Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:14:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD Daily Prices...

     Prev Section TOC    Company Info for ATC    Limits Next Section


Company Details for (ATC) ALTECH BATTERIES LTD

Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ATC .. Friday 19th April 2024

ATC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-19 Fri ### ### ### ### 1,976,778 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 1,854,181 0 13.8 13.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 83.0 83.0 0.0
2024-Apr-12 Fri ### ### ### ### 1,384,025 0 77.0 77.0 0.0
2024-Apr-11 Thu ### ### ### ### 76.1 76.1 0.0
2024-Apr-10 Wed ### ### ### ### 471,750 0 78.6 78.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 23.8 23.8 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,215,789 0 83.4 83.4 0.0
2024-Apr-02 Tue ### ### ### ### 24.8 24.8 0.0
2024-Mar-28 Thu ### ### ### ### 712,157 0 80.9 80.9 0.0
2024-Mar-27 Wed ### ### ### ### 652,386 0 ### ### 0.0
2024-Mar-26 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.072 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 26.7 26.7 0.0
2024-Mar-21 Thu 0.072 ### ### ### 13.1 13.1 0.0
2024-Mar-20 Wed 0.076 0.079 0.072 0.072 4,898,454 ### ### ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 1,162,222 85,423 12.3 12.3 0.0
2024-Mar-18 Mon 0.077 0.077 0.075 0.075 1,331,052 101,159 21.3 21.3 0.0
2024-Mar-15 Fri 0.074 0.075 0.073 0.075 143,459 ### 77.3 77.3 0.0
2024-Mar-14 Thu 0.076 0.076 0.074 0.075 676,470 ### ### ### 0.0
2024-Mar-13 Wed 0.075 0.076 0.075 0.076 507,226 ### 78.9 78.9 0.0
2024-Mar-12 Tue 0.074 0.0745 0.073 0.074 694,489 ### ### ### 0.0
2024-Mar-11 Mon 0.076 0.076 0.073 0.075 1,019,144 75,926 30.7 30.7 0.0
2024-Mar-08 Fri 0.075 0.076 0.074 0.075 267,228 20,042 65.8 65.8 0.0
2024-Mar-07 Thu 0.076 0.076 0.075 0.075 634,374 ### ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-05 Tue 0.076 0.078 0.075 0.077 979,341 ### ### ### 0.0
2024-Mar-04 Mon 0.077 0.077 0.075 0.075 470,483 35,756 ### ### 0.0
2024-Mar-01 Fri 0.075 0.077 0.073 0.077 1,166,456 87,484 ### ### 0.0
2024-Feb-29 Thu 0.075 0.075 ### 0.073 14.2 14.2 0.0
2024-Feb-28 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Feb-27 Tue 0.079 ### 0.076 0.076 14.9 14.9 0.0
2024-Feb-26 Mon 0.082 0.082 0.079 ### 1,468,345 ### 20.7 20.7 0.0
2024-Feb-23 Fri 0.084 0.085 0.081 0.082 1,763,429 ### 22.1 22.1 0.0
2024-Feb-22 Thu 0.082 0.085 0.081 0.084 522,074 ### 84.4 84.4 ###
2024-Feb-21 Wed ### 0.084 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.086 0.086 0.079 0.079 4.1 4.1 0.0
2024-Feb-19 Mon ### ### 0.085 0.088 13,054,275 ### ### ### ###
2024-Feb-16 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Feb-15 Thu ### 0.079 ### 0.075 12,228,675 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 94.0 94.0 0.0
2024-Feb-12 Mon ### ### ### ### 855,824 0 10.3 10.3 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,618,120 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.057 ### 0.057 ### 1,815,052 51,728 ### ### 0.0
2024-Feb-06 Tue 0.055 0.057 0.053 0.057 2,750,486 151,276 89.3 89.3 0.0
2024-Feb-05 Mon ### 0.054 ### 0.054 1,276,350 ### ### ### ###
2024-Feb-02 Fri 0.052 0.052 ### ### ### ### 0.0
2024-Feb-01 Thu 0.054 0.054 ### 0.052 3,579,020 ### ### ### ###
2024-Jan-31 Wed 0.057 0.058 0.055 0.055 14.3 14.3 ###
2024-Jan-30 Tue 0.059 0.059 0.055 0.059 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,030,758 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 620,279 0 19.3 19.3 0.0
2024-Jan-24 Wed ### ### ### ### 257,325 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 1,491,829 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,727,440 0 27.5 27.5 0.0
2024-Jan-17 Wed ### ### ### ### 775,248 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 679,572 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.072 ### ### 526,276 18,945 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.072 ### 0.071 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,104,656 0 82.3 82.3 0.0
2024-Jan-08 Mon ### ### ### ### 626,957 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 971,955 0 ### ### 0.0
2024-Jan-04 Thu ### 0.072 ### 0.071 ### ### 0.0
2024-Jan-03 Wed 0.072 0.074 0.072 0.073 967,973 ### 85.0 85.0 0.0
2024-Jan-02 Tue ### 0.073 ### 0.072 1,201,988 43,872 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,287,925 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 144,370 0 16.6 16.6 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.073 ### 0.071 2,700,648 98,573 90.4 90.4 0.0
2023-Dec-20 Wed ### ### ### ### 627,426 0 19.8 19.8 0.0
2023-Dec-19 Tue ### ### ### ### 837,455 0 13.5 13.5 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 481,622 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 83.4 83.4 0.0
2023-Dec-13 Wed ### ### ### ### 2.6 2.6 0.0
2023-Dec-12 Tue 0.071 0.071 ### ### 4,588,576 ### 14.0 14.0 0.0
2023-Dec-11 Mon 0.071 0.072 0.071 0.072 83.9 83.9 0.0
2023-Dec-08 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Dec-07 Thu 0.071 0.072 ### ### 25.8 25.8 0.0
2023-Dec-06 Wed 0.072 0.073 0.072 0.072 307,846 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Dec-04 Mon 0.075 0.075 0.073 ### 24.2 24.2 0.0
2023-Dec-01 Fri 0.073 0.074 0.0725 0.074 ### ### 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2023-Nov-29 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-28 Tue 0.076 0.076 0.074 0.074 399,080 ### 16.7 16.7 0.0
2023-Nov-27 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2023-Nov-24 Fri 0.074 0.074 0.072 0.074 270,755 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2023-Nov-22 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-21 Tue 0.076 0.076 0.073 0.074 ### ### 0.0
2023-Nov-20 Mon 0.078 0.079 0.075 0.075 ### ### 0.0
2023-Nov-17 Fri 0.079 0.079 0.078 0.079 68.8 68.8 0.0
2023-Nov-16 Thu 0.078 0.079 0.077 0.079 933,574 ### ### ### 0.0
2023-Nov-15 Wed 0.078 0.079 0.076 0.078 ### ### 0.0
2023-Nov-14 Tue 0.078 0.081 0.076 0.079 75.9 75.9 0.0
2023-Nov-13 Mon 0.073 0.074 0.0725 0.0725 ### ### 0.0
2023-Nov-10 Fri 0.072 0.073 0.072 0.073 381,651 ### ### ### 0.0
2023-Nov-09 Thu 0.074 0.074 0.073 0.073 244,645 17,981 27.3 27.3 0.0
2023-Nov-08 Wed 0.073 0.074 0.073 0.074 75.8 75.8 0.0
2023-Nov-07 Tue 0.074 0.075 0.072 0.073 837,959 61,589 ### ### 0.0
2023-Nov-06 Mon 0.073 0.074 0.072 0.074 80.3 80.3 0.0
2023-Nov-03 Fri 0.071 0.073 ### 0.073 80.5 80.5 0.0
2023-Nov-02 Thu ### 0.071 ### ### 871,522 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.0685 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 26.4 26.4 0.0
2023-Oct-24 Tue ### ### ### ### 198,859 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Oct-20 Fri 0.073 0.073 ### 0.071 15.6 15.6 0.0
2023-Oct-19 Thu 0.073 0.075 0.073 0.073 ### ### 0.0
2023-Oct-18 Wed 0.074 0.074 0.073 0.073 25.0 25.0 0.0
2023-Oct-17 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Oct-16 Mon 0.075 0.075 0.074 0.074 613,750 45,724 ### ### 0.0
2023-Oct-13 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Oct-12 Thu 0.073 0.075 0.073 0.075 87.2 87.2 0.0
2023-Oct-11 Wed ### 0.075 ### 0.074 ### ### 0.0
2023-Oct-10 Tue 0.071 0.072 ### 0.072 76.2 76.2 0.0
2023-Oct-09 Mon ### 0.071 ### 0.071 537,287 19,073 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,032,148 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 2,123,925 0 ### ### 0.0
2023-Oct-03 Tue ### 0.071 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 790,754 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2,005,674 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.072 0.072 ### ### 19.4 19.4 0.0
2023-Sep-25 Mon 0.073 0.073 0.071 0.073 66.4 66.4 0.0
2023-Sep-22 Fri 0.075 0.075 0.072 0.072 9.5 9.5 0.0
2023-Sep-21 Thu 0.074 0.075 0.072 0.075 83.7 83.7 0.0
2023-Sep-20 Wed 0.074 0.074 0.072 0.072 18.9 18.9 0.0
2023-Sep-19 Tue 0.074 0.074 0.073 0.074 785,246 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Sep-15 Fri 0.074 0.075 0.071 0.072 1,390,243 101,487 13.5 13.5 0.0
2023-Sep-14 Thu 0.073 0.074 0.072 0.074 745,054 54,388 ### ### 0.0
2023-Sep-13 Wed 0.071 0.074 0.071 0.074 ### ### 0.0
2023-Sep-12 Tue ### 0.071 ### ### 393,178 13,957 ### ### 0.0
2023-Sep-11 Mon ### 0.071 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 68,985 0 ### ### 0.0
2023-Sep-07 Thu ### 0.071 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.071 0.071 ### 0.071 633,681 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.072 0.072 ### ### 1,600,328 ### ### ### 0.0
2023-Sep-04 Mon ### 0.072 ### 0.071 2,307,187 83,058 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 691,648 0 78.5 78.5 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### ### ### 14.8 14.8 0.0
2023-Aug-28 Mon ### 0.071 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 732,428 0 23.1 23.1 0.0
2023-Aug-23 Wed ### ### ### ### 1,280,870 0 91.9 91.9 0.0
2023-Aug-22 Tue ### ### ### ### 2,447,049 0 16.8 16.8 0.0
2023-Aug-21 Mon ### ### ### ### 18.6 18.6 0.0
2023-Aug-18 Fri 0.071 0.071 0.0685 ### ### ### 0.0
2023-Aug-17 Thu 0.072 0.072 ### 0.071 25.8 25.8 0.0
2023-Aug-16 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Aug-15 Tue 0.076 0.076 0.074 0.074 17.1 17.1 0.0
2023-Aug-14 Mon 0.081 0.081 0.075 0.076 4,635,271 361,551 ### ### 0.0
2023-Aug-11 Fri 0.077 0.083 0.077 ### 88.9 88.9 0.0
2023-Aug-10 Thu 0.073 0.075 0.072 0.075 83.8 83.8 0.0
2023-Aug-09 Wed 0.072 0.073 0.071 0.073 2,622,941 188,851 ### ### 0.0
2023-Aug-08 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2023-Aug-07 Mon 0.071 0.072 0.071 0.071 1,558,084 ### ### ### 0.0
2023-Aug-04 Fri 0.072 0.072 0.071 0.072 525,487 37,572 67.1 67.1 0.0
2023-Aug-03 Thu 0.072 0.072 0.071 0.072 ### ### 0.0
2023-Aug-02 Wed 0.072 0.073 0.071 0.073 83.1 83.1 0.0
2023-Aug-01 Tue 0.071 0.073 0.071 0.073 897,770 ### 87.7 87.7 0.0
2023-Jul-31 Mon 0.073 0.073 0.071 0.072 3,819,829 275,027 ### ### 0.0
2023-Jul-28 Fri 0.071 0.073 0.071 0.072 4,039,388 ### ### ### 0.0
2023-Jul-27 Thu 0.072 0.072 ### 0.071 1,003,082 ### ### ### 0.0
2023-Jul-26 Wed 0.071 0.073 ### 0.072 4,689,470 ### 80.3 80.3 0.0
2023-Jul-25 Tue ### 0.071 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.071 0.072 ### ### 9,097,172 ### 30.4 30.4 0.0
2023-Jul-21 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2023-Jul-20 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2023-Jul-19 Wed 0.077 ### 0.076 ### ### ### 0.0
2023-Jul-18 Tue 0.077 0.079 0.075 0.077 5,507,953 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.088 0.088 0.076 0.078 11,236,654 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 3,988,977 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 3,015,288 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.088 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 2,083,923 0 90.4 90.4 0.0
2023-Jul-06 Thu ### ### 0.088 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.088 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.088 ### 0.088 ### 1,897,422 83,486 ### ### 0.0
2023-Jul-03 Mon 0.089 ### 0.088 ### 2,315,973 ### ### ### 0.0
2023-Jun-30 Fri 0.087 0.089 0.087 0.087 1,165,025 102,522 ### ### ###
2023-Jun-29 Thu 0.086 0.088 0.086 0.0875 74.2 74.2 ###
2023-Jun-28 Wed 0.088 0.088 0.086 ### 22.2 22.2 0.0
2023-Jun-27 Tue 0.086 0.088 0.086 0.088 85.9 85.9 ###
2023-Jun-26 Mon 0.088 0.088 0.086 0.086 1,238,457 107,745 ### ### ###
2023-Jun-23 Fri 0.088 0.0885 0.087 0.088 ### ### ###
2023-Jun-22 Thu ### ### 0.087 0.088 1,253,751 ### 26.2 26.2 ###
2023-Jun-21 Wed 0.089 ### 0.089 ### 84.9 84.9 0.0
2023-Jun-20 Tue ### ### 0.087 0.089 1,313,424 ### 29.1 29.1 ###
2023-Jun-19 Mon ### ### 0.088 ### 1,846,058 81,226 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,820,454 0 8.9 8.9 0.0
2023-Jun-15 Thu ### ### ### ### 558,552 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,337,286 0 ### ### 0.0
2023-Jun-13 Tue ### ### 0.088 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.088 ### 0.088 ### 990,244 43,570 ### ### 0.0
2023-Jun-08 Thu 0.088 0.0885 0.085 0.087 3,188,774 276,626 33.9 33.9 ###
2023-Jun-07 Wed ### ### 0.088 0.088 ### ### ###
2023-Jun-06 Tue ### ### ### ### 29.5 29.5 0.0
2023-Jun-05 Mon ### ### ### ### 4,802,783 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 354,272 0 22.2 22.2 0.0
2023-Jun-01 Thu ### ### ### ### 1,493,171 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 1,081,628 0 12.6 12.6 0.0
2023-May-30 Tue ### ### ### ### 27.1 27.1 0.0
2023-May-29 Mon ### ### ### ### 948,074 0 78.1 78.1 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,293,458 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 306,476 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 30.1 30.1 0.0
2023-May-22 Mon ### ### ### ### 1,717,984 0 88.2 88.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,073,070 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 3,159,873 0 ### ### 0.0
2023-May-16 Tue ### ### 0.089 0.089 5,578,378 ### 9.6 9.6 ###
2023-May-15 Mon ### ### ### ### 3,211,589 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### 0.1025 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,989,479 0 93.0 93.0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 21.6 21.6 0.0
2023-May-05 Fri ### ### ### ### 4,892,721 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 4,439,370 0 8.8 8.8 0.0
2023-May-03 Wed ### ### ### 0.1075 ### ### 0.0
2023-May-02 Tue ### ### ### ### 94.0 94.0 0.0
2023-May-01 Mon ### ### ### ### 4.3 4.3 0.0
2023-Apr-28 Fri ### 0.1175 0.1025 ### 11,585,224 1,274,374 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,702,343 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 95.2 95.2 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### 0.1025 1,020,522 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.1175 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 2,514,988 0 91.7 91.7 0.0
2023-Apr-14 Fri ### ### 0.1025 ### 95.4 95.4 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 3,140,447 0 9.1 9.1 0.0
2023-Apr-11 Tue ### ### ### ### 9.5 9.5 0.0
2023-Apr-06 Thu ### ### ### ### 6,779,745 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 3,202,888 0 92.0 92.0 0.0
2023-Apr-04 Tue ### 0.1025 ### ### 83.4 83.4 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.085 ### 0.084 ### 1,070,723 44,970 96.5 96.5 0.0
2023-Mar-30 Thu 0.087 0.087 0.084 0.085 3,827,224 327,227 ### ### ###
2023-Mar-29 Wed ### 0.087 ### 0.085 94.5 94.5 ###
2023-Mar-28 Tue ### ### 0.079 ### 422,278 16,679 26.0 26.0 0.0
2023-Mar-27 Mon ### ### 0.078 0.078 ### ### 0.0
2023-Mar-24 Fri 0.077 0.079 0.077 0.079 84.7 84.7 0.0
2023-Mar-23 Thu 0.078 0.078 0.076 0.078 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.076 ### ### ### 0.0
2023-Mar-21 Tue 0.075 0.079 0.075 0.078 90.3 90.3 0.0
2023-Mar-20 Mon 0.078 0.078 0.075 0.075 1,367,521 ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.077 0.079 23.0 23.0 0.0
2023-Mar-16 Thu 0.082 0.082 0.079 ### 2,828,725 ### 26.8 26.8 0.0
2023-Mar-15 Wed 0.083 0.085 0.082 0.083 500,480 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.085 0.085 0.081 0.081 14.6 14.6 0.0
2023-Mar-13 Mon 0.085 0.086 0.083 0.085 ### ### ###
2023-Mar-10 Fri 0.085 0.085 0.081 0.083 759,483 ### ### ### 0.0
2023-Mar-09 Thu 0.086 0.086 0.081 0.084 1,110,673 92,741 ### ### ###
2023-Mar-08 Wed 0.084 0.085 0.082 0.085 331,050 27,642 81.9 81.9 ###
2023-Mar-07 Tue 0.087 0.087 0.083 0.083 532,476 ### ### ### 0.0
2023-Mar-06 Mon 0.087 0.087 0.084 0.085 1,390,529 ### ### ### ###
2023-Mar-03 Fri 0.085 0.0855 0.084 0.085 1,427,185 120,953 71.5 71.5 ###
2023-Mar-02 Thu 0.085 0.086 0.085 0.085 ### ### ###
2023-Mar-01 Wed 0.087 0.087 0.083 0.086 25.1 25.1 ###
2023-Feb-28 Tue 0.084 0.084 0.083 0.084 65.5 65.5 ###
2023-Feb-27 Mon 0.086 0.088 0.083 0.083 1,338,083 ### 22.1 22.1 0.0
2023-Feb-24 Fri 0.083 0.087 0.083 0.086 ### ### ###
2023-Feb-23 Thu 0.085 0.086 0.083 0.085 69.1 69.1 ###
2023-Feb-22 Wed 0.085 0.085 ### 0.085 68.1 68.1 ###
2023-Feb-21 Tue 0.084 0.084 0.081 0.084 ### ### ###
2023-Feb-20 Mon 0.083 0.084 ### 0.084 ### ### ###
2023-Feb-17 Fri 0.082 0.082 ### ### 1,449,127 ### ### ### 0.0
2023-Feb-16 Thu 0.088 0.088 0.082 0.082 4.2 4.2 0.0
2023-Feb-15 Wed 0.088 0.089 0.087 0.087 35.7 35.7 ###
2023-Feb-14 Tue ### ### 0.087 0.088 ### ### ###
2023-Feb-13 Mon ### ### 0.088 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 1,257,957 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,903,027 0 23.4 23.4 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 81.7 81.7 0.0
2023-Feb-06 Mon ### ### ### ### 2,451,286 0 ### ### 0.0
2023-Feb-03 Fri ### 0.1025 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.1075 ### ### 2,531,358 ### ### ### 0.0
2023-Feb-01 Wed ### 0.1025 ### ### 2,204,541 112,982 16.9 16.9 0.0
2023-Jan-31 Tue ### ### ### ### 38.1 38.1 0.0
2023-Jan-30 Mon ### ### ### ### 3,730,554 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 98.1 98.1 0.0
2023-Jan-25 Wed 0.085 0.1025 0.085 ### 10,409,640 ### ### ### 0.0
2023-Jan-24 Tue 0.086 0.087 0.084 0.085 ### ### ###
2023-Jan-23 Mon 0.086 0.086 0.084 0.085 ### ### ###
2023-Jan-20 Fri 0.088 0.088 0.086 0.086 360,556 ### ### ### ###
2023-Jan-19 Thu 0.087 0.088 0.086 0.086 27.1 27.1 ###
2023-Jan-18 Wed ### ### 0.086 0.088 823,685 ### ### ### ###
2023-Jan-17 Tue 0.088 0.089 0.086 0.088 ### ### ###
2023-Jan-16 Mon 0.089 ### 0.087 0.088 ### ### ###
2023-Jan-13 Fri 0.088 0.089 0.087 0.089 ### ### ###
2023-Jan-12 Thu 0.088 ### 0.088 0.088 ### ### ###
2023-Jan-11 Wed 0.086 ### 0.086 0.088 ### ### ###
2023-Jan-10 Tue 0.087 0.088 0.086 0.086 139,350 12,123 ### ### ###
2023-Jan-09 Mon 0.089 0.089 0.085 0.085 8.7 8.7 ###
2023-Jan-06 Fri 0.086 0.088 0.082 0.086 59.9 59.9 ###
2023-Jan-05 Thu 0.089 0.089 0.086 0.087 472,384 ### ### ### ###
2023-Jan-04 Wed ### 0.085 0.079 0.085 1,516,027 ### ### ### ###
2023-Jan-03 Tue 0.079 0.079 0.078 0.078 37.0 37.0 0.0
2022-Dec-30 Fri 0.081 0.081 0.077 0.079 ### ### 0.0
2022-Dec-29 Thu 0.076 0.078 0.075 0.076 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.075 0.075 5.0 5.0 0.0
2022-Dec-23 Fri 0.076 0.081 0.076 0.078 1,980,586 155,476 ### ### 0.0
2022-Dec-22 Thu 0.085 0.085 0.079 0.079 692,241 ### ### ### 0.0
2022-Dec-21 Wed ### 0.085 0.079 0.085 94.7 94.7 ###
2022-Dec-20 Tue 0.082 0.083 0.078 ### 299,544 ### 29.7 29.7 0.0
2022-Dec-19 Mon ### 0.082 0.079 0.082 87.0 87.0 0.0
2022-Dec-16 Fri ### 0.081 0.078 0.078 426,259 33,887 15.6 15.6 0.0
2022-Dec-15 Thu ### ### 0.076 0.077 349,876 ### 16.2 16.2 0.0
2022-Dec-14 Wed 0.077 0.079 0.076 0.076 282,981 ### ### ### 0.0
2022-Dec-13 Tue 0.077 0.078 0.071 0.077 ### ### 0.0
2022-Dec-12 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2022-Dec-09 Fri 0.083 0.085 0.079 ### 4,005,144 328,421 12.6 12.6 0.0
2022-Dec-08 Thu ### ### 0.076 ### 3,658,879 ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.088 0.089 164,884 7,254 ### ### ###
2022-Dec-06 Tue ### ### 0.088 ### 1,056,722 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.087 0.089 1,390,187 60,473 17.7 17.7 ###
2022-Dec-02 Fri ### ### 0.089 ### 1,737,240 ### 28.6 28.6 0.0
2022-Dec-01 Thu ### ### 0.089 ### 21.2 21.2 0.0
2022-Nov-30 Wed 0.088 ### 0.088 ### 2,440,020 ### ### ### 0.0
2022-Nov-29 Tue ### ### 0.089 0.089 433,420 19,287 ### ### ###
2022-Nov-28 Mon ### ### 0.089 0.089 8.0 8.0 ###
2022-Nov-25 Fri ### ### 0.087 0.088 14.4 14.4 ###
2022-Nov-24 Thu ### ### ### ### 4,097,758 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 6,460,421 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 550,941 0 15.4 15.4 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 521,242 0 30.8 30.8 0.0
2022-Nov-17 Thu ### ### ### ### 1,516,240 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 8,221,353 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 7,067,841 0 6.0 6.0 0.0
2022-Nov-14 Mon ### ### ### ### 3.7 3.7 0.0
2022-Nov-11 Fri ### ### ### ### 2,225,941 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### 0.1075 ### 1,786,659 ### 92.0 92.0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.1075 ### 2,990,929 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.1075 ### 0.1075 613,440 32,972 81.4 81.4 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.1125 ### ### 6,862,329 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,212,488 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.1025 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 2,266,146 0 92.7 92.7 0.0
2022-Oct-26 Wed ### ### 0.089 ### 909,571 40,475 89.9 89.9 0.0
2022-Oct-25 Tue ### ### 0.089 0.089 765,943 34,084 ### ### ###
2022-Oct-24 Mon ### ### ### ### 1,024,371 0 16.8 16.8 0.0
2022-Oct-21 Fri ### ### ### ### 708,945 0 ### ### 0.0
2022-Oct-20 Thu ### ### 0.088 ### 1,955,482 86,041 ### ### 0.0
2022-Oct-19 Wed 0.088 ### 0.088 ### 1,674,524 73,679 ### ### 0.0
2022-Oct-18 Tue 0.085 0.088 0.083 0.088 ### ### ###
2022-Oct-17 Mon 0.087 0.088 0.083 0.083 10.8 10.8 0.0
2022-Oct-14 Fri ### ### 0.087 0.087 1,253,982 54,548 ### ### ###
2022-Oct-13 Thu 0.088 ### 0.087 0.087 ### ### ###
2022-Oct-12 Wed ### ### 0.087 0.087 1,362,054 59,249 11.1 11.1 ###
2022-Oct-11 Tue ### ### 0.088 ### 2,817,726 123,979 ### ### 0.0
2022-Oct-10 Mon ### 0.1025 ### ### 26.2 26.2 0.0
2022-Oct-07 Fri ### ### ### ### 4,411,358 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 3,263,684 0 70.9 70.9 0.0
2022-Oct-05 Wed ### ### ### ### 2,444,444 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 2,710,627 0 ### ### 0.0
2022-Oct-03 Mon ### ### 0.086 0.088 3,011,377 129,489 ### ### ###
2022-Sep-30 Fri ### 0.1025 ### ### 4.4 4.4 0.0
2022-Sep-29 Thu ### ### ### ### 92.3 92.3 0.0
2022-Sep-28 Wed ### ### ### ### 1,006,980 0 12.6 12.6 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 5,682,282 0 83.2 83.2 0.0
2022-Sep-21 Wed 0.125 0.1275 ### ### 7,431,356 473,748 2.9 2.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 8,565,243 0 ### ### 0.0
2022-Sep-16 Fri ### 0.1075 ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.0985 ### 8.0 8.0 0.0
2022-Sep-14 Wed 0.082 ### 0.082 ### 44,309,048 1,816,670 99.8 99.8 0.0
2022-Sep-13 Tue ### ### ### ### 99.9 99.9 0.0
2022-Sep-12 Mon ### ### ### ### 2,609,482 0 82.5 82.5 0.0
2022-Sep-09 Fri ### ### ### ### 12.2 12.2 0.0
2022-Sep-08 Thu ### ### ### ### 1,334,340 0 13.1 13.1 0.0
2022-Sep-07 Wed ### ### ### ### 83.5 83.5 0.0
2022-Sep-06 Tue ### ### ### ### 64,977 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 30.8 30.8 0.0
2022-Sep-01 Thu 0.071 0.071 ### ### 412,545 14,645 ### ### 0.0
2022-Aug-31 Wed ### 0.072 ### 0.071 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 665,555 0 60.9 60.9 0.0
2022-Aug-29 Mon ### 0.072 ### ### 1,513,152 54,473 ### ### 0.0
2022-Aug-26 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2022-Aug-25 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2022-Aug-24 Wed ### 0.071 ### ### 1,378,741 48,945 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 826,052 0 ### ### 0.0
2022-Aug-22 Mon ### 0.071 ### ### 1,398,226 ### ### ### 0.0
2022-Aug-19 Fri ### 0.071 ### ### 26.4 26.4 0.0
2022-Aug-18 Thu ### 0.073 ### 0.073 1,498,780 ### ### ### 0.0
2022-Aug-17 Wed 0.074 0.074 ### 0.071 634,052 23,459 15.9 15.9 0.0
2022-Aug-16 Tue 0.075 0.075 ### 0.074 ### ### 0.0
2022-Aug-15 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2022-Aug-12 Fri ### 0.073 ### 0.071 79.8 79.8 0.0
2022-Aug-11 Thu ### 0.074 ### 0.071 1,098,749 40,653 ### ### 0.0
2022-Aug-10 Wed 0.071 0.072 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.074 ### ### 90.0 90.0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,926,678 0 15.2 15.2 0.0
2022-Aug-03 Wed ### ### 0.056 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.057 ### 0.055 ### 1,651,353 ### 94.0 94.0 0.0
2022-Aug-01 Mon 0.058 ### 0.056 0.056 1,529,584 42,828 21.6 21.6 ###
2022-Jul-29 Fri 0.056 0.0585 0.055 0.057 1,226,251 69,589 78.0 78.0 0.0
2022-Jul-28 Thu 0.054 0.057 0.053 0.056 82.0 82.0 ###
2022-Jul-27 Wed 0.053 0.054 0.052 0.054 81.5 81.5 ###
2022-Jul-26 Tue 0.054 0.054 0.052 0.052 13.6 13.6 ###
2022-Jul-25 Mon 0.051 0.055 0.051 0.053 1,019,086 ### ### ### ###
2022-Jul-22 Fri ### 0.052 0.051 0.051 ### ### ###
2022-Jul-21 Thu 0.053 0.055 0.051 0.051 ### ### ###
2022-Jul-20 Wed 0.052 0.053 0.051 0.051 345,672 17,974 17.9 17.9 ###
2022-Jul-19 Tue 0.052 0.053 0.052 0.052 ### ### ###
2022-Jul-18 Mon 0.054 0.055 0.052 0.052 12.1 12.1 ###
2022-Jul-15 Fri 0.057 0.057 0.054 0.054 ### ### ###
2022-Jul-14 Thu 0.054 0.056 0.054 0.054 61.6 61.6 ###
2022-Jul-13 Wed 0.053 0.057 0.053 0.054 ### ### ###
2022-Jul-12 Tue 0.055 0.056 0.053 0.053 472,470 25,749 ### ### ###
2022-Jul-11 Mon 0.059 ### 0.055 0.055 ### ### ###
2022-Jul-08 Fri 0.059 0.059 0.053 0.058 18.8 18.8 0.0
2022-Jul-07 Thu 0.059 ### 0.056 ### 1,400,683 ### 81.2 81.2 0.0
2022-Jul-06 Wed ### ### 0.057 0.058 18.4 18.4 0.0
2022-Jul-05 Tue ### ### 0.055 0.059 4,210,620 ### 18.7 18.7 0.0
2022-Jul-04 Mon 0.054 0.055 0.052 0.052 880,627 ### ### ### ###
2022-Jul-01 Fri 0.046 0.051 0.046 0.049 ### ### ###
2022-Jun-30 Thu 0.047 0.048 0.045 0.046 1,978,886 ### ### ### ###
2022-Jun-29 Wed 0.048 0.048 0.045 0.047 1,327,178 ### 32.3 32.3 ###
2022-Jun-28 Tue 0.047 0.047 0.046 0.047 ### ### ###
2022-Jun-27 Mon 0.049 ### 0.046 0.046 ### ### ###
2022-Jun-24 Fri 0.044 0.048 0.044 0.048 1,889,025 ### ### ### ###
2022-Jun-23 Thu 0.048 0.049 0.043 0.044 9.0 9.0 ###
2022-Jun-22 Wed 0.051 0.053 ### 0.047 10.7 10.7 ###
2022-Jun-21 Tue 0.049 ### 0.047 ### 77.8 77.8 0.0
2022-Jun-20 Mon 0.052 0.053 0.045 0.048 9,898,656 ### 12.7 12.7 ###
2022-Jun-17 Fri 0.051 0.052 0.047 0.052 3,327,872 164,729 ### ### ###
2022-Jun-16 Thu 0.053 0.054 0.052 0.052 27.0 27.0 ###
2022-Jun-15 Wed 0.058 0.058 ### 0.051 4,361,274 126,476 3.5 3.5 ###
2022-Jun-14 Tue ### ### 0.058 0.058 3,225,089 93,527 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2,170,656 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.071 0.071 ### ### 388,525 ### 34.1 34.1 0.0
2022-Jun-07 Tue ### 0.072 ### ### 1,592,547 ### ### ### 0.0
2022-Jun-06 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Jun-03 Fri 0.073 0.074 0.071 0.071 ### ### 0.0
2022-Jun-02 Thu ### 0.072 ### 0.072 ### ### 0.0
2022-Jun-01 Wed 0.077 0.077 0.072 0.072 347,189 ### 12.4 12.4 0.0
2022-May-31 Tue 0.074 0.079 0.074 0.078 1,420,445 ### 93.4 93.4 0.0
2022-May-30 Mon ### 0.074 ### 0.074 1,734,347 64,170 92.6 92.6 0.0
2022-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2022-May-26 Thu ### 0.071 ### ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.072 ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 85.9 85.9 0.0
2022-May-23 Mon 0.073 0.073 ### ### 2,511,379 ### ### ### 0.0
2022-May-20 Fri ### 0.072 ### ### 903,657 ### 70.3 70.3 0.0
2022-May-19 Thu 0.071 0.071 ### ### 2,497,782 88,671 ### ### 0.0
2022-May-18 Wed 0.072 0.073 0.071 0.071 ### ### 0.0
2022-May-17 Tue 0.074 0.074 ### ### ### ### 0.0
2022-May-16 Mon 0.077 0.077 0.073 0.074 1,286,120 96,459 ### ### 0.0
2022-May-13 Fri 0.073 0.078 0.073 0.077 89.5 89.5 0.0
2022-May-12 Thu 0.073 0.074 ### 0.072 50.7 50.7 0.0
2022-May-11 Wed 0.075 0.075 0.073 0.073 1,234,858 91,379 15.8 15.8 0.0
2022-May-10 Tue 0.081 0.083 0.078 0.079 4,284,059 ### ### ### 0.0
2022-May-09 Mon 0.081 0.083 0.078 0.079 4,284,059 ### ### ### 0.0
2022-May-06 Fri 0.081 0.082 ### 0.082 80.0 80.0 0.0
2022-May-05 Thu 0.084 0.084 0.081 0.081 3,768,921 ### 11.6 11.6 0.0
2022-May-04 Wed 0.085 0.088 0.084 0.084 ### ### ###
2022-May-03 Tue 0.086 0.088 0.084 0.084 27.8 27.8 ###
2022-May-02 Mon ### ### 0.084 0.084 9.0 9.0 ###
2022-Apr-29 Fri 0.087 ### 0.087 ### 1,142,577 ### ### ### 0.0
2022-Apr-28 Thu ### ### 0.086 0.087 2,041,656 ### ### ### ###
2022-Apr-27 Wed 0.088 ### 0.085 0.089 3,450,120 ### ### ### ###
2022-Apr-26 Tue 0.087 0.089 0.084 0.089 91.2 91.2 ###
2022-Apr-22 Fri 0.082 0.088 0.082 0.087 4,012,553 ### ### ### ###
2022-Apr-21 Thu ### ### 0.085 0.085 12,956,655 550,657 ### ### ###
2022-Apr-20 Wed 0.082 0.1025 0.082 ### ### ### 0.0
2022-Apr-19 Tue 0.076 0.076 0.073 0.076 2,403,651 179,071 ### ### 0.0
2022-Apr-14 Thu ### ### 0.076 0.076 6.5 6.5 0.0
2022-Apr-13 Wed 0.078 ### 0.077 ### 1,753,924 67,526 ### ### 0.0
2022-Apr-12 Tue 0.083 0.083 0.077 ### 18.4 18.4 0.0
2022-Apr-11 Mon 0.087 0.087 0.083 0.084 2,293,521 194,949 ### ### ###
2022-Apr-08 Fri 0.088 0.088 0.083 0.087 5,023,258 429,488 ### ### ###
2022-Apr-07 Thu ### ### 0.087 0.088 ### ### ###
2022-Apr-06 Wed ### ### 0.086 0.088 3,695,178 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### 9.0 9.0 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.087 0.089 0.086 0.089 1,621,840 ### ### ### ###
2022-Mar-31 Thu 0.088 ### 0.086 0.087 3,188,977 137,126 28.3 28.3 ###
2022-Mar-30 Wed 0.089 0.089 0.087 0.087 1,443,185 ### 21.0 21.0 ###
2022-Mar-29 Tue 0.088 ### 0.087 0.087 1,304,750 56,756 ### ### ###
2022-Mar-28 Mon 0.088 0.088 0.085 0.087 2,330,158 201,558 40.3 40.3 ###
2022-Mar-25 Fri ### ### 0.088 0.088 14.4 14.4 ###
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 3,037,988 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 13.4 13.4 0.0
2022-Mar-16 Wed ### ### 0.089 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.088 0.089 ### ### ###
2022-Mar-14 Mon ### ### ### ### 1,492,344 0 8.4 8.4 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 740,672 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 81.1 81.1 0.0
2022-Mar-08 Tue ### ### ### ### 3,483,147 0 30.9 30.9 0.0
2022-Mar-07 Mon ### ### ### ### 3,019,586 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 6.3 6.3 0.0
2022-Mar-03 Thu ### ### ### ### 2,870,321 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 22.3 22.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 30.5 30.5 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.089 0.089 5,176,186 230,340 9.4 9.4 ###
2022-Feb-23 Wed ### ### ### ### 2,685,688 0 69.8 69.8 0.0
2022-Feb-22 Tue ### ### ### ### 14.9 14.9 0.0
2022-Feb-21 Mon ### ### ### ### 3,604,272 0 94.9 94.9 0.0
2022-Feb-18 Fri ### ### ### ### 92.6 92.6 0.0
2022-Feb-17 Thu ### ### ### ### 11.4 11.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.1075 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 2,087,526 0 93.7 93.7 0.0
2022-Feb-10 Thu ### 0.125 ### ### 6,878,553 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,889,141 0 8.7 8.7 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.1125 ### 1,208,344 ### 91.0 91.0 0.0
2022-Feb-04 Fri ### ### ### ### 3,291,982 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.125 0.125 ### ### 12.4 12.4 0.0
2022-Feb-01 Tue ### 0.125 0.1175 ### 6,169,156 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 7,867,959 0 99.2 99.2 0.0
2022-Jan-28 Fri ### ### ### ### 8,698,284 0 93.5 93.5 0.0
2022-Jan-27 Thu ### ### 0.089 ### ### ### 0.0
2022-Jan-25 Tue ### 0.1025 0.0885 ### 20,680,754 ### 14.5 14.5 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.1125 ### ### 23.1 23.1 0.0
2022-Jan-20 Thu ### ### ### ### 4,104,357 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 9.1 9.1 0.0
2022-Jan-18 Tue ### ### ### ### 1,426,956 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 2,149,344 0 ### ### 0.0
2022-Jan-13 Thu ### 0.1125 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1.9 1.9 0.0
2022-Jan-11 Tue 0.125 0.125 ### ### 10.6 10.6 0.0
2022-Jan-10 Mon ### 0.125 ### 0.125 1,837,573 114,848 91.9 91.9 0.0
2022-Jan-07 Fri ### 0.125 ### ### 1,745,055 ### ### ### 0.0
2022-Jan-06 Thu ### 0.1225 0.1175 ### 2,996,745 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0.8 0.8 0.0
2022-Jan-04 Tue ### 0.1375 ### ### 96.1 96.1 0.0
2021-Dec-31 Fri ### ### ### ### 2,647,758 0 90.5 90.5 0.0
2021-Dec-30 Thu ### ### ### ### 3,589,223 0 91.6 91.6 0.0
2021-Dec-29 Wed ### ### ### ### 89.1 89.1 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 4.8 4.8 0.0
2021-Dec-22 Wed ### ### ### ### 2,962,524 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 1,134,277 0 7.8 7.8 0.0
2021-Dec-16 Thu ### ### ### ### 6,188,382 0 93.5 93.5 0.0
2021-Dec-15 Wed ### ### ### ### 1,956,754 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 3,746,045 0 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.1075 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 4,482,875 0 ### ### 0.0
2021-Dec-07 Tue ### ### 0.1075 ### 6,050,840 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.125 0.1275 ### 0.125 4,221,648 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:14:20 thru 2024-04-20 09:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000