082
| 0.086
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 472,384
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.085
| 0.079
| 0.085
| 1,516,027
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 37.0
| 37.0
| 0.0 |
2022-Dec-30 Fri
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2022-Dec-23 Fri
| 0.076
| 0.081
| 0.076
| 0.078
| 1,980,586
| 155,476
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| 692,241
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.085
| 0.079
| 0.085
|
|
| 94.7
| 94.7
| ### |
2022-Dec-20 Tue
| 0.082
| 0.083
| 0.078
| ###
| 299,544
| ###
| 29.7
| 29.7
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| 87.0
| 87.0
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.081
| 0.078
| 0.078
| 426,259
| 33,887
| 15.6
| 15.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.076
| 0.077
| 349,876
| ###
| 16.2
| 16.2
| 0.0 |
2022-Dec-14 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 282,981
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.077
| 0.078
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.083
| 0.085
| 0.079
| ###
| 4,005,144
| 328,421
| 12.6
| 12.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.076
| ###
| 3,658,879
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.088
| 0.089
| 164,884
| 7,254
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| ###
| 1,056,722
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.087
| 0.089
| 1,390,187
| 60,473
| 17.7
| 17.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.089
| ###
| 1,737,240
| ###
| 28.6
| 28.6
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Nov-30 Wed
| 0.088
| ###
| 0.088
| ###
| 2,440,020
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.089
| 0.089
| 433,420
| 19,287
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 8.0
| 8.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 14.4
| 14.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,097,758
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 6,460,421
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 550,941
| 0
| 15.4
| 15.4
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 521,242
| 0
| 30.8
| 30.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,516,240
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 8,221,353
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,067,841
| 0
| 6.0
| 6.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,225,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1075
| ###
| 1,786,659
| ###
| 92.0
| 92.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1075
| ###
| 2,990,929
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.1075
| ###
| 0.1075
| 613,440
| 32,972
| 81.4
| 81.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.1125
| ###
| ###
| 6,862,329
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,212,488
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,266,146
| 0
| 92.7
| 92.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.089
| ###
| 909,571
| 40,475
| 89.9
| 89.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.089
| 0.089
| 765,943
| 34,084
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,024,371
| 0
| 16.8
| 16.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 708,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.088
| ###
| 1,955,482
| 86,041
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.088
| ###
| 0.088
| ###
| 1,674,524
| 73,679
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.087
| 0.088
| 0.083
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.087
| 0.087
| 1,253,982
| 54,548
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.087
| 0.087
| 1,362,054
| 59,249
| 11.1
| 11.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.088
| ###
| 2,817,726
| 123,979
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,411,358
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,263,684
| 0
| 70.9
| 70.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,444,444
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,710,627
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.086
| 0.088
| 3,011,377
| 129,489
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,006,980
| 0
| 12.6
| 12.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 5,682,282
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.125
| 0.1275
| ###
| ###
| 7,431,356
| 473,748
| 2.9
| 2.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,565,243
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0985
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Sep-14 Wed
| 0.082
| ###
| 0.082
| ###
| 44,309,048
| 1,816,670
| 99.8
| 99.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,609,482
| 0
| 82.5
| 82.5
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,334,340
| 0
| 13.1
| 13.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 64,977
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Sep-01 Thu
| 0.071
| 0.071
| ###
| ###
| 412,545
| 14,645
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 665,555
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.072
| ###
| ###
| 1,513,152
| 54,473
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.071
| ###
| ###
| 1,378,741
| 48,945
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 826,052
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.071
| ###
| ###
| 1,398,226
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.073
| ###
| 0.073
| 1,498,780
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| ###
| 0.071
| 634,052
| 23,459
| 15.9
| 15.9
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 79.8
| 79.8
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.074
| ###
| 0.071
| 1,098,749
| 40,653
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.074
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,926,678
| 0
| 15.2
| 15.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.056
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.057
| ###
| 0.055
| ###
| 1,651,353
| ###
| 94.0
| 94.0
| 0.0 |
2022-Aug-01 Mon
| 0.058
| ###
| 0.056
| 0.056
| 1,529,584
| 42,828
| 21.6
| 21.6
| ### |
2022-Jul-29 Fri
| 0.056
| 0.0585
| 0.055
| 0.057
| 1,226,251
| 69,589
| 78.0
| 78.0
| 0.0 |
2022-Jul-28 Thu
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| 82.0
| 82.0
| ### |
2022-Jul-27 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 81.5
| 81.5
| ### |
2022-Jul-26 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.6
| 13.6
| ### |
2022-Jul-25 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 1,019,086
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 345,672
| 17,974
| 17.9
| 17.9
| ### |
2022-Jul-19 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 12.1
| 12.1
| ### |
2022-Jul-15 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 472,470
| 25,749
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| 18.8
| 18.8
| 0.0 |
2022-Jul-07 Thu
| 0.059
| ###
| 0.056
| ###
| 1,400,683
| ###
| 81.2
| 81.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.055
| 0.059
| 4,210,620
| ###
| 18.7
| 18.7
| 0.0 |
2022-Jul-04 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 880,627
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 1,978,886
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,327,178
| ###
| 32.3
| 32.3
| ### |
2022-Jun-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 1,889,025
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.048
| 0.049
| 0.043
| 0.044
|
|
| 9.0
| 9.0
| ### |
2022-Jun-22 Wed
| 0.051
| 0.053
| ###
| 0.047
|
|
| 10.7
| 10.7
| ### |
2022-Jun-21 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Jun-20 Mon
| 0.052
| 0.053
| 0.045
| 0.048
| 9,898,656
| ###
| 12.7
| 12.7
| ### |
2022-Jun-17 Fri
| 0.051
| 0.052
| 0.047
| 0.052
| 3,327,872
| 164,729
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 27.0
| 27.0
| ### |
2022-Jun-15 Wed
| 0.058
| 0.058
| ###
| 0.051
| 4,361,274
| 126,476
| 3.5
| 3.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.058
| 0.058
| 3,225,089
| 93,527
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,170,656
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.071
| 0.071
| ###
| ###
| 388,525
| ###
| 34.1
| 34.1
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.072
| ###
| ###
| 1,592,547
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 347,189
| ###
| 12.4
| 12.4
| 0.0 |
2022-May-31 Tue
| 0.074
| 0.079
| 0.074
| 0.078
| 1,420,445
| ###
| 93.4
| 93.4
| 0.0 |
2022-May-30 Mon
| ###
| 0.074
| ###
| 0.074
| 1,734,347
| 64,170
| 92.6
| 92.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-May-26 Thu
| ###
| 0.071
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-May-23 Mon
| 0.073
| 0.073
| ###
| ###
| 2,511,379
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.072
| ###
| ###
| 903,657
| ###
| 70.3
| 70.3
| 0.0 |
2022-May-19 Thu
| 0.071
| 0.071
| ###
| ###
| 2,497,782
| 88,671
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 1,286,120
| 96,459
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.073
| 0.078
| 0.073
| 0.077
|
|
| 89.5
| 89.5
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.074
| ###
| 0.072
|
|
| 50.7
| 50.7
| 0.0 |
2022-May-11 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 1,234,858
| 91,379
| 15.8
| 15.8
| 0.0 |
2022-May-10 Tue
| 0.081
| 0.083
| 0.078
| 0.079
| 4,284,059
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.081
| 0.083
| 0.078
| 0.079
| 4,284,059
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 80.0
| 80.0
| 0.0 |
2022-May-05 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| 3,768,921
| ###
| 11.6
| 11.6
| 0.0 |
2022-May-04 Wed
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| 27.8
| 27.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 9.0
| 9.0
| ### |
2022-Apr-29 Fri
| 0.087
| ###
| 0.087
| ###
| 1,142,577
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.086
| 0.087
| 2,041,656
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.088
| ###
| 0.085
| 0.089
| 3,450,120
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.087
| 0.089
| 0.084
| 0.089
|
|
| 91.2
| 91.2
| ### |
2022-Apr-22 Fri
| 0.082
| 0.088
| 0.082
| 0.087
| 4,012,553
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.085
| 0.085
| 12,956,655
| 550,657
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.082
| 0.1025
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.076
| 0.076
| 0.073
| 0.076
| 2,403,651
| 179,071
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-13 Wed
| 0.078
| ###
| 0.077
| ###
| 1,753,924
| 67,526
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.083
| 0.083
| 0.077
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Apr-11 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 2,293,521
| 194,949
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 5,023,258
| 429,488
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.086
| 0.088
| 3,695,178
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 1,621,840
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.088
| ###
| 0.086
| 0.087
| 3,188,977
| 137,126
| 28.3
| 28.3
| ### |
2022-Mar-30 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 1,443,185
| ###
| 21.0
| 21.0
| ### |
2022-Mar-29 Tue
| 0.088
| ###
| 0.087
| 0.087
| 1,304,750
| 56,756
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| 2,330,158
| 201,558
| 40.3
| 40.3
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 14.4
| 14.4
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,037,988
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,492,344
| 0
| 8.4
| 8.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 740,672
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,483,147
| 0
| 30.9
| 30.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,019,586
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,870,321
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.089
| 0.089
| 5,176,186
| 230,340
| 9.4
| 9.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,685,688
| 0
| 69.8
| 69.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,604,272
| 0
| 94.9
| 94.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,087,526
| 0
| 93.7
| 93.7
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.125
| ###
| ###
| 6,878,553
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,889,141
| 0
| 8.7
| 8.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,208,344
| ###
| 91.0
| 91.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,291,982
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.125
| 0.1175
| ###
| 6,169,156
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 7,867,959
| 0
| 99.2
| 99.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 8,698,284
| 0
| 93.5
| 93.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1025
| 0.0885
| ###
| 20,680,754
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,104,357
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,426,956
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,149,344
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
| 1,837,573
| 114,848
| 91.9
| 91.9
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.125
| ###
| ###
| 1,745,055
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.1225
| 0.1175
| ###
| 2,996,745
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,647,758
| 0
| 90.5
| 90.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 3,589,223
| 0
| 91.6
| 91.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,962,524
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,134,277
| 0
| 7.8
| 7.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 6,188,382
| 0
| 93.5
| 93.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,956,754
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,746,045
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,482,875
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.1075
| ###
| 6,050,840
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.125
| 0.1275
| ###
| 0.125
| 4,221,648
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.125
| 0.145
| ###
| ###
| 12,690,049
| 920,028
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,420,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,224,643
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1075
| ###
| ###
| 1,232,974
| 66,272
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,758,840
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,262,377
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| ###
| ###
| 5,367,929
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 6,953,576
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,351,670
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 5,567,259
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.1175
| ###
| ###
| 11,263,958
| 661,757
| 98.3
| 98.3
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 865,042
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,477,647
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,227,687
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,565,674
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,426,578
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.088
| ###
| 0.086
| ###
| 2,406,675
| 103,487
| 84.9
| 84.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.087
| 0.089
| 4,843,882
| ###
| 5.0
| 5.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,243,152
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,617,427
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1025
| ###
| ###
| 12,244,170
| ###
| 26.7
| 26.7
| 0.0 |
2021-Oct-11 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Oct-08 Fri
| 0.083
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.082
| 0.086
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.071
| 0.086
| 0.071
| 0.082
| 28,819,328
| ###
| 99.5
| 99.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,226,884
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,714,647
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 534,380
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Sep-20 Mon
| 0.071
| 0.072
| ###
| ###
| 5,222,870
| 188,023
| 6.5
| 6.5
| 0.0 |
2021-Sep-17 Fri
| 0.072
| 0.073
| ###
| 0.072
| 3,477,574
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.077
| 0.077
| 0.073
| 0.074
| 1,951,142
| ###
| 11.1
| 11.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.075
| 0.077
| 2,619,986
| 98,249
| 11.1
| 11.1
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.084
| 0.077
| 0.079
| 6,881,420
| 553,954
| 25.4
| 25.4
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.078
| ###
| 0.078
| 6,600,823
| ###
| 97.9
| 97.9
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.073
| ###
| ###
| 13,444,755
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-03 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 2,363,773
| 132,371
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.0
| 88.0
| ### |
2021-Sep-01 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 1,705,458
| ###
| 79.1
| 79.1
| ### |
2021-Aug-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 557,829
| ###
| 23.0
| 23.0
| ### |
2021-Aug-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 1,445,750
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 86.5
| 86.5
| 0.0 |
2021-Aug-24 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 79.4
| 79.4
| ### |
2021-Aug-23 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 619,640
| 33,770
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.7
| 11.7
| ### |
2021-Aug-19 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 2,120,288
| ###
| 95.8
| 95.8
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 3,407,872
| 184,025
| 6.9
| 6.9
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.059
| ###
| 0.058
| ###
| 1,218,157
| 35,326
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.058
| 0.058
| 1,538,249
| ###
| 12.1
| 12.1
| 0.0 |
2021-Aug-11 Wed
| 0.058
| ###
| 0.058
| 0.058
| 2,096,441
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| 1,693,927
| ###
| 95.2
| 95.2
| 0.0 |
2021-Aug-06 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 1,058,928
| 56,652
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 1,034,827
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.5
| 5.5
| ### |
2021-Aug-02 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.8
| 8.8
| ### |
2021-Jul-30 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.8
| 78.8
| ### |
2021-Jul-28 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.051
| 0.057
| 0.051
| 0.052
| 4,899,572
| 264,576
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.053
| 0.053
| ###
| 0.053
| 2,669,473
| 70,741
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jul-21 Wed
| 0.049
| ###
| 0.048
| 0.049
| 459,323
| 11,023
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 498,043
| 24,155
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.048
| ###
| 1,343,989
| 32,255
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.051
| 0.049
| 0.049
| 2,478,473
| 123,923
| 18.5
| 18.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.048
| 0.049
| 972,779
| 23,346
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.048
| 0.051
| 0.048
| 0.048
| 3,977,271
| 196,874
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 908,126
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 1,190,842
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.047
| 0.0475
| 0.047
| 0.047
| 332,983
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,642,029
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 1,170,550
| ###
| 91.8
| 91.8
| ### |
2021-Jun-30 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.7
| 8.7
| ### |
2021-Jun-29 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 11,266,746
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 993,420
| 47,684
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 1,120,578
| 53,787
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,174,876
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 255,754
| 12,276
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.049
| ###
| 0.047
| ###
| 1,924,426
| 45,224
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.051
| 0.048
| 0.048
| 3,242,144
| 160,486
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.051
| ###
| ###
| 2,046,443
| 52,184
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.051
| 0.051
| ###
| ###
| 1,422,625
| 36,276
| 22.4
| 22.4
| 0.0 |
2021-Jun-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.3
| 24.3
| ### |
2021-Jun-07 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 808,188
| 42,025
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.051
| 0.048
| 0.049
| 1,447,882
| 71,670
| 20.3
| 20.3
| ### |
2021-Jun-01 Tue
| 0.049
| ###
| 0.049
| ###
| 1,579,684
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.053
| 0.053
| 0.047
| 0.051
| 7,429,484
| 371,474
| 14.6
| 14.6
| ### |
2021-May-28 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 55,441
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.052
| 0.0525
| 0.052
| 0.052
| 1,051,258
| 54,928
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 17.1
| 17.1
| ### |
2021-May-21 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2021-May-18 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 889,929
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.052
| 0.055
| 0.051
| 0.053
| 1,800,924
| 95,448
| ###
| ###
| ### |
2021-May-11 Tue
| 0.057
| 0.057
| 0.051
| 0.053
|
|
| 8.5
| 8.5
| ### |
2021-May-10 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 3,215,976
| ###
| 26.4
| 26.4
| 0.0 |
2021-May-07 Fri
| 0.058
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
| 2,480,053
| ###
| 32.2
| 32.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.059
| ###
| 6,779,127
| 199,984
| 37.5
| 37.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,406,075
| 0
| 16.9
| 16.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,418,548
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,268,820
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,444,373
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,620,728
| 0
| 92.2
| 92.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,389,841
| 0
| 78.7
| 78.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,751,055
| 0
| 14.3
| 14.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,516,344
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.072
| ###
| ###
| 11,386,028
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,527,925
| 0
| 78.4
| 78.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.058
| 0.059
| 4,731,242
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,832,786
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.059
| ###
| 8,997,623
| 265,429
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,641,283
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 8,362,954
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 19,332,047
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2021-Mar-15 Mon
| 0.058
| ###
| 0.057
| ###
| 28,951,056
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 11,080,140
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.051
| 0.053
| ###
| 0.053
| 2,300,681
| ###
| 89.8
| 89.8
| ### |
2021-Mar-10 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| 82.5
| 82.5
| ### |
2021-Mar-05 Fri
| 0.047
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 15.1
| 15.1
| ### |
2021-Mar-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 599,529
| 15,587
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.051
| 0.053
| ###
| ###
| 4,137,271
| ###
| 38.1
| 38.1
| 0.0 |
2021-Mar-01 Mon
| 0.052
| 0.052
| ###
| ###
| 1,325,449
| ###
| 17.4
| 17.4
| 0.0 |
2021-Feb-26 Fri
| 0.052
| 0.053
| ###
| 0.051
| 3,917,185
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 2,434,725
| 127,823
| 27.7
| 27.7
| ### |
2021-Feb-24 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 10.8
| 10.8
| ### |
2021-Feb-23 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| 8,281,028
| 455,456
| 7.6
| 7.6
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.055
| 0.055
| 7,532,478
| 207,143
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.058
| 0.059
| 7,488,977
| 217,180
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.059
| ###
| 0.059
| ###
| 9,047,153
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.059
| 6,357,685
| 184,372
| 11.2
| 11.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.058
| ###
| 0.058
| ###
| 31,858,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 10,870,454
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.059
| 0.059
| 0.056
| 0.057
| 3,928,476
| 225,887
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 31.6
| 31.6
| ### |
2021-Feb-03 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 5,075,745
| 284,241
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.055
| 0.055
| 5,056,749
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.054
| ###
| 0.051
| ###
| 13,794,571
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.073
| 0.073
| 0.054
| 0.057
| 28,899,355
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 27,171,286
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.077
| ###
| 0.077
| 55,221,728
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.057
| 0.057
| 0.045
| 0.049
|
|
| 0.7
| 0.7
| ### |
2021-Jan-21 Thu
| 0.057
| 0.059
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.054
| 0.054
| 19,676,979
| 531,278
| 0.7
| 0.7
| ### |
2021-Jan-19 Tue
| 0.051
| ###
| 0.049
| ###
| 19,634,674
| 481,049
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.042
| 0.052
| 0.041
| 0.052
|
|
| 99.4
| 99.4
| ### |
2021-Jan-15 Fri
| ###
| 0.041
| 0.0375
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.0375
| 422,259
| 0
| 25.7
| 25.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 940,472
| 0
| 31.1
| 31.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,215,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 4,180,076
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 711,376
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,637,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,999,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.041
| ###
| 0.041
| 655,423
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 535,776
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 678,456
| 0
| 30.0
| 30.0
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 822,872
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.041
| ###
| 0.041
| 1,480,781
| 30,356
| 89.4
| 89.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 3,050,650
| 0
| 21.5
| 21.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,173,442
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.041
| ###
| ###
| 692,126
| 14,188
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 861,624
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| ###
| ###
| 643,255
| 13,186
| 18.8
| 18.8
| 0.0 |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.041
| ###
| ###
| 562,173
| 11,524
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.041
| 0.041
| ###
| ###
| 1,171,277
| ###
| 17.8
| 17.8
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.2
| 84.2
| 0.0 |
2020-Nov-25 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.041
| ###
| 0.041
| 1,199,682
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 2,363,451
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 134,884
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,936,829
| ###
| 25.0
| 25.0
| ### |
2020-Nov-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 846,282
| ###
| 16.3
| 16.3
| ### |
2020-Nov-12 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 10.2
| 10.2
| ### |
2020-Nov-11 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 79.9
| 79.9
| ### |
2020-Nov-10 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 2,487,254
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.048
| 0.051
| 0.047
| 0.049
| 686,988
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.046
| 0.049
| 0.045
| 0.049
| 1,196,129
| ###
| 95.6
| 95.6
| ### |
2020-Nov-03 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.046
| 0.047
| 1,155,681
| 26,580
| 15.7
| 15.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.049
| 0.049
| 216,076
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 1,436,256
| 69,658
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.052
| 0.052
| ###
| ###
| 1,334,053
| 34,685
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 713,525
| ###
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 891,082
| 46,781
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 11.5
| 11.5
| ### |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,911,279
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 983,247
| 53,586
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 695,842
| ###
| 9.0
| 9.0
| ### |
2020-Oct-08 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 850,586
| ###
| 19.0
| 19.0
| ### |
2020-Oct-05 Mon
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.055
| 0.059
| 0.054
| 0.054
|
|
| 44.3
| 44.3
| ### |
2020-Oct-01 Thu
| 0.059
| 0.059
| 0.054
| 0.055
| 2,402,344
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.059
| ###
| 4,623,021
| 136,379
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.059
| ###
| 0.059
| ###
| 7,192,876
| 212,189
| 96.8
| 96.8
| 0.0 |
2020-Sep-28 Mon
| 0.054
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.049
| 0.057
| 0.049
| 0.055
| 5,020,070
| ###
| 98.2
| 98.2
| ### |
2020-Sep-24 Thu
| 0.051
| 0.053
| 0.047
| 0.047
| 3,348,181
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.046
| 0.058
| 0.044
| 0.054
| 3,604,080
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.045
| 0.046
| 0.043
| 0.046
| 1,433,026
| ###
| 86.7
| 86.7
| ### |
2020-Sep-18 Fri
| ###
| 0.047
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 120,154
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.041
| ###
| ###
| 1,342,357
| ###
| 7.5
| 7.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 107,221
| 0
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,270,572
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| ###
| 2,572,658
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.041
| ###
| ###
| 589,321
| 12,081
| 16.5
| 16.5
| 0.0 |
2020-Sep-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-03 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.041
| 0.041
| ###
| ###
| 1,844,522
| ###
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| 0.044
| 0.045
| 0.041
| 0.042
| 625,174
| 26,882
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 12,253
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 159,856
| 7,273
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 25.2
| 25.2
| ### |
2020-Aug-18 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 1,035,271
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 96,989
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.048
| 0.049
| 0.045
| 0.046
| 1,055,920
| 49,628
| 8.6
| 8.6
| ### |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 1,888,052
| 93,458
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.049
| ###
| 0.048
| ###
| 1,113,878
| ###
| 84.5
| 84.5
| 0.0 |
2020-Aug-10 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.044
| 0.049
| 0.044
| 0.046
| 1,059,678
| 49,275
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 17.4
| 17.4
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 606,686
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.046
| 0.048
| 0.044
| 0.046
| 1,784,477
| 82,085
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 97.1
| 97.1
| ### |
2020-Jul-30 Thu
| ###
| 0.042
| ###
| 0.041
| 1,043,124
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.041
| ###
| ###
| 265,557
| 5,443
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.041
| 0.041
| ###
| 0.041
| 796,277
| 16,323
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.041
| ###
| 0.041
| 1,435,222
| 29,422
| 81.1
| 81.1
| 0.0 |
2020-Jul-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 275,650
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2020-Jul-06 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 390,822
| 16,023
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.041
| 0.041
| ###
| 0.041
| 944,227
| 19,356
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.041
| ###
| ###
| 1,074,720
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 796,272
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jun-24 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,237,325
| ###
| 19.8
| 19.8
| ### |
2020-Jun-23 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 857,987
| 37,751
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 1,761,580
| 80,151
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 1,202,126
| ###
| 77.9
| 77.9
| ### |
2020-Jun-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 321,550
| ###
| 23.9
| 23.9
| ### |
2020-Jun-17 Wed
| 0.046
| 0.047
| 0.044
| 0.046
| 2,975,072
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 563,684
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 533,182
| 25,059
| 28.4
| 28.4
| ### |
2020-Jun-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.048
| ###
| 0.047
| 0.049
| 2,009,483
| 47,222
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 444,078
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,233,285
| ###
| 26.8
| 26.8
| ### |
2020-Jun-05 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,712,843
| ###
| 19.2
| 19.2
| ### |
2020-Jun-04 Thu
| ###
| 0.052
| 0.048
| 0.049
| 3,009,343
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.051
| 0.055
| 0.048
| 0.049
| 3,002,580
| ###
| 14.1
| 14.1
| ### |
2020-Jun-02 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 1,446,249
| ###
| 81.5
| 81.5
| ### |
2020-Jun-01 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 693,551
| ###
| 21.4
| 21.4
| ### |
2020-May-29 Fri
| 0.048
| 0.051
| 0.047
| 0.051
| 595,888
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 13.7
| 13.7
| ### |
2020-May-27 Wed
| 0.049
| 0.049
| 0.046
| 0.049
| 908,746
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-May-21 Thu
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 2.0
| 2.0
| ### |
2020-May-20 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| 1,946,149
| ###
| 97.3
| 97.3
| ### |
2020-May-19 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 899,223
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 20.9
| 20.9
| ### |
2020-May-14 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,433,280
| ###
| 14.5
| 14.5
| ### |
2020-May-13 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| 956,488
| ###
| 94.4
| 94.4
| ### |
2020-May-11 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 87.0
| 87.0
| ### |
2020-May-08 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.9
| 82.9
| ### |
2020-May-05 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 1,636,528
| 71,188
| 10.1
| 10.1
| ### |
2020-May-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 230,388
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 39.1
| 39.1
| ### |
2020-Apr-30 Thu
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 814,573
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 519,174
| 24,141
| 10.6
| 10.6
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.048
| ###
| 606,077
| 14,545
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 380,280
| 20,725
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.054
| 0.054
| ###
| 0.054
| 1,094,372
| 29,548
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 81.3
| 81.3
| ### |
2020-Apr-15 Wed
| 0.056
| 0.058
| 0.054
| 0.054
| 814,178
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| 13.8
| 13.8
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.057
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Apr-08 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Apr-07 Tue
| 0.052
| 0.057
| ###
| 0.056
| 2,321,688
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.045
| 904,086
| 0
| 95.1
| 95.1
| ### |
2020-Apr-03 Fri
| 0.041
| 0.041
| ###
| ###
| 537,825
| 11,025
| 10.9
| 10.9
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.041
| 0.045
| ###
| 0.042
| 643,450
| 14,477
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 231,321
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.044
| 0.046
| ###
| 0.041
| 1,020,285
| ###
| 25.9
| 25.9
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.045
| ###
| 0.042
| 2,816,671
| 63,375
| 98.5
| 98.5
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,722,826
| 0
| 11.6
| 11.6
| 0.0 |
2020-Mar-24 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.023
| 0.027
|
|
| 6.7
| 6.7
| ### |
2020-Mar-20 Fri
| ###
| 0.041
| ###
| ###
| 2,840,676
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,011,554
| 0
| 4.4
| 4.4
| 0.0 |
2020-Mar-18 Wed
| 0.052
| 0.052
| 0.048
| 0.051
| 1,861,921
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.054
| 0.054
| ###
| 0.052
| 1,984,224
| 53,574
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.059
| 0.059
| ###
| 0.059
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 780,971
| 0
| 27.7
| 27.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 393,152
| 0
| 51.1
| 51.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 553,625
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 497,484
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.073
| ###
| 0.073
| 422,255
| ###
| 96.2
| 96.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 900,749
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,120,186
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.075
| 0.075
| ###
| ###
| 710,950
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 19.2
| 19.2
| 0.0 |
2020-Feb-24 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.078
| 0.078
| 780,853
| 30,453
| 15.1
| 15.1
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.1
| 95.1
| ### |
2020-Feb-17 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2020-Feb-13 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 434,725
| 36,951
| 15.8
| 15.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.086
|
|
| 10.3
| 10.3
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 367,589
| 0
| 9.3
| 9.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 197,074
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 130,856
| 0
| 3.8
| 3.8
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,580,326
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.087
| ###
| 0.087
| ###
| 3,269,152
| ###
| 91.6
| 91.6
| 0.0 |
2020-Jan-28 Tue
| 0.087
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.077
| 0.087
| 0.075
| 0.087
|
|
| 98.4
| 98.4
| ### |
2020-Jan-23 Thu
| ###
| 0.077
| ###
| 0.076
| 1,458,380
| 56,147
| 98.0
| 98.0
| 0.0 |
2020-Jan-22 Wed
| 0.076
| 0.076
| ###
| ###
| 3,686,628
| ###
| 1.9
| 1.9
| 0.0 |
2020-Jan-21 Tue
| 0.072
| 0.081
| 0.058
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.087
| ###
| 1,440,724
| 62,671
| 80.2
| 80.2
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 362,372
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.089
| ###
| 1,309,855
| 58,288
| 10.3
| 10.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 134,783
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 157,479
| 0
| 86.7
| 86.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 70,676
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 319,379
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 179,984
| 0
| 81.9
| 81.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,093,150
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 222,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 221,978
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 243,983
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 519,420
| 0
| 8.6
| 8.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,044,922
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 54,328
| 0
| 91.1
| 91.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 288,625
| 0
| 84.2
| 84.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 127,624
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 513,242
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,186,858
| 0
| 7.9
| 7.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 155,458
| 0
| 10.1
| 10.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
| 3,035,723
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.125
| ###
| 300,753
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.125
| ###
| 78,243
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.125
| 0.127
| 212,858
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 422,687
| ###
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 225,989
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 261,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 123,481
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.125
| 0.125
| ###
| 0.125
| 558,572
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.125
| ###
| 0.125
| 18,981
| 1,186
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 132,077
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 105,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.122
| ###
| ###
| 105,977
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 797,144
| 0
| 8.8
| 8.8
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 307,973
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.125
| ###
| 0.125
| 244,579
| 15,286
| 92.0
| 92.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| ###
| 312,571
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.125
| 285,443
| 0
| 92.4
| 92.4
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 817,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,661,276
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 493,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,420,421
| 0
| 90.2
| 90.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.125
| 0.127
| 629,547
| 39,346
| 15.3
| 15.3
| ### |
2019-Sep-16 Mon
| 0.125
| ###
| 0.125
| ###
| 724,858
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.125
| ###
| 0.125
| 1,429,821
| ###
| 91.3
| 91.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 893,855
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,164,282
| 0
| 97.6
| 97.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 327,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,038,187
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,924,427
| 0
| 7.3
| 7.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 415,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 275,084
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 793,156
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 78,570
| 0
| 94.7
| 94.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 90,642
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 772,048
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 939,071
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 683,240
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 137,088
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 822,145
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 583,575
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 590,254
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 765,423
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,849,356
| 0
| 1.0
| 1.0
| 0.0 |
|