Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 03:26:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ATP .. Friday 19th April 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-23 Tue ### ### ### ### 1.0 1.0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.145 ### 752,040 54,522 ### ### 0.0
2024-Apr-18 Thu ### ### 0.155 0.155 449,348 34,824 ### ### ###
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue 0.175 0.185 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.1725 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 ### ### 0.0
2024-Apr-11 Thu 0.155 ### ### ### 403,321 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.1525 625,529 0 7.8 7.8 ###
2024-Apr-09 Tue 0.155 ### ### ### 689,781 0 ### ### 0.0
2024-Apr-08 Mon 0.145 0.155 ### 0.145 ### ### ###
2024-Apr-05 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Apr-04 Thu ### ### ### ### 120,583 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-28 Thu ### 0.1425 ### ### 1,450,742 ### ### ### 0.0
2024-Mar-27 Wed ### 0.155 ### ### 1,415,188 109,677 2.6 2.6 0.0
2024-Mar-26 Tue ### ### 0.145 ### 1,252,853 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.155 ### 557,022 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 492,556 0 2.6 2.6 0.0
2024-Mar-21 Thu ### ### ### ### 906,980 0 84.9 84.9 0.0
2024-Mar-20 Wed 0.145 ### 0.145 0.155 696,441 ### ### ### ###
2024-Mar-19 Tue ### ### 0.145 0.145 3.1 3.1 ###
2024-Mar-18 Mon ### ### 0.155 ### 624,758 ### ### ### 0.0
2024-Mar-15 Fri ### 0.1775 ### ### 379,874 ### 94.3 94.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.175 0.175 ### ### 6.5 6.5 0.0
2024-Mar-12 Tue ### 0.185 ### ### 974,953 90,183 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 860,770 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 242,523 0 ### ### 0.0
2024-Mar-06 Wed 0.2 ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.2 0.185 0.2 84.7 84.7 0.0
2024-Mar-04 Mon ### ### 0.185 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.21 ### ### ### ### 0.0
2024-Feb-29 Thu ### 0.185 ### ### 771,757 71,387 61.6 61.6 0.0
2024-Feb-28 Wed 0.175 0.185 0.1675 0.175 754,429 ### ### ### 0.0
2024-Feb-27 Tue ### 0.1725 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.175 ### ### ### 18.8 18.8 0.0
2024-Feb-23 Fri 0.175 0.185 0.175 0.175 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.175 ### 1,873,876 ### 8.2 8.2 0.0
2024-Feb-21 Wed ### ### ### 0.2 1,205,541 0 5.5 5.5 0.0
2024-Feb-20 Tue 0.21 ### 0.21 ### 291,744 ### 85.9 85.9 0.0
2024-Feb-19 Mon ### 0.2175 0.21 0.21 857,447 183,279 ### ### ###
2024-Feb-16 Fri ### 0.225 ### ### ### ### 0.0
2024-Feb-15 Thu 0.21 ### ### 0.21 ### ### ###
2024-Feb-14 Wed ### ### ### 0.2 83.2 83.2 0.0
2024-Feb-13 Tue ### ### ### 0.2 3,310,584 0 85.5 85.5 0.0
2024-Feb-12 Mon 0.185 ### 0.185 ### 1,110,083 102,682 94.1 94.1 0.0
2024-Feb-09 Fri ### ### 0.185 0.185 14.7 14.7 ###
2024-Feb-08 Thu 0.185 ### 0.185 ### 676,685 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.185 0.185 718,141 66,428 ### ### ###
2024-Feb-06 Tue ### ### ### ### 4,251,841 0 18.0 18.0 0.0
2024-Feb-05 Mon ### ### ### ### 1,304,972 0 94.9 94.9 0.0
2024-Feb-02 Fri ### ### ### ### 1,424,653 0 92.7 92.7 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.175 ### ### 1,238,329 108,353 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.155 ### 0.155 ### 1,176,571 91,184 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 0.155 157,249 12,186 ### ### ###
2024-Jan-24 Wed ### ### 0.155 ### 101,478 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 71,072 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 938,785 0 ### ### 0.0
2024-Jan-19 Fri ### 0.1525 ### 0.1525 ### ### ###
2024-Jan-18 Thu ### ### 0.1475 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue 0.155 0.155 ### ### 549,353 42,574 16.9 16.9 0.0
2024-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2024-Jan-12 Fri ### ### ### ### 103,650 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### 406,725 0 ### ### 0.0
2024-Jan-09 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2024-Jan-08 Mon ### 0.175 0.155 ### 532,385 87,843 ### ### 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 15.5 15.5 0.0
2024-Jan-04 Thu ### ### ### 0.175 88.1 88.1 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.185 0.185 0.175 ### 524,625 ### 13.6 13.6 0.0
2023-Dec-29 Fri ### 0.185 ### 0.185 ### ### ###
2023-Dec-28 Thu 0.155 0.175 0.155 ### 94.5 94.5 0.0
2023-Dec-27 Wed 0.155 ### ### 0.155 ### ### ###
2023-Dec-22 Fri 0.155 ### ### 0.155 ### ### ###
2023-Dec-21 Thu 0.155 ### ### ### 437,075 0 11.7 11.7 0.0
2023-Dec-20 Wed ### ### ### ### 485,120 0 92.1 92.1 0.0
2023-Dec-19 Tue ### ### ### ### 5.8 5.8 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.155 ### ### 0.155 2,040,941 0 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.1325 ### 508,387 33,680 ### ### 0.0
2023-Dec-13 Wed 0.145 ### ### ### 1,013,241 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.145 ### ### ###
2023-Dec-11 Mon 0.125 ### 0.125 ### 282,373 17,648 ### ### 0.0
2023-Dec-08 Fri ### 0.125 ### 0.125 222,574 ### ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 ### ### 1,369,328 85,583 ### ### 0.0
2023-Dec-06 Wed ### ### 0.125 0.125 1,928,522 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Dec-01 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-30 Thu ### ### 0.088 0.088 271 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 25.7 25.7 0.0
2023-Nov-24 Fri 0.081 ### 0.081 ### ### ### 0.0
2023-Nov-23 Thu 0.079 0.079 0.076 0.079 ### ### 0.0
2023-Nov-22 Wed ### 0.081 0.077 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.082 0.082 ### 0.082 227,428 9,324 ### ### 0.0
2023-Nov-20 Mon 0.079 0.082 0.079 0.082 91.3 91.3 0.0
2023-Nov-17 Fri 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Nov-16 Thu 0.075 0.075 0.072 0.072 178,246 ### 13.1 13.1 0.0
2023-Nov-15 Wed 0.079 0.082 0.075 0.075 8.4 8.4 0.0
2023-Nov-14 Tue ### 0.082 0.077 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.079 ### 946,441 37,384 0.7 0.7 0.0
2023-Nov-10 Fri ### ### ### ### 232,444 0 20.5 20.5 0.0
2023-Nov-09 Thu ### ### ### ### 648,177 0 23.0 23.0 0.0
2023-Nov-08 Wed ### ### ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 189,750 0 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13.0 13.0 0.0
2023-Nov-02 Thu ### ### ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 17.4 17.4 0.0
2023-Oct-30 Mon ### ### ### ### 176,288 0 30.2 30.2 0.0
2023-Oct-27 Fri ### ### ### ### 168,283 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 310,284 0 8.1 8.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 2,438,620 0 99.2 99.2 0.0
2023-Oct-20 Fri 0.083 ### 0.083 ### 97.9 97.9 0.0
2023-Oct-19 Thu 0.085 0.085 0.083 0.085 936,577 78,672 ### ### ###
2023-Oct-18 Wed 0.085 0.086 0.084 0.085 758,788 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.081 0.084 ### 0.084 481,082 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2023-Oct-13 Fri 0.081 0.084 ### 0.081 281,984 11,843 ### ### 0.0
2023-Oct-12 Thu ### 0.081 ### 0.081 228,588 9,257 79.7 79.7 0.0
2023-Oct-11 Wed 0.078 ### 0.078 ### 84.3 84.3 0.0
2023-Oct-10 Tue 0.081 0.081 ### ### 57,340 2,322 22.3 22.3 0.0
2023-Oct-09 Mon 0.079 0.081 0.077 0.081 ### ### 0.0
2023-Oct-06 Fri 0.086 0.086 0.077 0.077 378,172 30,821 ### ### 0.0
2023-Oct-05 Thu 0.082 0.084 0.082 0.084 85.8 85.8 ###
2023-Oct-04 Wed ### 0.081 0.077 0.081 645,526 ### ### ### 0.0
2023-Oct-03 Tue 0.086 0.086 0.079 ### ### ### 0.0
2023-Oct-02 Mon 0.078 0.089 0.078 0.086 97.8 97.8 ###
2023-Sep-29 Fri 0.071 0.078 0.071 0.078 1,306,876 ### ### ### 0.0
2023-Sep-28 Thu ### 0.071 ### 0.071 80.1 80.1 0.0
2023-Sep-27 Wed ### 0.073 ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 1,902,185 0 95.3 95.3 0.0
2023-Sep-25 Mon ### ### 0.059 0.059 ### ### 0.0
2023-Sep-22 Fri ### ### 0.059 ### 775,240 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.059 ### 0.059 ### 85.8 85.8 0.0
2023-Sep-20 Wed 0.059 0.059 0.059 0.059 74.4 74.4 0.0
2023-Sep-19 Tue 0.059 0.059 0.059 0.059 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:26:02 thru 2024-04-24 03:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000