End of day Prices (full format), 600 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 765,423
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,849,356
| 0
| 1.0
| 1.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 712,485
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 285,224
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 405,970
| 0
| 19.4
| 19.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 298,544
| 0
| 14.8
| 14.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 222,453
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,309,442
| 0
| 16.6
| 16.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 944,821
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 885,152
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 926,982
| 0
| 30.8
| 30.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 242,644
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,451,926
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 365,650
| 0
| 10.5
| 10.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,487,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 437,851
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 107,541
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 247,281
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 249,042
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 338,072
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 690,872
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 134,220
| 0
| 1.7
| 1.7
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 376,023
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 530,979
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 869,228
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 585,282
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,475,581
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,647,923
| 0
| 3.2
| 3.2
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| ###
| ###
| ###
| 1,468,941
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 133,741
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 356,341
| 0
| 92.8
| 92.8
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,159,941
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 308,742
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 118,955
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 460,286
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.145
| ###
| ###
| 454,741
| ###
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 869,247
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 284,180
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.125
| ###
| 0.125
| ###
| 428,252
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 804,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.125
| ###
| 0.125
| 575,941
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 705,121
| 0
| 8.8
| 8.8
| 0.0 |
2019-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
| 1,143,981
| ###
| 3.6
| 3.6
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 109,858
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 87,852
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 211,381
| 0
| 91.9
| 91.9
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 200,273
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.125
| ###
| 0.125
| ###
| 394,557
| 24,659
| 96.4
| 96.4
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
| 764,629
| ###
| 4.8
| 4.8
| 0.0 |
2019-Mar-11 Mon
| 0.145
| 0.145
| 0.142
| 0.145
| 520,042
| 74,626
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| 0.145
| ###
| 0.145
| 1,906,776
| 138,241
| 90.8
| 90.8
| ### |
2019-Mar-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| 103,241
| 6,452
| 92.9
| 92.9
| 0.0 |
2019-Mar-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 65,420
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 130,529
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 92,375
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 705,845
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.125
| ###
| 0.125
| 437,376
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.125
| 0.125
| ###
| ###
| 1,390,021
| 86,876
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 50,378
| 3,148
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.125
| ###
| 0.125
| 1,048,128
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.122
| ###
| 0.122
| 1,017,920
| ###
| 85.6
| 85.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 427,222
| 0
| 93.2
| 93.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 730,781
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.088
| 0.089
| 1,378,487
| 60,653
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 3.3
| 3.3
| ### |
2019-Jan-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 44,526
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.088
| 0.089
| 806,188
| 35,472
| 3.9
| 3.9
| ### |
2019-Jan-04 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 82.3
| 82.3
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.089
| 0.089
| 75,077
| 3,340
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| 0.088
| ###
| 389,582
| 17,141
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.086
| 0.088
| 0.085
| 0.085
| 226,622
| ###
| 18.2
| 18.2
| ### |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 281,352
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.083
| 0.085
| 638,071
| 26,479
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.086
| 0.087
| 0.083
| 0.084
| 829,879
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.085
| 0.085
| 2,744,988
| ###
| 3.4
| 3.4
| ### |
2018-Dec-13 Thu
| 0.087
| ###
| 0.087
| 0.088
| 418,059
| 18,185
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 625,523
| 54,420
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 8.0
| 8.0
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 16.0
| 16.0
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Dec-03 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Nov-30 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 84.5
| 84.5
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.087
| 0.087
| 772,322
| ###
| ###
| ###
| ### |
2018-Nov-14 Wed
| ###
| ###
| 0.088
| 0.088
| 1,987,426
| 87,446
| 6.4
| 6.4
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,121,649
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,576,570
| 0
| 96.5
| 96.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 5.6
| 5.6
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.087
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,706,287
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,131,488
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 153,051
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.125
| 0.125
| 1,067,374
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 814,053
| 0
| 90.9
| 90.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Oct-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,135,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 0.145
| 214,053
| 0
| 15.5
| 15.5
| ### |
2018-Oct-08 Mon
| 0.145
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.145
| 0.145
| 753,659
| 54,640
| 8.7
| 8.7
| ### |
2018-Oct-04 Thu
| 0.145
| ###
| 0.145
| ###
| 418,474
| ###
| 91.5
| 91.5
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 509,157
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,151,085
| 83,453
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Sep-17 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.145
| ###
| ###
| ###
| 312,285
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 131,656
| 9,545
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.145
| 0.145
| ###
| ###
| 572,823
| 41,529
| 10.3
| 10.3
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.4
| 11.4
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.155
| ###
| 0.155
| 268,646
| 20,820
| 93.1
| 93.1
| ### |
2018-Sep-04 Tue
| 0.155
| ###
| 0.155
| 0.155
| 571,286
| 44,274
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.155
| ###
| 0.155
| ###
| 591,045
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.155
| 0.155
| 999,976
| ###
| 11.2
| 11.2
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.155
| 0.155
| 0.152
| 0.155
| 374,781
| 57,528
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.152
| 0.155
| 352,089
| 26,758
| 13.7
| 13.7
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2018-Aug-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.155
| ###
| ###
| 0.155
| 356,874
| 0
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
| 1,187,272
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.155
| ###
| 328,282
| 25,441
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 243,189
| 0
| 90.9
| 90.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,276,985
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,158,727
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 383,125
| 0
| 15.7
| 15.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 294,888
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-26 Thu
| 0.172
| 0.172
| ###
| ###
| 1,884,858
| ###
| 22.5
| 22.5
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.175
| ###
| ###
| 1,283,474
| ###
| 13.8
| 13.8
| 0.0 |
2018-Jul-20 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jul-18 Wed
| 0.175
| ###
| ###
| ###
| 1,468,689
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,737,946
| 152,070
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.172
| 0.175
| ###
| ###
| 1,934,084
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.177
| ###
| ###
| 3,323,083
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,757,628
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2018-Jun-29 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.2
| 1,183,381
| 0
| 86.8
| 86.8
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.2
| ###
| ###
| 852,571
| 85,257
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.175
| ###
| 312,973
| 27,385
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.185
| ###
| ###
| 307,342
| 28,429
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 435,373
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jun-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,617,150
| 149,586
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 121,287
| 0
| 11.4
| 11.4
| 0.0 |
2018-Jun-13 Wed
| 0.175
| 0.175
| ###
| ###
| 946,677
| ###
| 7.0
| 7.0
| 0.0 |
2018-Jun-12 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.175
| ###
| 0.175
| 1,010,281
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 488,876
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 642,742
| 0
| 91.3
| 91.3
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 56,243
| 0
| 14.3
| 14.3
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 109,721
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 102,485
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 280,557
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 30,484
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 111,023
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 305,455
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 372,979
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 313,680
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.155
| ###
| 0.155
| ###
| 377,752
| 29,275
| 96.9
| 96.9
| 0.0 |
2018-Apr-30 Mon
| 0.155
| 0.155
| ###
| 0.155
| 511,287
| 39,624
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 383,881
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 605,649
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 368,558
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 452,154
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 254,584
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 257,146
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 114,756
| 0
| 89.2
| 89.2
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 346,680
| 0
| 91.6
| 91.6
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 379,258
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 562,676
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 123,286
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 492,942
| 0
| 13.1
| 13.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 577,057
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 760,224
| 0
| 2.4
| 2.4
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.175
| ###
| ###
| 2,127,543
| ###
| 89.0
| 89.0
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Mar-13 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.155
| 0.155
| ###
| 0.152
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 764,579
| 59,254
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 345,450
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 350,250
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 233,170
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 875,073
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 388,859
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 258,640
| 0
| 12.8
| 12.8
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 673,422
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Feb-07 Wed
| 0.155
| ###
| ###
| ###
| 1,624,951
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.145
| ###
| 1,337,557
| 96,972
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| 1,635,358
| 126,740
| 23.9
| 23.9
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 728,454
| 0
| 86.8
| 86.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Jan-30 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,739,482
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 375,423
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.172
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jan-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,634,850
| 294,273
| 9.7
| 9.7
| 0.0 |
2018-Jan-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.185
| ###
| 0.182
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,469,251
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.21
| 0.21
| ###
| 0.21
| 402,855
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.21
| 0.21
| ###
| ###
| 780,740
| 81,977
| 12.4
| 12.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.21
| ###
| 0.21
| 0.21
| 1,358,188
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.25
| ###
| 0.225
| 0.225
| 10,414,228
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,429,642
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 12.5
| 12.5
| ### |
2017-Dec-05 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.185
| ###
| 3,755,841
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 0.175
| 1,943,848
| 0
| 86.4
| 86.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 373,570
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 530,355
| 0
| 8.3
| 8.3
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.175
| ###
| ###
| 1,050,580
| 91,925
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,879,083
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,539,525
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.155
| ###
| ###
| 1,395,671
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.145
| ###
| 0.145
| ###
| 478,684
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.145
| ###
| 0.145
| ###
| 1,365,640
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 1,382,040
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.145
| ###
| 1,441,058
| 104,476
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.155
| 0.147
| ###
| 1,587,841
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.155
| 0.155
| 0.142
| 0.145
| 3,660,746
| 543,620
| 4.5
| 4.5
| ### |
2017-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 3,833,256
| 297,077
| 13.1
| 13.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.175
| 0.155
| ###
| 3,150,652
| 519,857
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,293,645
| 0
| 94.7
| 94.7
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.155
| ###
| 0.145
| 5,501,428
| ###
| 89.9
| 89.9
| ### |
2017-Oct-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.175
| ###
| 0.175
| ###
| 538,579
| 47,125
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.175
| 0.175
| 589,341
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 482,485
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,762,670
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 161,489
| 0
| 91.0
| 91.0
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,270
| 0
| 10.5
| 10.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 381,640
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 375,181
| 0
| 96.5
| 96.5
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 260,079
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.125
| ###
| 526,324
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Sep-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,042
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.125
| ###
| 0.125
| 31,084
| 1,942
| 94.2
| 94.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 78,850
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.125
| 0.125
| ###
| ###
| 289,576
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 214,450
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.125
| 0.125
| ###
| ###
| 59,880
| 3,742
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.125
| 0.125
| ###
| 0.125
| 136,426
| 8,526
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 38,887
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
| 176,924
| 11,057
| 2.7
| 2.7
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.125
| ###
| ###
| 651,747
| ###
| 7.8
| 7.8
| 0.0 |
2017-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 163,980
| 0
| 97.8
| 97.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 128,343
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.125
| 0.125
| ###
| ###
| 105,729
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 444,146
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 70,285
| 8,785
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 119,289
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jul-21 Fri
| 0.125
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 375,079
| 0
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 169,748
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 189,957
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 510,282
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 502,050
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 149,057
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 260,345
| 0
| 92.8
| 92.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 263,388
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 868,270
| 0
| 13.1
| 13.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 686,847
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 775,173
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 331,978
| 0
| 7.2
| 7.2
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.125
| 0.125
| ###
| ###
| 429,881
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 57,486
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 140,380
| 17,547
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.125
| 0.125
| ###
| ###
| 177,370
| 11,085
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.125
| 0.125
| ###
| ###
| 381,783
| ###
| 9.5
| 9.5
| 0.0 |
2017-May-25 Thu
| 0.125
| 0.125
| ###
| ###
| 87,148
| 5,446
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.125
| ###
| 0.125
| ###
| 44,556
| 2,784
| 93.5
| 93.5
| 0.0 |
2017-May-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 133,789
| 16,723
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.125
| 0.125
| 249,154
| 15,572
| 9.5
| 9.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 201,653
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 126,750
| 15,843
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| 0.125
| ###
| 240,975
| ###
| 93.8
| 93.8
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.122
| 0.125
| 1,335,242
| 81,449
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 378,042
| 0
| 10.4
| 10.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 157,181
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 141,149
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 157,783
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 392,473
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 278,184
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 58,140
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 881,143
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.155
| ###
| ###
| 1,372,353
| 106,357
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
| 620,440
| 44,981
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 786,376
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 502,241
| 0
| 12.7
| 12.7
| 0.0 |
2017-Apr-11 Tue
| 0.145
| 0.145
| ###
| ###
| 248,578
| 18,021
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.145
| ###
| ###
| ###
| 384,041
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2017-Apr-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 791,247
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 637,757
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 408,981
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 332,880
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 704,780
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 535,750
| 0
| 9.1
| 9.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 282,482
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 643,329
| 0
| 11.5
| 11.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.125
| ###
| 265,844
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 229,151
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 121,646
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.145
| ###
| ###
| 940,655
| ###
| 92.0
| 92.0
| 0.0 |
2017-Feb-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 133,646
| 9,689
| 89.5
| 89.5
| ### |
2017-Feb-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Feb-23 Thu
| 0.145
| ###
| 0.145
| 0.145
| 663,521
| ###
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.145
| 0.145
| ###
| ###
| 286,851
| ###
| 12.6
| 12.6
| 0.0 |
2017-Feb-21 Tue
| 0.155
| 0.155
| ###
| ###
| 1,582,325
| ###
| 1.8
| 1.8
| 0.0 |
2017-Feb-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 279,855
| 43,377
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.155
| ###
| 0.155
| 1,584,041
| ###
| 90.5
| 90.5
| ### |
2017-Feb-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,076,342
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.152
| ###
| ###
| 4,052,188
| ###
| 1.1
| 1.1
| 0.0 |
2017-Feb-08 Wed
| 0.155
| 0.155
| ###
| ###
| 880,427
| ###
| 10.7
| 10.7
| 0.0 |
2017-Feb-07 Tue
| 0.155
| ###
| ###
| 0.155
| 1,083,671
| 0
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-Feb-02 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 867,824
| 130,173
| 4.0
| 4.0
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 735,773
| 0
| 4.7
| 4.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.185
| ###
| ###
| 3,865,347
| 357,544
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 373,480
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.175
| ###
| ###
| 3,838,250
| 335,846
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.155
| 0.175
| 0.155
| ###
| 1,532,383
| 252,843
| 95.5
| 95.5
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2017-Jan-18 Wed
| 0.145
| ###
| 0.145
| ###
| 2,530,248
| 183,442
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.145
| 0.145
| ###
| ###
| 272,941
| 19,788
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.145
| 0.145
| ###
| ###
| 1,025,527
| 74,350
| 9.8
| 9.8
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 961,671
| 0
| ###
| ###
| 0.0 |
|