Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:29:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATH    Limits Next Section


Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Listing Code ATH
Listing Name ALTERITY THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ATECH HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATH8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ATH .. Thursday 18th April 2024

ATH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### 0.0055 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 12,993,724 0 1.0 1.0 0.0
2024-Apr-15 Mon ### ### ### ### 45,939,545 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 46,886,027 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.0045 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.0045 ### 0.0045 ### 97.5 97.5 0.0
2024-Apr-05 Fri ### ### 0.0045 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,282,848 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.0045 ### 0.0045 ### 6,050,079 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.0045 0.0045 2,039,172 4,588 2.8 2.8 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Mar-21 Thu ### ### ### 0.0045 ### ### ###
2024-Mar-20 Wed ### ### ### ### 5,464,074 0 0.2 0.2 0.0
2024-Mar-19 Tue ### ### ### ### 43,227,482 0 ### ### 0.0
2024-Mar-18 Mon ### 0.0045 ### 0.0045 98.4 98.4 ###
2024-Mar-15 Fri 0.0045 0.0045 ### ### 1.6 1.6 0.0
2024-Mar-14 Thu 0.0045 0.0045 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 5,375,650 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.0045 ### ### 39,324,089 88,479 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.0045 ### ### 18,755,920 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 7,266,723 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 13,561,422 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.0045 0.0045 ### ### 55,781,845 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 10,301,629 0 0.4 0.4 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.0045 ### ### ### 0.0
2024-Feb-27 Tue ### 0.0045 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.0045 ### 0.0045 97.9 97.9 ###
2024-Feb-23 Fri ### ### ### ### 73,694,342 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### 0.0045 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0.5 0.5 0.0
2024-Feb-19 Mon ### ### ### ### 9,769,725 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.0045 ### 398,726 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2,231,327 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.0045 0.0045 2.3 2.3 ###
2024-Feb-12 Mon 0.0045 ### 0.0045 ### 918,286 ### 98.1 98.1 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.0045 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 31,362,086 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.0055 ### ### 27,377,928 75,289 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.0045 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.0045 0.0045 15,400,320 34,650 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.0045 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.0045 ### ### ### ### 0.0
2024-Jan-22 Mon 0.0045 0.0045 ### ### 2,123,025 4,776 4.3 4.3 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.0045 ### 0.0045 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 8,460,980 0 0.5 0.5 0.0
2024-Jan-15 Mon ### ### ### ### 16,764,542 0 99.6 99.6 0.0
2024-Jan-12 Fri 0.0045 0.0045 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0.2 0.2 0.0
2024-Jan-10 Wed ### ### ### ### 15,531,322 0 ### ### 0.0
2024-Jan-09 Tue ### 0.0045 ### 0.0045 ### ### ###
2024-Jan-08 Mon ### ### ### ### 41,621,958 0 0.5 0.5 0.0
2024-Jan-05 Fri ### ### ### ### 31,232,245 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 3,654,127 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 98.9 98.9 0.0
2023-Dec-22 Fri ### ### ### ### 1,628,571 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,304,157 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1.9 1.9 0.0
2023-Dec-15 Fri ### ### ### ### 18,228,480 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 4,983,754 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.0055 0.0055 ### ### ###
2023-Dec-11 Mon ### ### ### ### 6,038,624 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 45,844,881 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 59,544,027 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.0085 0.0055 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 30,938,754 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 36,608,889 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1.4 1.4 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0.2 0.2 0.0
2023-Nov-27 Mon 0.0045 0.0045 ### ### 2,134,427 ### 2.2 2.2 0.0
2023-Nov-24 Fri ### ### ### ### 1,241,482 0 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.0045 ### ### 1,632,982 3,674 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 30,199,429 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1.1 1.1 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 100,080 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 2,110,824 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 18,959 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 71,785 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 54,220 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 406,555 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1.1 1.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 2,138,889 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 480,028 0 95.6 95.6 0.0
2023-Oct-25 Wed ### ### ### ### 3,391,041 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 476,687 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,284,323 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 609,756 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 98.8 98.8 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 3,006,883 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 5.4 5.4 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 71,571 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 5.4 5.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:29:49 thru 2024-04-19 23:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000