End of day Prices (full format), 600 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2021-Dec-03 Fri
| 0.125
| 0.1275
| ###
| 0.125
| 4,221,648
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.125
| 0.145
| ###
| ###
| 12,690,049
| 920,028
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,420,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,224,643
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1075
| ###
| ###
| 1,232,974
| 66,272
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,758,840
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,262,377
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| ###
| ###
| 5,367,929
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 6,953,576
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,351,670
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 5,567,259
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.1175
| ###
| ###
| 11,263,958
| 661,757
| 98.3
| 98.3
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 865,042
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,477,647
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,227,687
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,565,674
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,426,578
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.088
| ###
| 0.086
| ###
| 2,406,675
| 103,487
| 84.9
| 84.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.087
| 0.089
| 4,843,882
| ###
| 5.0
| 5.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,243,152
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,617,427
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1025
| ###
| ###
| 12,244,170
| ###
| 26.7
| 26.7
| 0.0 |
2021-Oct-11 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Oct-08 Fri
| 0.083
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.082
| 0.086
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.071
| 0.086
| 0.071
| 0.082
| 28,819,328
| ###
| 99.5
| 99.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,226,884
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,714,647
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 534,380
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Sep-20 Mon
| 0.071
| 0.072
| ###
| ###
| 5,222,870
| 188,023
| 6.5
| 6.5
| 0.0 |
2021-Sep-17 Fri
| 0.072
| 0.073
| ###
| 0.072
| 3,477,574
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.077
| 0.077
| 0.073
| 0.074
| 1,951,142
| ###
| 11.1
| 11.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.075
| 0.077
| 2,619,986
| 98,249
| 11.1
| 11.1
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.084
| 0.077
| 0.079
| 6,881,420
| 553,954
| 25.4
| 25.4
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.078
| ###
| 0.078
| 6,600,823
| ###
| 97.9
| 97.9
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.073
| ###
| ###
| 13,444,755
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-03 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 2,363,773
| 132,371
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.0
| 88.0
| ### |
2021-Sep-01 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 1,705,458
| ###
| 79.1
| 79.1
| ### |
2021-Aug-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 557,829
| ###
| 23.0
| 23.0
| ### |
2021-Aug-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 1,445,750
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 86.5
| 86.5
| 0.0 |
2021-Aug-24 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 79.4
| 79.4
| ### |
2021-Aug-23 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 619,640
| 33,770
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.7
| 11.7
| ### |
2021-Aug-19 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 2,120,288
| ###
| 95.8
| 95.8
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 3,407,872
| 184,025
| 6.9
| 6.9
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.059
| ###
| 0.058
| ###
| 1,218,157
| 35,326
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.058
| 0.058
| 1,538,249
| ###
| 12.1
| 12.1
| 0.0 |
2021-Aug-11 Wed
| 0.058
| ###
| 0.058
| 0.058
| 2,096,441
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| 1,693,927
| ###
| 95.2
| 95.2
| 0.0 |
2021-Aug-06 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 1,058,928
| 56,652
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 1,034,827
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.5
| 5.5
| ### |
2021-Aug-02 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.8
| 8.8
| ### |
2021-Jul-30 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.8
| 78.8
| ### |
2021-Jul-28 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.051
| 0.057
| 0.051
| 0.052
| 4,899,572
| 264,576
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.053
| 0.053
| ###
| 0.053
| 2,669,473
| 70,741
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jul-21 Wed
| 0.049
| ###
| 0.048
| 0.049
| 459,323
| 11,023
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 498,043
| 24,155
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.048
| ###
| 1,343,989
| 32,255
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.051
| 0.049
| 0.049
| 2,478,473
| 123,923
| 18.5
| 18.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.048
| 0.049
| 972,779
| 23,346
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.048
| 0.051
| 0.048
| 0.048
| 3,977,271
| 196,874
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 908,126
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 1,190,842
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.047
| 0.0475
| 0.047
| 0.047
| 332,983
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,642,029
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 1,170,550
| ###
| 91.8
| 91.8
| ### |
2021-Jun-30 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.7
| 8.7
| ### |
2021-Jun-29 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 11,266,746
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 993,420
| 47,684
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 1,120,578
| 53,787
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,174,876
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 255,754
| 12,276
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.049
| ###
| 0.047
| ###
| 1,924,426
| 45,224
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.051
| 0.048
| 0.048
| 3,242,144
| 160,486
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.051
| ###
| ###
| 2,046,443
| 52,184
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.051
| 0.051
| ###
| ###
| 1,422,625
| 36,276
| 22.4
| 22.4
| 0.0 |
2021-Jun-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.3
| 24.3
| ### |
2021-Jun-07 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 808,188
| 42,025
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.051
| 0.048
| 0.049
| 1,447,882
| 71,670
| 20.3
| 20.3
| ### |
2021-Jun-01 Tue
| 0.049
| ###
| 0.049
| ###
| 1,579,684
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.053
| 0.053
| 0.047
| 0.051
| 7,429,484
| 371,474
| 14.6
| 14.6
| ### |
2021-May-28 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 55,441
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.052
| 0.0525
| 0.052
| 0.052
| 1,051,258
| 54,928
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 17.1
| 17.1
| ### |
2021-May-21 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2021-May-18 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 889,929
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.052
| 0.055
| 0.051
| 0.053
| 1,800,924
| 95,448
| ###
| ###
| ### |
2021-May-11 Tue
| 0.057
| 0.057
| 0.051
| 0.053
|
|
| 8.5
| 8.5
| ### |
2021-May-10 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 3,215,976
| ###
| 26.4
| 26.4
| 0.0 |
2021-May-07 Fri
| 0.058
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.059
| ###
| 2,480,053
| ###
| 32.2
| 32.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.059
| ###
| 6,779,127
| 199,984
| 37.5
| 37.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,406,075
| 0
| 16.9
| 16.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,418,548
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,268,820
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,444,373
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,620,728
| 0
| 92.2
| 92.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,389,841
| 0
| 78.7
| 78.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,751,055
| 0
| 14.3
| 14.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,516,344
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.072
| ###
| ###
| 11,386,028
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,527,925
| 0
| 78.4
| 78.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.058
| 0.059
| 4,731,242
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,832,786
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.059
| ###
| 8,997,623
| 265,429
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,641,283
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 8,362,954
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 19,332,047
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2021-Mar-15 Mon
| 0.058
| ###
| 0.057
| ###
| 28,951,056
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.053
| 0.056
| 0.053
| 0.055
| 11,080,140
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.051
| 0.053
| ###
| 0.053
| 2,300,681
| ###
| 89.8
| 89.8
| ### |
2021-Mar-10 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| 82.5
| 82.5
| ### |
2021-Mar-05 Fri
| 0.047
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 15.1
| 15.1
| ### |
2021-Mar-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 599,529
| 15,587
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.051
| 0.053
| ###
| ###
| 4,137,271
| ###
| 38.1
| 38.1
| 0.0 |
2021-Mar-01 Mon
| 0.052
| 0.052
| ###
| ###
| 1,325,449
| ###
| 17.4
| 17.4
| 0.0 |
2021-Feb-26 Fri
| 0.052
| 0.053
| ###
| 0.051
| 3,917,185
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 2,434,725
| 127,823
| 27.7
| 27.7
| ### |
2021-Feb-24 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 10.8
| 10.8
| ### |
2021-Feb-23 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| 8,281,028
| 455,456
| 7.6
| 7.6
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.055
| 0.055
| 7,532,478
| 207,143
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.058
| 0.059
| 7,488,977
| 217,180
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.059
| ###
| 0.059
| ###
| 9,047,153
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.059
| 6,357,685
| 184,372
| 11.2
| 11.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.058
| ###
| 0.058
| ###
| 31,858,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 10,870,454
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.059
| 0.059
| 0.056
| 0.057
| 3,928,476
| 225,887
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 31.6
| 31.6
| ### |
2021-Feb-03 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 5,075,745
| 284,241
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.055
| 0.055
| 5,056,749
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.054
| ###
| 0.051
| ###
| 13,794,571
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.073
| 0.073
| 0.054
| 0.057
| 28,899,355
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 27,171,286
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.077
| ###
| 0.077
| 55,221,728
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.057
| 0.057
| 0.045
| 0.049
|
|
| 0.7
| 0.7
| ### |
2021-Jan-21 Thu
| 0.057
| 0.059
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.054
| 0.054
| 19,676,979
| 531,278
| 0.7
| 0.7
| ### |
2021-Jan-19 Tue
| 0.051
| ###
| 0.049
| ###
| 19,634,674
| 481,049
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.042
| 0.052
| 0.041
| 0.052
|
|
| 99.4
| 99.4
| ### |
2021-Jan-15 Fri
| ###
| 0.041
| 0.0375
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.0375
| 422,259
| 0
| 25.7
| 25.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 940,472
| 0
| 31.1
| 31.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,215,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 4,180,076
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 711,376
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,637,378
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,999,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.041
| ###
| 0.041
| 655,423
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 535,776
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 678,456
| 0
| 30.0
| 30.0
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 822,872
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.041
| ###
| 0.041
| 1,480,781
| 30,356
| 89.4
| 89.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 3,050,650
| 0
| 21.5
| 21.5
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,173,442
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.041
| ###
| ###
| 692,126
| 14,188
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 861,624
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| ###
| ###
| 643,255
| 13,186
| 18.8
| 18.8
| 0.0 |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.041
| ###
| ###
| 562,173
| 11,524
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.041
| 0.041
| ###
| ###
| 1,171,277
| ###
| 17.8
| 17.8
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.2
| 84.2
| 0.0 |
2020-Nov-25 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.041
| ###
| 0.041
| 1,199,682
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 2,363,451
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 134,884
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,936,829
| ###
| 25.0
| 25.0
| ### |
2020-Nov-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 846,282
| ###
| 16.3
| 16.3
| ### |
2020-Nov-12 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 10.2
| 10.2
| ### |
2020-Nov-11 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 79.9
| 79.9
| ### |
2020-Nov-10 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 2,487,254
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.048
| 0.051
| 0.047
| 0.049
| 686,988
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.046
| 0.049
| 0.045
| 0.049
| 1,196,129
| ###
| 95.6
| 95.6
| ### |
2020-Nov-03 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.046
| 0.047
| 1,155,681
| 26,580
| 15.7
| 15.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.049
| 0.049
| 216,076
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 1,436,256
| 69,658
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.052
| 0.052
| ###
| ###
| 1,334,053
| 34,685
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 713,525
| ###
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 891,082
| 46,781
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 11.5
| 11.5
| ### |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 1,911,279
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 983,247
| 53,586
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 695,842
| ###
| 9.0
| 9.0
| ### |
2020-Oct-08 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 850,586
| ###
| 19.0
| 19.0
| ### |
2020-Oct-05 Mon
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.055
| 0.059
| 0.054
| 0.054
|
|
| 44.3
| 44.3
| ### |
2020-Oct-01 Thu
| 0.059
| 0.059
| 0.054
| 0.055
| 2,402,344
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.059
| ###
| 4,623,021
| 136,379
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.059
| ###
| 0.059
| ###
| 7,192,876
| 212,189
| 96.8
| 96.8
| 0.0 |
2020-Sep-28 Mon
| 0.054
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.049
| 0.057
| 0.049
| 0.055
| 5,020,070
| ###
| 98.2
| 98.2
| ### |
2020-Sep-24 Thu
| 0.051
| 0.053
| 0.047
| 0.047
| 3,348,181
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.046
| 0.058
| 0.044
| 0.054
| 3,604,080
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.045
| 0.046
| 0.043
| 0.046
| 1,433,026
| ###
| 86.7
| 86.7
| ### |
2020-Sep-18 Fri
| ###
| 0.047
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 120,154
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.041
| ###
| ###
| 1,342,357
| ###
| 7.5
| 7.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 107,221
| 0
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,270,572
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| ###
| 2,572,658
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.041
| ###
| ###
| 589,321
| 12,081
| 16.5
| 16.5
| 0.0 |
2020-Sep-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-03 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.041
| 0.041
| ###
| ###
| 1,844,522
| ###
| 21.8
| 21.8
| 0.0 |
2020-Sep-01 Tue
| 0.044
| 0.045
| 0.041
| 0.042
| 625,174
| 26,882
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 12,253
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 159,856
| 7,273
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 25.2
| 25.2
| ### |
2020-Aug-18 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 1,035,271
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 96,989
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.048
| 0.049
| 0.045
| 0.046
| 1,055,920
| 49,628
| 8.6
| 8.6
| ### |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 1,888,052
| 93,458
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.049
| ###
| 0.048
| ###
| 1,113,878
| ###
| 84.5
| 84.5
| 0.0 |
2020-Aug-10 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.044
| 0.049
| 0.044
| 0.046
| 1,059,678
| 49,275
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 17.4
| 17.4
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 606,686
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.046
| 0.048
| 0.044
| 0.046
| 1,784,477
| 82,085
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 97.1
| 97.1
| ### |
2020-Jul-30 Thu
| ###
| 0.042
| ###
| 0.041
| 1,043,124
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.041
| ###
| ###
| 265,557
| 5,443
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.041
| 0.041
| ###
| 0.041
| 796,277
| 16,323
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.041
| ###
| 0.041
| 1,435,222
| 29,422
| 81.1
| 81.1
| 0.0 |
2020-Jul-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 275,650
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2020-Jul-06 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 390,822
| 16,023
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.041
| 0.041
| ###
| 0.041
| 944,227
| 19,356
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.041
| ###
| ###
| 1,074,720
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 796,272
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jun-24 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,237,325
| ###
| 19.8
| 19.8
| ### |
2020-Jun-23 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 857,987
| 37,751
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 1,761,580
| 80,151
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 1,202,126
| ###
| 77.9
| 77.9
| ### |
2020-Jun-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 321,550
| ###
| 23.9
| 23.9
| ### |
2020-Jun-17 Wed
| 0.046
| 0.047
| 0.044
| 0.046
| 2,975,072
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 563,684
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 533,182
| 25,059
| 28.4
| 28.4
| ### |
2020-Jun-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.048
| ###
| 0.047
| 0.049
| 2,009,483
| 47,222
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 444,078
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,233,285
| ###
| 26.8
| 26.8
| ### |
2020-Jun-05 Fri
| 0.049
| ###
| 0.048
| 0.048
| 1,712,843
| ###
| 19.2
| 19.2
| ### |
2020-Jun-04 Thu
| ###
| 0.052
| 0.048
| 0.049
| 3,009,343
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.051
| 0.055
| 0.048
| 0.049
| 3,002,580
| ###
| 14.1
| 14.1
| ### |
2020-Jun-02 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 1,446,249
| ###
| 81.5
| 81.5
| ### |
2020-Jun-01 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 693,551
| ###
| 21.4
| 21.4
| ### |
2020-May-29 Fri
| 0.048
| 0.051
| 0.047
| 0.051
| 595,888
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 13.7
| 13.7
| ### |
2020-May-27 Wed
| 0.049
| 0.049
| 0.046
| 0.049
| 908,746
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-May-21 Thu
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 2.0
| 2.0
| ### |
2020-May-20 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| 1,946,149
| ###
| 97.3
| 97.3
| ### |
2020-May-19 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 899,223
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 20.9
| 20.9
| ### |
2020-May-14 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,433,280
| ###
| 14.5
| 14.5
| ### |
2020-May-13 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| 956,488
| ###
| 94.4
| 94.4
| ### |
2020-May-11 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 87.0
| 87.0
| ### |
2020-May-08 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.9
| 82.9
| ### |
2020-May-05 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 1,636,528
| 71,188
| 10.1
| 10.1
| ### |
2020-May-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 230,388
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 39.1
| 39.1
| ### |
2020-Apr-30 Thu
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 814,573
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 519,174
| 24,141
| 10.6
| 10.6
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.048
| ###
| 606,077
| 14,545
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 380,280
| 20,725
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.054
| 0.054
| ###
| 0.054
| 1,094,372
| 29,548
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 81.3
| 81.3
| ### |
2020-Apr-15 Wed
| 0.056
| 0.058
| 0.054
| 0.054
| 814,178
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| 13.8
| 13.8
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.057
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Apr-08 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Apr-07 Tue
| 0.052
| 0.057
| ###
| 0.056
| 2,321,688
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.045
| 904,086
| 0
| 95.1
| 95.1
| ### |
2020-Apr-03 Fri
| 0.041
| 0.041
| ###
| ###
| 537,825
| 11,025
| 10.9
| 10.9
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.041
| 0.045
| ###
| 0.042
| 643,450
| 14,477
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 231,321
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.044
| 0.046
| ###
| 0.041
| 1,020,285
| ###
| 25.9
| 25.9
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.045
| ###
| 0.042
| 2,816,671
| 63,375
| 98.5
| 98.5
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,722,826
| 0
| 11.6
| 11.6
| 0.0 |
2020-Mar-24 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.023
| 0.027
|
|
| 6.7
| 6.7
| ### |
2020-Mar-20 Fri
| ###
| 0.041
| ###
| ###
| 2,840,676
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,011,554
| 0
| 4.4
| 4.4
| 0.0 |
2020-Mar-18 Wed
| 0.052
| 0.052
| 0.048
| 0.051
| 1,861,921
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.054
| 0.054
| ###
| 0.052
| 1,984,224
| 53,574
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.059
| 0.059
| ###
| 0.059
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 780,971
| 0
| 27.7
| 27.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 393,152
| 0
| 51.1
| 51.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 553,625
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 497,484
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.073
| ###
| 0.073
| 422,255
| ###
| 96.2
| 96.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 900,749
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,120,186
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.075
| 0.075
| ###
| ###
| 710,950
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 19.2
| 19.2
| 0.0 |
2020-Feb-24 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.078
| 0.078
| 780,853
| 30,453
| 15.1
| 15.1
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.1
| 95.1
| ### |
2020-Feb-17 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.7
| 16.7
| 0.0 |
2020-Feb-13 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 434,725
| 36,951
| 15.8
| 15.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.086
|
|
| 10.3
| 10.3
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 367,589
| 0
| 9.3
| 9.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 197,074
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 130,856
| 0
| 3.8
| 3.8
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,580,326
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.087
| ###
| 0.087
| ###
| 3,269,152
| ###
| 91.6
| 91.6
| 0.0 |
2020-Jan-28 Tue
| 0.087
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.077
| 0.087
| 0.075
| 0.087
|
|
| 98.4
| 98.4
| ### |
2020-Jan-23 Thu
| ###
| 0.077
| ###
| 0.076
| 1,458,380
| 56,147
| 98.0
| 98.0
| 0.0 |
2020-Jan-22 Wed
| 0.076
| 0.076
| ###
| ###
| 3,686,628
| ###
| 1.9
| 1.9
| 0.0 |
2020-Jan-21 Tue
| 0.072
| 0.081
| 0.058
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.087
| ###
| 1,440,724
| 62,671
| 80.2
| 80.2
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 362,372
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.089
| ###
| 1,309,855
| 58,288
| 10.3
| 10.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 134,783
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 157,479
| 0
| 86.7
| 86.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 70,676
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 319,379
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 179,984
| 0
| 81.9
| 81.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,093,150
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 222,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 221,978
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 243,983
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 519,420
| 0
| 8.6
| 8.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,044,922
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 54,328
| 0
| 91.1
| 91.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 288,625
| 0
| 84.2
| 84.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 127,624
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 513,242
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,186,858
| 0
| 7.9
| 7.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 155,458
| 0
| 10.1
| 10.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
| 3,035,723
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.125
| ###
| 300,753
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.125
| ###
| 78,243
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.125
| 0.127
| 212,858
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 422,687
| ###
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 225,989
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 261,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 123,481
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.125
| 0.125
| ###
| 0.125
| 558,572
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.125
| ###
| 0.125
| 18,981
| 1,186
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 132,077
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 105,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.122
| ###
| ###
| 105,977
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 797,144
| 0
| 8.8
| 8.8
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 307,973
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.125
| ###
| 0.125
| 244,579
| 15,286
| 92.0
| 92.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| ###
| 312,571
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.125
| 285,443
| 0
| 92.4
| 92.4
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 817,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,661,276
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 493,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,420,421
| 0
| 90.2
| 90.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.125
| 0.127
| 629,547
| 39,346
| 15.3
| 15.3
| ### |
2019-Sep-16 Mon
| 0.125
| ###
| 0.125
| ###
| 724,858
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.125
| ###
| 0.125
| 1,429,821
| ###
| 91.3
| 91.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 893,855
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,164,282
| 0
| 97.6
| 97.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 327,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,038,187
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,924,427
| 0
| 7.3
| 7.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 415,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 275,084
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 793,156
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 78,570
| 0
| 94.7
| 94.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 90,642
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 772,048
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 939,071
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 683,240
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 137,088
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 822,145
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 583,575
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 590,254
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|