End of day Prices (full format), 600 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.5
| 10.5
| ### |
2021-Nov-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 2,239,983
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 567,684
| 15,043
| 25.9
| 25.9
| ### |
2021-Nov-25 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,795,742
| 74,087
| 92.3
| 92.3
| ### |
2021-Nov-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,780,246
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.8
| 97.8
| ### |
2021-Nov-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 21,850,927
| 579,049
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,339,823
| 36,845
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 3,575,352
| 98,322
| 18.3
| 18.3
| ### |
2021-Nov-16 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 1,890,142
| ###
| 93.4
| 93.4
| 0.0 |
2021-Nov-15 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2021-Nov-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,320,141
| 67,284
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.028
| 0.029
| 0.0275
| 0.029
| 3,998,741
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 9,260,443
| ###
| 16.5
| 16.5
| ### |
2021-Nov-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 7,683,978
| ###
| 89.4
| 89.4
| 0.0 |
2021-Nov-04 Thu
| 0.029
| ###
| 0.029
| ###
| 25,049,258
| ###
| 96.2
| 96.2
| 0.0 |
2021-Nov-03 Wed
| 0.028
| 0.029
| 0.0275
| 0.028
| 9,978,524
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,458,623
| 98,570
| 16.0
| 16.0
| ### |
2021-Nov-01 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.029
| ###
| 0.029
| 0.029
| 8,839,125
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,185,357
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.029
| 0.029
| 5,282,180
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,434,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,245,981
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,910,546
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,466,689
| 0
| 13.3
| 13.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,302,249
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,254,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 259,086
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.029
| ###
| 2,480,947
| 35,973
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,460,780
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 843,344
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.029
| ###
| 9,143,242
| 132,577
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,267,556
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,250,745
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 12,768,928
| 0
| 27.6
| 27.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,025,778
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,500,428
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,852,753
| 0
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,631,272
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 504,472
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 584,857
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 679,021
| 0
| 14.9
| 14.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,074,829
| 0
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 10,413,475
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,045,257
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 23,382,449
| 0
| 98.3
| 98.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,650,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,103,423
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 8,432,874
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 4,878,374
| 0
| 12.8
| 12.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.0325
| 4,195,357
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 5,138,187
| 0
| 17.7
| 17.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 9,765,372
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 3,162,286
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 6,860,625
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 6,030,473
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 30,884,874
| 0
| 99.6
| 99.6
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 10,007,383
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.0385
| ###
| ###
| 12,623,280
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.041
| 0.0385
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jul-02 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Jul-01 Thu
| 0.028
| ###
| 0.028
| ###
| 24,022,528
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.9
| 85.9
| ### |
2021-Jun-29 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,895,543
| 52,127
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 15,779,920
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.028
| 0.028
| 0.027
| 0.0275
| 3,179,888
| 87,446
| 23.7
| 23.7
| ### |
2021-Jun-21 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 13,251,044
| 371,029
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.029
| ###
| 0.028
| 0.028
| 5,776,781
| 80,874
| 9.3
| 9.3
| ### |
2021-Jun-17 Thu
| 0.029
| ###
| 0.029
| 0.029
| 5,627,986
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.029
| ###
| 2,116,226
| 30,685
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,884,921
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.029
| 0.029
| 2,305,185
| 33,425
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,250,386
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.029
| 0.029
| 4,798,820
| 69,582
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,062,459
| 30,280
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.029
| 0.029
| 2,533,773
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jun-02 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.029
| 0.029
| 1,722,958
| 24,982
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| 7,426,382
| 198,655
| ###
| ###
| ### |
2021-May-25 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 4,404,324
| 123,321
| 5.3
| 5.3
| ### |
2021-May-24 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,175,957
| 82,574
| ###
| ###
| ### |
2021-May-20 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.3
| 90.3
| ### |
2021-May-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.1
| 5.1
| ### |
2021-May-18 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 2,439,147
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 15.8
| 15.8
| ### |
2021-May-14 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 4,017,450
| 102,444
| ###
| ###
| ### |
2021-May-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 9,177,955
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 15.4
| 15.4
| ### |
2021-May-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,368,826
| 65,142
| 23.5
| 23.5
| ### |
2021-May-10 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2021-May-05 Wed
| ###
| ###
| 0.029
| 0.029
| 2,295,586
| 33,285
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 6,115,988
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.029
| ###
| 10,048,288
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,593,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 8,153,551
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.029
| ###
| 61,053,445
| 885,274
| 2.3
| 2.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 21,168,956
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 60,513,251
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.044
| 0.029
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 8,354,983
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,560,485
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,020,557
| 0
| 88.9
| 88.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 209,122
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,186,559
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,317,689
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,768,651
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,572,654
| 0
| 27.5
| 27.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 4,485,326
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 808,970
| 0
| 5.7
| 5.7
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 10,644,782
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,628,240
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 14,464,154
| 0
| 19.0
| 19.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 5,475,957
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 4,405,947
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 13,433,179
| 0
| 12.4
| 12.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.042
| ###
| ###
| 8,757,624
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.041
| 0.043
| ###
| ###
| 9,739,144
| ###
| 28.6
| 28.6
| 0.0 |
2021-Feb-18 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 7.2
| 7.2
| 0.0 |
2021-Feb-17 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 7,105,180
| 312,627
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.044
| 0.045
| 0.0425
| 0.043
| 13,409,253
| 586,654
| 25.1
| 25.1
| ### |
2021-Feb-15 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.041
| 0.043
| ###
| 0.042
| 8,329,252
| 179,078
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.041
| 0.043
| ###
| 0.041
| 29,723,978
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.045
| 0.045
| 0.041
| 0.042
| 49,530,588
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.048
| 0.053
| 0.045
| 0.048
| 167,139,689
| 8,189,844
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.041
| 0.041
| ###
| ###
| 5,360,740
| ###
| 8.9
| 8.9
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.0345
| ###
| 5,341,720
| 92,144
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 10,491,577
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 8,132,854
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 20,597,542
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,794,674
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6,716,022
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 16,650,126
| 0
| 11.3
| 11.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 17,317,973
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 6,903,880
| 0
| 15.5
| 15.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 4,846,475
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 4,255,154
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,975,450
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,394,748
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4,401,840
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 36,568,585
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.029
| ###
| 0.029
| ###
| 6,466,051
| 93,757
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 10,281,927
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,393,553
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 17,243,943
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,237,073
| 0
| 88.6
| 88.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 38,262,343
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,487,555
| 0
| 23.3
| 23.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 11,944,187
| 0
| 88.4
| 88.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 38,141,179
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.041
| ###
| ###
| 35,774,384
| 733,374
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.053
| ###
| 0.041
| 201,048,744
| ###
| 0.5
| 0.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 35,503,927
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 4,178,750
| 108,647
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 7,246,255
| 181,156
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 23,229,341
| 592,348
| 12.6
| 12.6
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 3,917,128
| 107,721
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 19,843,174
| 545,687
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.029
| 14,310,071
| 200,340
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.028
| ###
| 36,863,454
| 516,088
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 20,925,777
| 0
| 2.1
| 2.1
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 15,485,847
| 0
| 13.3
| 13.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.043
| 0.043
| ###
| ###
| 9,765,955
| ###
| 3.8
| 3.8
| 0.0 |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 816,653
| 38,382
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.054
| 0.054
| 0.047
| 0.048
| 5,205,950
| ###
| 1.5
| 1.5
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.049
| 0.051
| 0.049
| ###
| 1,044,381
| ###
| 78.4
| 78.4
| 0.0 |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 342,927
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| 0.048
| 0.048
| 1,423,983
| 34,175
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 344,877
| 16,381
| 14.7
| 14.7
| ### |
2020-Oct-02 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,222,284
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 359,975
| 17,458
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 2,733,855
| 129,858
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 27.9
| 27.9
| ### |
2020-Sep-23 Wed
| ###
| 0.051
| 0.049
| ###
| 1,070,076
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.051
| ###
| ###
| 1,694,380
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.054
| 0.054
| 0.049
| ###
| 3,668,049
| ###
| 5.5
| 5.5
| 0.0 |
2020-Sep-18 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 85.7
| 85.7
| ### |
2020-Sep-17 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| 2,164,886
| 101,749
| 15.8
| 15.8
| ### |
2020-Sep-16 Wed
| 0.045
| 0.055
| 0.045
| 0.048
|
|
| 93.9
| 93.9
| ### |
2020-Sep-15 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 793,079
| 36,085
| 80.3
| 80.3
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 2,364,670
| ###
| 21.1
| 21.1
| ### |
2020-Sep-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 14.2
| 14.2
| ### |
2020-Sep-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 4,447,525
| 213,481
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.049
| ###
| 0.047
| 0.049
| 1,918,482
| 45,084
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.053
| 0.053
| ###
| ###
| 3,089,827
| 81,880
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 1,563,722
| 83,659
| 31.3
| 31.3
| ### |
2020-Aug-31 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 5,027,141
| ###
| 14.4
| 14.4
| ### |
2020-Aug-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.057
| 0.059
| 0.056
| 0.056
| 2,114,089
| ###
| 26.6
| 26.6
| ### |
2020-Aug-26 Wed
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 2,049,224
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 10.3
| 10.3
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
| 2,139,744
| 62,052
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.058
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.058
| ###
| 7,671,878
| 222,484
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.058
| ###
| 0.058
| 0.058
| 2,148,186
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.059
| ###
| 0.058
| 0.059
| 7,393,043
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 6.3
| 6.3
| 0.0 |
2020-Aug-10 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 4.7
| 4.7
| ### |
2020-Aug-05 Wed
| ###
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Aug-04 Tue
| 0.041
| 0.058
| ###
| 0.046
|
|
| 98.4
| 98.4
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,985,348
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,133,051
| 0
| 19.8
| 19.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,996,087
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 6,567,524
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,241,348
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 8,497,725
| 0
| 7.8
| 7.8
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 22,776,842
| 0
| 97.6
| 97.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 15,317,428
| 0
| 4.9
| 4.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.041
| ###
| ###
| 18,510,643
| ###
| 82.0
| 82.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 19,205,059
| 0
| 86.1
| 86.1
| 0.0 |
2020-Jul-07 Tue
| 0.043
| 0.045
| ###
| ###
| 20,457,846
| ###
| 10.0
| 10.0
| 0.0 |
2020-Jul-06 Mon
| 0.048
| 0.051
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.047
| ###
| 0.046
| 0.049
|
|
| 88.4
| 88.4
| ### |
2020-Jul-02 Thu
| ###
| 0.083
| 0.057
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 4,796,275
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 434,227
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 312,076
| 0
| 15.9
| 15.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,020,479
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 99,252
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 323,040
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 244,144
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,942,322
| 0
| 9.1
| 9.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 870,573
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 3,319,788
| 0
| 2.8
| 2.8
| 0.0 |
2020-May-26 Tue
| 0.021
| 0.025
| ###
| ###
| 4,614,944
| 57,686
| 8.7
| 8.7
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 19,547
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 48,885
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.022
| 0.023
| ###
| ###
| 1,609,971
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.9
| 97.9
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 52,358
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 801,680
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 833,347
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 326,273
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 333,740
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 17,274
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 147,558
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 221,152
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 144,189
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 132,150
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 842,383
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,288,457
| 0
| 10.8
| 10.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 799,270
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,048,828
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 57,050
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 652,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 885,441
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 983,886
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 367,985
| 0
| 5.5
| 5.5
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 85,952
| 0
| 97.1
| 97.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 66,354
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 44,775
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 60,881
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 75,543
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 240,127
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 494,689
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 194,949
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 192,958
| 0
| 94.7
| 94.7
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,527,078
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.022
| 0.024
| ###
| 0.021
|
|
| 6.5
| 6.5
| ### |
2020-Jan-14 Tue
| ###
| 0.024
| ###
| 0.021
|
|
| 97.5
| 97.5
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-06 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.5
| 93.5
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2019-Dec-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 251,328
| 5,654
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 578,628
| ###
| 7.7
| 7.7
| ### |
2019-Dec-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2019-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 256,654
| ###
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.9
| 1.9
| ### |
2019-Nov-26 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 215,641
| ###
| 92.4
| 92.4
| ### |
2019-Nov-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 110,640
| ###
| 94.9
| 94.9
| ### |
2019-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 746,740
| 19,788
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.026
| ###
| 0.026
| 0.027
| 4,709,350
| 61,221
| 93.7
| 93.7
| ### |
2019-Nov-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2019-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 19,228
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 8.9
| 8.9
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 1,901,850
| 47,546
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.1
| 92.1
| ### |
2019-Oct-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2019-Oct-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.027
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2019-Oct-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 4,350
| 121
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.029
| 0.029
| 41,850
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 272,420
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.029
| ###
| 661,375
| 9,589
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2019-Sep-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.027
| 0.027
| 336,320
| 4,540
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 292,650
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,859
| 50
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 7,450
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2019-Aug-12 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,639,783
| 44,274
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2019-Aug-06 Tue
| 0.026
| ###
| 0.025
| 0.027
|
|
| 91.9
| 91.9
| ### |
2019-Aug-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 24.5
| 24.5
| ### |
2019-Aug-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 1,655,551
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2019-Jul-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 242,549
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.2
| 90.2
| ### |
2019-Jul-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
|