(ATC) ALTECH BATTERIES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 06:08:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATC) ALTECH BATTERIES LTD Daily Prices...

TOC Company Info for ATC Limits

Company Details for (ATC) ALTECH BATTERIES LTD

Listing Code	ATC
Listing Name	ALTECH BATTERIES LTD
GICS Sector	Materials
ISIN Name	ADVANTAGE TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATC9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATC .. Wednesday 24th April 2024

ATC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATC Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (ATC) ALTECH BATTERIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###	867,775	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	0.0625	1,449,141	0	72.3	72.3	0.0
2024-Apr-19 Fri	###	###	###	###	1,976,778	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	1,854,181	0	13.8	13.8	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			83.0	83.0	0.0
2024-Apr-12 Fri	###	###	###	###	1,384,025	0	77.0	77.0	0.0
2024-Apr-11 Thu	###	###	###	###			76.1	76.1	0.0
2024-Apr-10 Wed	###	###	###	###	471,750	0	78.6	78.6	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###			23.8	23.8	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	1,215,789	0	83.4	83.4	0.0
2024-Apr-02 Tue	###	###	###	###			24.8	24.8	0.0
2024-Mar-28 Thu	###	###	###	###	712,157	0	80.9	80.9	0.0
2024-Mar-27 Wed	###	###	###	###	652,386	0	###	###	0.0
2024-Mar-26 Tue	###	0.071	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.072	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	0.071	###	###			26.7	26.7	0.0
2024-Mar-21 Thu	0.072	###	###	###			13.1	13.1	0.0
2024-Mar-20 Wed	0.076	0.079	0.072	0.072	4,898,454	###	###	###	0.0
2024-Mar-19 Tue	0.075	0.075	0.072	0.072	1,162,222	85,423	12.3	12.3	0.0
2024-Mar-18 Mon	0.077	0.077	0.075	0.075	1,331,052	101,159	21.3	21.3	0.0
2024-Mar-15 Fri	0.074	0.075	0.073	0.075	143,459	###	77.3	77.3	0.0
2024-Mar-14 Thu	0.076	0.076	0.074	0.075	676,470	###	###	###	0.0
2024-Mar-13 Wed	0.075	0.076	0.075	0.076	507,226	###	78.9	78.9	0.0
2024-Mar-12 Tue	0.074	0.0745	0.073	0.074	694,489	###	###	###	0.0
2024-Mar-11 Mon	0.076	0.076	0.073	0.075	1,019,144	75,926	30.7	30.7	0.0
2024-Mar-08 Fri	0.075	0.076	0.074	0.075	267,228	20,042	65.8	65.8	0.0
2024-Mar-07 Thu	0.076	0.076	0.075	0.075	634,374	###	###	###	0.0
2024-Mar-06 Wed	0.078	0.078	0.076	0.076			###	###	0.0
2024-Mar-05 Tue	0.076	0.078	0.075	0.077	979,341	###	###	###	0.0
2024-Mar-04 Mon	0.077	0.077	0.075	0.075	470,483	35,756	###	###	0.0
2024-Mar-01 Fri	0.075	0.077	0.073	0.077	1,166,456	87,484	###	###	0.0
2024-Feb-29 Thu	0.075	0.075	###	0.073			14.2	14.2	0.0
2024-Feb-28 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2024-Feb-27 Tue	0.079	###	0.076	0.076			14.9	14.9	0.0
2024-Feb-26 Mon	0.082	0.082	0.079	###	1,468,345	###	20.7	20.7	0.0
2024-Feb-23 Fri	0.084	0.085	0.081	0.082	1,763,429	###	22.1	22.1	0.0
2024-Feb-22 Thu	0.082	0.085	0.081	0.084	522,074	###	84.4	84.4	###
2024-Feb-21 Wed	###	0.084	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	0.086	0.086	0.079	0.079			4.1	4.1	0.0
2024-Feb-19 Mon	###	###	0.085	0.088	13,054,275	###	###	###	###
2024-Feb-16 Fri	0.078	###	0.078	###			###	###	0.0
2024-Feb-15 Thu	###	0.079	###	0.075	12,228,675	###	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###			94.0	94.0	0.0
2024-Feb-12 Mon	###	###	###	###	855,824	0	10.3	10.3	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	1,618,120	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.057	###	0.057	###	1,815,052	51,728	###	###	0.0
2024-Feb-06 Tue	0.055	0.057	0.053	0.057	2,750,486	151,276	89.3	89.3	0.0
2024-Feb-05 Mon	###	0.054	###	0.054	1,276,350	###	###	###	###
2024-Feb-02 Fri	0.052	0.052	###	###			###	###	0.0
2024-Feb-01 Thu	0.054	0.054	###	0.052	3,579,020	###	###	###	###
2024-Jan-31 Wed	0.057	0.058	0.055	0.055			14.3	14.3	###
2024-Jan-30 Tue	0.059	0.059	0.055	0.059			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	2,030,758	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	620,279	0	19.3	19.3	0.0
2024-Jan-24 Wed	###	###	###	###	257,325	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	1,491,829	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	1,727,440	0	27.5	27.5	0.0
2024-Jan-17 Wed	###	###	###	###	775,248	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	679,572	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	0.072	###	###	526,276	18,945	70.3	70.3	0.0
2024-Jan-10 Wed	###	0.072	###	0.071			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	1,104,656	0	82.3	82.3	0.0
2024-Jan-08 Mon	###	###	###	###	626,957	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	971,955	0	###	###	0.0
2024-Jan-04 Thu	###	0.072	###	0.071			###	###	0.0
2024-Jan-03 Wed	0.072	0.074	0.072	0.073	967,973	###	85.0	85.0	0.0
2024-Jan-02 Tue	###	0.073	###	0.072	1,201,988	43,872	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	2,287,925	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	144,370	0	16.6	16.6	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.071	0.071	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.073	###	0.071	2,700,648	98,573	90.4	90.4	0.0
2023-Dec-20 Wed	###	###	###	###	627,426	0	19.8	19.8	0.0
2023-Dec-19 Tue	###	###	###	###	837,455	0	13.5	13.5	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	481,622	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###			83.4	83.4	0.0
2023-Dec-13 Wed	###	###	###	###			2.6	2.6	0.0
2023-Dec-12 Tue	0.071	0.071	###	###	4,588,576	###	14.0	14.0	0.0
2023-Dec-11 Mon	0.071	0.072	0.071	0.072			83.9	83.9	0.0
2023-Dec-08 Fri	0.071	0.071	###	###			###	###	0.0
2023-Dec-07 Thu	0.071	0.072	###	###			25.8	25.8	0.0
2023-Dec-06 Wed	0.072	0.073	0.072	0.072	307,846	###	58.5	58.5	0.0
2023-Dec-05 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2023-Dec-04 Mon	0.075	0.075	0.073	###			24.2	24.2	0.0
2023-Dec-01 Fri	0.073	0.074	0.0725	0.074			###	###	0.0
2023-Nov-30 Thu	0.073	0.073	0.073	0.073			64.9	64.9	0.0
2023-Nov-29 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2023-Nov-28 Tue	0.076	0.076	0.074	0.074	399,080	###	16.7	16.7	0.0
2023-Nov-27 Mon	0.073	0.075	0.073	0.075			###	###	0.0
2023-Nov-24 Fri	0.074	0.074	0.072	0.074	270,755	###	67.8	67.8	0.0
2023-Nov-23 Thu	0.074	0.075	0.073	0.075			###	###	0.0
2023-Nov-22 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2023-Nov-21 Tue	0.076	0.076	0.073	0.074			###	###	0.0
2023-Nov-20 Mon	0.078	0.079	0.075	0.075			###	###	0.0
2023-Nov-17 Fri	0.079	0.079	0.078	0.079			68.8	68.8	0.0
2023-Nov-16 Thu	0.078	0.079	0.077	0.079	933,574	###	###	###	0.0
2023-Nov-15 Wed	0.078	0.079	0.076	0.078			###	###	0.0
2023-Nov-14 Tue	0.078	0.081	0.076	0.079			75.9	75.9	0.0
2023-Nov-13 Mon	0.073	0.074	0.0725	0.0725			###	###	0.0
2023-Nov-10 Fri	0.072	0.073	0.072	0.073	381,651	###	###	###	0.0
2023-Nov-09 Thu	0.074	0.074	0.073	0.073	244,645	17,981	27.3	27.3	0.0
2023-Nov-08 Wed	0.073	0.074	0.073	0.074			75.8	75.8	0.0
2023-Nov-07 Tue	0.074	0.075	0.072	0.073	837,959	61,589	###	###	0.0
2023-Nov-06 Mon	0.073	0.074	0.072	0.074			80.3	80.3	0.0
2023-Nov-03 Fri	0.071	0.073	###	0.073			80.5	80.5	0.0
2023-Nov-02 Thu	###	0.071	###	###	871,522	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	0.0685	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###			26.4	26.4	0.0
2023-Oct-24 Tue	###	###	###	###	198,859	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.071	0.071	###	###			###	###	0.0
2023-Oct-20 Fri	0.073	0.073	###	0.071			15.6	15.6	0.0
2023-Oct-19 Thu	0.073	0.075	0.073	0.073			###	###	0.0
2023-Oct-18 Wed	0.074	0.074	0.073	0.073			25.0	25.0	0.0
2023-Oct-17 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2023-Oct-16 Mon	0.075	0.075	0.074	0.074	613,750	45,724	###	###	0.0
2023-Oct-13 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2023-Oct-12 Thu	0.073	0.075	0.073	0.075			87.2	87.2	0.0
2023-Oct-11 Wed	###	0.075	###	0.074			###	###	0.0
2023-Oct-10 Tue	0.071	0.072	###	0.072			76.2	76.2	0.0
2023-Oct-09 Mon	###	0.071	###	0.071	537,287	19,073	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	1,032,148	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	2,123,925	0	###	###	0.0
2023-Oct-03 Tue	###	0.071	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	790,754	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	2,005,674	0	68.1	68.1	0.0
2023-Sep-26 Tue	0.072	0.072	###	###			19.4	19.4	0.0
2023-Sep-25 Mon	0.073	0.073	0.071	0.073			66.4	66.4	0.0
2023-Sep-22 Fri	0.075	0.075	0.072	0.072			9.5	9.5	0.0
2023-Sep-21 Thu	0.074	0.075	0.072	0.075			83.7	83.7	0.0
2023-Sep-20 Wed	0.074	0.074	0.072	0.072			18.9	18.9	0.0
2023-Sep-19 Tue	0.074	0.074	0.073	0.074	785,246	###	73.0	73.0	0.0
2023-Sep-18 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2023-Sep-15 Fri	0.074	0.075	0.071	0.072	1,390,243	101,487	13.5	13.5	0.0
2023-Sep-14 Thu	0.073	0.074	0.072	0.074	745,054	54,388	###	###	0.0
2023-Sep-13 Wed	0.071	0.074	0.071	0.074			###	###	0.0
2023-Sep-12 Tue	###	0.071	###	###	393,178	13,957	###	###	0.0
2023-Sep-11 Mon	###	0.071	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	68,985	0	###	###	0.0
2023-Sep-07 Thu	###	0.071	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	0.071	0.071	###	0.071	633,681	###	72.6	72.6	0.0
2023-Sep-05 Tue	0.072	0.072	###	###	1,600,328	###	###	###	0.0
2023-Sep-04 Mon	###	0.072	###	0.071	2,307,187	83,058	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	691,648	0	78.5	78.5	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			21.1	21.1	0.0
2023-Aug-29 Tue	###	###	###	###			14.8	14.8	0.0
2023-Aug-28 Mon	###	0.071	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	732,428	0	23.1	23.1	0.0
2023-Aug-23 Wed	###	###	###	###	1,280,870	0	91.9	91.9	0.0
2023-Aug-22 Tue	###	###	###	###	2,447,049	0	16.8	16.8	0.0
2023-Aug-21 Mon	###	###	###	###			18.6	18.6	0.0
2023-Aug-18 Fri	0.071	0.071	0.0685	###			###	###	0.0
2023-Aug-17 Thu	0.072	0.072	###	0.071			25.8	25.8	0.0
2023-Aug-16 Wed	0.073	0.074	0.073	0.074			###	###	0.0
2023-Aug-15 Tue	0.076	0.076	0.074	0.074			17.1	17.1	0.0
2023-Aug-14 Mon	0.081	0.081	0.075	0.076	4,635,271	361,551	###	###	0.0
2023-Aug-11 Fri	0.077	0.083	0.077	###			88.9	88.9	0.0
2023-Aug-10 Thu	0.073	0.075	0.072	0.075			83.8	83.8	0.0
2023-Aug-09 Wed	0.072	0.073	0.071	0.073	2,622,941	188,851	###	###	0.0
2023-Aug-08 Tue	0.072	0.073	0.071	0.073			###	###	0.0
2023-Aug-07 Mon	0.071	0.072	0.071	0.071	1,558,084	###	###	###	0.0
2023-Aug-04 Fri	0.072	0.072	0.071	0.072	525,487	37,572	67.1	67.1	0.0
2023-Aug-03 Thu	0.072	0.072	0.071	0.072			###	###	0.0
2023-Aug-02 Wed	0.072	0.073	0.071	0.073			83.1	83.1	0.0
2023-Aug-01 Tue	0.071	0.073	0.071	0.073	897,770	###	87.7	87.7	0.0
2023-Jul-31 Mon	0.073	0.073	0.071	0.072	3,819,829	275,027	###	###	0.0
2023-Jul-28 Fri	0.071	0.073	0.071	0.072	4,039,388	###	###	###	0.0
2023-Jul-27 Thu	0.072	0.072	###	0.071	1,003,082	###	###	###	0.0
2023-Jul-26 Wed	0.071	0.073	###	0.072	4,689,470	###	80.3	80.3	0.0
2023-Jul-25 Tue	###	0.071	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.071	0.072	###	###	9,097,172	###	30.4	30.4	0.0
2023-Jul-21 Fri	0.074	0.074	###	0.072			###	###	0.0
2023-Jul-20 Thu	0.077	0.077	0.074	0.075			###	###	0.0
2023-Jul-19 Wed	0.077	###	0.076	###			###	###	0.0
2023-Jul-18 Tue	0.077	0.079	0.075	0.077	5,507,953	###	73.5	73.5	0.0
2023-Jul-17 Mon	0.088	0.088	0.076	0.078	11,236,654	###	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	3,988,977	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	3,015,288	0	###	###	0.0
2023-Jul-10 Mon	###	###	0.088	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	2,083,923	0	90.4	90.4	0.0
2023-Jul-06 Thu	###	###	0.088	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	0.088	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.088	###	0.088	###	1,897,422	83,486	###	###	0.0
2023-Jul-03 Mon	0.089	###	0.088	###	2,315,973	###	###	###	0.0
2023-Jun-30 Fri	0.087	0.089	0.087	0.087	1,165,025	102,522	###	###	###
2023-Jun-29 Thu	0.086	0.088	0.086	0.0875			74.2	74.2	###
2023-Jun-28 Wed	0.088	0.088	0.086	###			22.2	22.2	0.0
2023-Jun-27 Tue	0.086	0.088	0.086	0.088			85.9	85.9	###
2023-Jun-26 Mon	0.088	0.088	0.086	0.086	1,238,457	107,745	###	###	###
2023-Jun-23 Fri	0.088	0.0885	0.087	0.088			###	###	###
2023-Jun-22 Thu	###	###	0.087	0.088	1,253,751	###	26.2	26.2	###
2023-Jun-21 Wed	0.089	###	0.089	###			84.9	84.9	0.0
2023-Jun-20 Tue	###	###	0.087	0.089	1,313,424	###	29.1	29.1	###
2023-Jun-19 Mon	###	###	0.088	###	1,846,058	81,226	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	1,820,454	0	8.9	8.9	0.0
2023-Jun-15 Thu	###	###	###	###	558,552	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	1,337,286	0	###	###	0.0
2023-Jun-13 Tue	###	###	0.088	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.088	###	0.088	###	990,244	43,570	###	###	0.0
2023-Jun-08 Thu	0.088	0.0885	0.085	0.087	3,188,774	276,626	33.9	33.9	###
2023-Jun-07 Wed	###	###	0.088	0.088			###	###	###
2023-Jun-06 Tue	###	###	###	###			29.5	29.5	0.0
2023-Jun-05 Mon	###	###	###	###	4,802,783	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	354,272	0	22.2	22.2	0.0
2023-Jun-01 Thu	###	###	###	###	1,493,171	0	###	###	0.0
2023-May-31 Wed	###	###	###	###	1,081,628	0	12.6	12.6	0.0
2023-May-30 Tue	###	###	###	###			27.1	27.1	0.0
2023-May-29 Mon	###	###	###	###	948,074	0	78.1	78.1	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	1,293,458	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	306,476	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			30.1	30.1	0.0
2023-May-22 Mon	###	###	###	###	1,717,984	0	88.2	88.2	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,073,070	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	3,159,873	0	###	###	0.0
2023-May-16 Tue	###	###	0.089	0.089	5,578,378	###	9.6	9.6	###
2023-May-15 Mon	###	###	###	###	3,211,589	0	###	###	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	0.1025	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	1,989,479	0	93.0	93.0	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			21.6	21.6	0.0
2023-May-05 Fri	###	###	###	###	4,892,721	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	4,439,370	0	8.8	8.8	0.0
2023-May-03 Wed	###	###	###	0.1075			###	###	0.0
2023-May-02 Tue	###	###	###	###			94.0	94.0	0.0
2023-May-01 Mon	###	###	###	###			4.3	4.3	0.0
2023-Apr-28 Fri	###	0.1175	0.1025	###	11,585,224	1,274,374	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	1,702,343	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			95.2	95.2	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	0.1025	1,020,522	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	0.1175	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	2,514,988	0	91.7	91.7	0.0
2023-Apr-14 Fri	###	###	0.1025	###			95.4	95.4	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	3,140,447	0	9.1	9.1	0.0
2023-Apr-11 Tue	###	###	###	###			9.5	9.5	0.0
2023-Apr-06 Thu	###	###	###	###	6,779,745	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	3,202,888	0	92.0	92.0	0.0
2023-Apr-04 Tue	###	0.1025	###	###			83.4	83.4	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	0.085	###	0.084	###	1,070,723	44,970	96.5	96.5	0.0
2023-Mar-30 Thu	0.087	0.087	0.084	0.085	3,827,224	327,227	###	###	###
2023-Mar-29 Wed	###	0.087	###	0.085			94.5	94.5	###
2023-Mar-28 Tue	###	###	0.079	###	422,278	16,679	26.0	26.0	0.0
2023-Mar-27 Mon	###	###	0.078	0.078			###	###	0.0
2023-Mar-24 Fri	0.077	0.079	0.077	0.079			84.7	84.7	0.0
2023-Mar-23 Thu	0.078	0.078	0.076	0.078			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.076	###			###	###	0.0
2023-Mar-21 Tue	0.075	0.079	0.075	0.078			90.3	90.3	0.0
2023-Mar-20 Mon	0.078	0.078	0.075	0.075	1,367,521	###	###	###	0.0
2023-Mar-17 Fri	###	###	0.077	0.079			23.0	23.0	0.0
2023-Mar-16 Thu	0.082	0.082	0.079	###	2,828,725	###	26.8	26.8	0.0
2023-Mar-15 Wed	0.083	0.085	0.082	0.083	500,480	###	66.7	66.7	0.0
2023-Mar-14 Tue	0.085	0.085	0.081	0.081			14.6	14.6	0.0
2023-Mar-13 Mon	0.085	0.086	0.083	0.085			###	###	###
2023-Mar-10 Fri	0.085	0.085	0.081	0.083	759,483	###	###	###	0.0
2023-Mar-09 Thu	0.086	0.086	0.081	0.084	1,110,673	92,741	###	###	###
2023-Mar-08 Wed	0.084	0.085	0.082	0.085	331,050	27,642	81.9	81.9	###
2023-Mar-07 Tue	0.087	0.087	0.083	0.083	532,476	###	###	###	0.0
2023-Mar-06 Mon	0.087	0.087	0.084	0.085	1,390,529	###	###	###	###
2023-Mar-03 Fri	0.085	0.0855	0.084	0.085	1,427,185	120,953	71.5	71.5	###
2023-Mar-02 Thu	0.085	0.086	0.085	0.085			###	###	###
2023-Mar-01 Wed	0.087	0.087	0.083	0.086			25.1	25.1	###
2023-Feb-28 Tue	0.084	0.084	0.083	0.084			65.5	65.5	###
2023-Feb-27 Mon	0.086	0.088	0.083	0.083	1,338,083	###	22.1	22.1	0.0
2023-Feb-24 Fri	0.083	0.087	0.083	0.086			###	###	###
2023-Feb-23 Thu	0.085	0.086	0.083	0.085			69.1	69.1	###
2023-Feb-22 Wed	0.085	0.085	###	0.085			68.1	68.1	###
2023-Feb-21 Tue	0.084	0.084	0.081	0.084			###	###	###
2023-Feb-20 Mon	0.083	0.084	###	0.084			###	###	###
2023-Feb-17 Fri	0.082	0.082	###	###	1,449,127	###	###	###	0.0
2023-Feb-16 Thu	0.088	0.088	0.082	0.082			4.2	4.2	0.0
2023-Feb-15 Wed	0.088	0.089	0.087	0.087			35.7	35.7	###
2023-Feb-14 Tue	###	###	0.087	0.088			###	###	###
2023-Feb-13 Mon	###	###	0.088	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	1,257,957	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###	1,903,027	0	23.4	23.4	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			81.7	81.7	0.0
2023-Feb-06 Mon	###	###	###	###	2,451,286	0	###	###	0.0
2023-Feb-03 Fri	###	0.1025	###	###			###	###	0.0
2023-Feb-02 Thu	###	0.1075	###	###	2,531,358	###	###	###	0.0
2023-Feb-01 Wed	###	0.1025	###	###	2,204,541	112,982	16.9	16.9	0.0
2023-Jan-31 Tue	###	###	###	###			38.1	38.1	0.0
2023-Jan-30 Mon	###	###	###	###	3,730,554	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			98.1	98.1	0.0
2023-Jan-25 Wed	0.085	0.1025	0.085	###	10,409,640	###	###	###	0.0
2023-Jan-24 Tue	0.086	0.087	0.084	0.085			###	###	###
2023-Jan-23 Mon	0.086	0.086	0.084	0.085			###	###	###
2023-Jan-20 Fri	0.088	0.088	0.086	0.086	360,556	###	###	###	###
2023-Jan-19 Thu	0.087	0.088	0.086	0.086			27.1	27.1	###
2023-Jan-18 Wed	###	###	0.086	0.088	823,685	###	###	###	###
2023-Jan-17 Tue	0.088	0.089	0.086	0.088			###	###	###
2023-Jan-16 Mon	0.089	###	0.087	0.088			###	###	###
2023-Jan-13 Fri	0.088	0.089	0.087	0.089			###	###	###
2023-Jan-12 Thu	0.088	###	0.088	0.088			###	###	###
2023-Jan-11 Wed	0.086	###	0.086	0.088			###	###	###
2023-Jan-10 Tue	0.087	0.088	0.086	0.086	139,350	12,123	###	###	###
2023-Jan-09 Mon	0.089	0.089	0.085	0.085			8.7	8.7	###
2023-Jan-06 Fri	0.086	0.088	0.082	0.086			59.9	59.9	###
2023-Jan-05 Thu	0.089	0.089	0.086	0.087	472,384	###	###	###	###
2023-Jan-04 Wed	###	0.085	0.079	0.085	1,516,027	###	###	###	###
2023-Jan-03 Tue	0.079	0.079	0.078	0.078			37.0	37.0	0.0
2022-Dec-30 Fri	0.081	0.081	0.077	0.079			###	###	0.0
2022-Dec-29 Thu	0.076	0.078	0.075	0.076			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	0.075	0.075			5.0	5.0	0.0
2022-Dec-23 Fri	0.076	0.081	0.076	0.078	1,980,586	155,476	###	###	0.0
2022-Dec-22 Thu	0.085	0.085	0.079	0.079	692,241	###	###	###	0.0
2022-Dec-21 Wed	###	0.085	0.079	0.085			94.7	94.7	###
2022-Dec-20 Tue	0.082	0.083	0.078	###	299,544	###	29.7	29.7	0.0
2022-Dec-19 Mon	###	0.082	0.079	0.082			87.0	87.0	0.0
2022-Dec-16 Fri	###	0.081	0.078	0.078	426,259	33,887	15.6	15.6	0.0
2022-Dec-15 Thu	###	###	0.076	0.077	349,876	###	16.2	16.2	0.0
2022-Dec-14 Wed	0.077	0.079	0.076	0.076	282,981	###	###	###	0.0
2022-Dec-13 Tue	0.077	0.078	0.071	0.077			###	###	0.0
2022-Dec-12 Mon	0.078	###	0.077	0.077			###	###	0.0
2022-Dec-09 Fri	0.083	0.085	0.079	###	4,005,144	328,421	12.6	12.6	0.0
2022-Dec-08 Thu	###	###	0.076	###	3,658,879	###	###	###	0.0
2022-Dec-07 Wed	###	###	0.088	0.089	164,884	7,254	###	###	###
2022-Dec-06 Tue	###	###	0.088	###	1,056,722	###	###	###	0.0
2022-Dec-05 Mon	###	###	0.087	0.089	1,390,187	60,473	17.7	17.7	###
2022-Dec-02 Fri	###	###	0.089	###	1,737,240	###	28.6	28.6	0.0
2022-Dec-01 Thu	###	###	0.089	###			21.2	21.2	0.0
2022-Nov-30 Wed	0.088	###	0.088	###	2,440,020	###	###	###	0.0
2022-Nov-29 Tue	###	###	0.089	0.089	433,420	19,287	###	###	###
2022-Nov-28 Mon	###	###	0.089	0.089			8.0	8.0	###
2022-Nov-25 Fri	###	###	0.087	0.088			14.4	14.4	###
2022-Nov-24 Thu	###	###	###	###	4,097,758	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	6,460,421	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	550,941	0	15.4	15.4	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	521,242	0	30.8	30.8	0.0
2022-Nov-17 Thu	###	###	###	###	1,516,240	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	8,221,353	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	###	7,067,841	0	6.0	6.0	0.0
2022-Nov-14 Mon	###	###	###	###			3.7	3.7	0.0
2022-Nov-11 Fri	###	###	###	###	2,225,941	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	0.1075	###	1,786,659	###	92.0	92.0	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	0.1075	###	2,990,929	###	69.7	69.7	0.0
2022-Nov-04 Fri	###	0.1075	###	0.1075	613,440	32,972	81.4	81.4	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	0.1125	###	###	6,862,329	###	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	1,212,488	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	0.1025	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	2,266,146	0	92.7	92.7	0.0
2022-Oct-26 Wed	###	###	0.089	###	909,571	40,475	89.9	89.9	0.0
2022-Oct-25 Tue	###	###	0.089	0.089	765,943	34,084	###	###	###
2022-Oct-24 Mon	###	###	###	###	1,024,371	0	16.8	16.8	0.0
2022-Oct-21 Fri	###	###	###	###	708,945	0	###	###	0.0
2022-Oct-20 Thu	###	###	0.088	###	1,955,482	86,041	###	###	0.0
2022-Oct-19 Wed	0.088	###	0.088	###	1,674,524	73,679	###	###	0.0
2022-Oct-18 Tue	0.085	0.088	0.083	0.088			###	###	###
2022-Oct-17 Mon	0.087	0.088	0.083	0.083			10.8	10.8	0.0
2022-Oct-14 Fri	###	###	0.087	0.087	1,253,982	54,548	###	###	###
2022-Oct-13 Thu	0.088	###	0.087	0.087			###	###	###
2022-Oct-12 Wed	###	###	0.087	0.087	1,362,054	59,249	11.1	11.1	###
2022-Oct-11 Tue	###	###	0.088	###	2,817,726	123,979	###	###	0.0
2022-Oct-10 Mon	###	0.1025	###	###			26.2	26.2	0.0
2022-Oct-07 Fri	###	###	###	###	4,411,358	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###	3,263,684	0	70.9	70.9	0.0
2022-Oct-05 Wed	###	###	###	###	2,444,444	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	2,710,627	0	###	###	0.0
2022-Oct-03 Mon	###	###	0.086	0.088	3,011,377	129,489	###	###	###
2022-Sep-30 Fri	###	0.1025	###	###			4.4	4.4	0.0
2022-Sep-29 Thu	###	###	###	###			92.3	92.3	0.0
2022-Sep-28 Wed	###	###	###	###	1,006,980	0	12.6	12.6	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	5,682,282	0	83.2	83.2	0.0
2022-Sep-21 Wed	0.125	0.1275	###	###	7,431,356	473,748	2.9	2.9	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	8,565,243	0	###	###	0.0
2022-Sep-16 Fri	###	0.1075	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	0.0985	###			8.0	8.0	0.0
2022-Sep-14 Wed	0.082	###	0.082	###	44,309,048	1,816,670	99.8	99.8	0.0
2022-Sep-13 Tue	###	###	###	###			99.9	99.9	0.0
2022-Sep-12 Mon	###	###	###	###	2,609,482	0	82.5	82.5	0.0
2022-Sep-09 Fri	###	###	###	###			12.2	12.2	0.0
2022-Sep-08 Thu	###	###	###	###	1,334,340	0	13.1	13.1	0.0
2022-Sep-07 Wed	###	###	###	###			83.5	83.5	0.0
2022-Sep-06 Tue	###	###	###	###	64,977	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###			30.8	30.8	0.0
2022-Sep-01 Thu	0.071	0.071	###	###	412,545	14,645	###	###	0.0
2022-Aug-31 Wed	###	0.072	###	0.071			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	665,555	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	0.072	###	###	1,513,152	54,473	###	###	0.0
2022-Aug-26 Fri	0.073	0.073	0.071	0.072			###	###	0.0
2022-Aug-25 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2022-Aug-24 Wed	###	0.071	###	###	1,378,741	48,945	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	826,052	0	###	###	0.0
2022-Aug-22 Mon	###	0.071	###	###	1,398,226	###	###	###	0.0
2022-Aug-19 Fri	###	0.071	###	###			26.4	26.4	0.0
2022-Aug-18 Thu	###	0.073	###	0.073	1,498,780	###	###	###	0.0
2022-Aug-17 Wed	0.074	0.074	###	0.071	634,052	23,459	15.9	15.9	0.0
2022-Aug-16 Tue	0.075	0.075	###	0.074			###	###	0.0
2022-Aug-15 Mon	0.075	0.075	0.072	0.075			###	###	0.0
2022-Aug-12 Fri	###	0.073	###	0.071			79.8	79.8	0.0
2022-Aug-11 Thu	###	0.074	###	0.071	1,098,749	40,653	###	###	0.0
2022-Aug-10 Wed	0.071	0.072	###	###			###	###	0.0
2022-Aug-09 Tue	###	0.074	###	###			90.0	90.0	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	1,926,678	0	15.2	15.2	0.0
2022-Aug-03 Wed	###	###	0.056	###			63.0	63.0	0.0
2022-Aug-02 Tue	0.057	###	0.055	###	1,651,353	###	94.0	94.0	0.0
2022-Aug-01 Mon	0.058	###	0.056	0.056	1,529,584	42,828	21.6	21.6	###
2022-Jul-29 Fri	0.056	0.0585	0.055	0.057	1,226,251	69,589	78.0	78.0	0.0
2022-Jul-28 Thu	0.054	0.057	0.053	0.056			82.0	82.0	###
2022-Jul-27 Wed	0.053	0.054	0.052	0.054			81.5	81.5	###
2022-Jul-26 Tue	0.054	0.054	0.052	0.052			13.6	13.6	###
2022-Jul-25 Mon	0.051	0.055	0.051	0.053	1,019,086	###	###	###	###
2022-Jul-22 Fri	###	0.052	0.051	0.051			###	###	###
2022-Jul-21 Thu	0.053	0.055	0.051	0.051			###	###	###
2022-Jul-20 Wed	0.052	0.053	0.051	0.051	345,672	17,974	17.9	17.9	###
2022-Jul-19 Tue	0.052	0.053	0.052	0.052			###	###	###
2022-Jul-18 Mon	0.054	0.055	0.052	0.052			12.1	12.1	###
2022-Jul-15 Fri	0.057	0.057	0.054	0.054			###	###	###
2022-Jul-14 Thu	0.054	0.056	0.054	0.054			61.6	61.6	###