Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:23:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATP .. Wednesday 24th April 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


End of day Prices (full format),

19200 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-24 Wed ### 0.1225 ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 1.0 1.0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.145 ### 752,040 54,522 ### ### 0.0
2024-Apr-18 Thu ### ### 0.155 0.155 449,348 34,824 ### ### ###
2024-Apr-17 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue 0.175 0.185 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.1725 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 ### ### 0.0
2024-Apr-11 Thu 0.155 ### ### ### 403,321 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.1525 625,529 0 7.8 7.8 ###
2024-Apr-09 Tue 0.155 ### ### ### 689,781 0 ### ### 0.0
2024-Apr-08 Mon 0.145 0.155 ### 0.145 ### ### ###
2024-Apr-05 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Apr-04 Thu ### ### ### ### 120,583 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-28 Thu ### 0.1425 ### ### 1,450,742 ### ### ### 0.0
2024-Mar-27 Wed ### 0.155 ### ### 1,415,188 109,677 2.6 2.6 0.0
2024-Mar-26 Tue ### ### 0.145 ### 1,252,853 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.155 ### 557,022 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 492,556 0 2.6 2.6 0.0
2024-Mar-21 Thu ### ### ### ### 906,980 0 84.9 84.9 0.0
2024-Mar-20 Wed 0.145 ### 0.145 0.155 696,441 ### ### ### ###
2024-Mar-19 Tue ### ### 0.145 0.145 3.1 3.1 ###
2024-Mar-18 Mon ### ### 0.155 ### 624,758 ### ### ### 0.0
2024-Mar-15 Fri ### 0.1775 ### ### 379,874 ### 94.3 94.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.175 0.175 ### ### 6.5 6.5 0.0
2024-Mar-12 Tue ### 0.185 ### ### 974,953 90,183 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 860,770 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 242,523 0 ### ### 0.0
2024-Mar-06 Wed 0.2 ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.2 0.185 0.2 84.7 84.7 0.0
2024-Mar-04 Mon ### ### 0.185 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.21 ### ### ### ### 0.0
2024-Feb-29 Thu ### 0.185 ### ### 771,757 71,387 61.6 61.6 0.0
2024-Feb-28 Wed 0.175 0.185 0.1675 0.175 754,429 ### ### ### 0.0
2024-Feb-27 Tue ### 0.1725 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.175 ### ### ### 18.8 18.8 0.0
2024-Feb-23 Fri 0.175 0.185 0.175 0.175 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.175 ### 1,873,876 ### 8.2 8.2 0.0
2024-Feb-21 Wed ### ### ### 0.2 1,205,541 0 5.5 5.5 0.0
2024-Feb-20 Tue 0.21 ### 0.21 ### 291,744 ### 85.9 85.9 0.0
2024-Feb-19 Mon ### 0.2175 0.21 0.21 857,447 183,279 ### ### ###
2024-Feb-16 Fri ### 0.225 ### ### ### ### 0.0
2024-Feb-15 Thu 0.21 ### ### 0.21 ### ### ###
2024-Feb-14 Wed ### ### ### 0.2 83.2 83.2 0.0
2024-Feb-13 Tue ### ### ### 0.2 3,310,584 0 85.5 85.5 0.0
2024-Feb-12 Mon 0.185 ### 0.185 ### 1,110,083 102,682 94.1 94.1 0.0
2024-Feb-09 Fri ### ### 0.185 0.185 14.7 14.7 ###
2024-Feb-08 Thu 0.185 ### 0.185 ### 676,685 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.185 0.185 718,141 66,428 ### ### ###
2024-Feb-06 Tue ### ### ### ### 4,251,841 0 18.0 18.0 0.0
2024-Feb-05 Mon ### ### ### ### 1,304,972 0 94.9 94.9 0.0
2024-Feb-02 Fri ### ### ### ### 1,424,653 0 92.7 92.7 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.175 ### ### 1,238,329 108,353 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.155 ### 0.155 ### 1,176,571 91,184 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 0.155 157,249 12,186 ### ### ###
2024-Jan-24 Wed ### ### 0.155 ### 101,478 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 71,072 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 938,785 0 ### ### 0.0
2024-Jan-19 Fri ### 0.1525 ### 0.1525 ### ### ###
2024-Jan-18 Thu ### ### 0.1475 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue 0.155 0.155 ### ### 549,353 42,574 16.9 16.9 0.0
2024-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2024-Jan-12 Fri ### ### ### ### 103,650 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### 406,725 0 ### ### 0.0
2024-Jan-09 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2024-Jan-08 Mon ### 0.175 0.155 ### 532,385 87,843 ### ### 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 15.5 15.5 0.0
2024-Jan-04 Thu ### ### ### 0.175 88.1 88.1 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.185 0.185 0.175 ### 524,625 ### 13.6 13.6 0.0
2023-Dec-29 Fri ### 0.185 ### 0.185 ### ### ###
2023-Dec-28 Thu 0.155 0.175 0.155 ### 94.5 94.5 0.0
2023-Dec-27 Wed 0.155 ### ### 0.155 ### ### ###
2023-Dec-22 Fri 0.155 ### ### 0.155 ### ### ###
2023-Dec-21 Thu 0.155 ### ### ### 437,075 0 11.7 11.7 0.0
2023-Dec-20 Wed ### ### ### ### 485,120 0 92.1 92.1 0.0
2023-Dec-19 Tue ### ### ### ### 5.8 5.8 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.155 ### ### 0.155 2,040,941 0 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.1325 ### 508,387 33,680 ### ### 0.0
2023-Dec-13 Wed 0.145 ### ### ### 1,013,241 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.145 ### ### ###
2023-Dec-11 Mon 0.125 ### 0.125 ### 282,373 17,648 ### ### 0.0
2023-Dec-08 Fri ### 0.125 ### 0.125 222,574 ### ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 ### ### 1,369,328 85,583 ### ### 0.0
2023-Dec-06 Wed ### ### 0.125 0.125 1,928,522 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Dec-01 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-30 Thu ### ### 0.088 0.088 271 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 25.7 25.7 0.0
2023-Nov-24 Fri 0.081 ### 0.081 ### ### ### 0.0
2023-Nov-23 Thu 0.079 0.079 0.076 0.079 ### ### 0.0
2023-Nov-22 Wed ### 0.081 0.077 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.082 0.082 ### 0.082 227,428 9,324 ### ### 0.0
2023-Nov-20 Mon 0.079 0.082 0.079 0.082 91.3 91.3 0.0
2023-Nov-17 Fri 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Nov-16 Thu 0.075 0.075 0.072 0.072 178,246 ### 13.1 13.1 0.0
2023-Nov-15 Wed 0.079 0.082 0.075 0.075 8.4 8.4 0.0
2023-Nov-14 Tue ### 0.082 0.077 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.079 ### 946,441 37,384 0.7 0.7 0.0
2023-Nov-10 Fri ### ### ### ### 232,444 0 20.5 20.5 0.0
2023-Nov-09 Thu ### ### ### ### 648,177 0 23.0 23.0 0.0
2023-Nov-08 Wed ### ### ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 189,750 0 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13.0 13.0 0.0
2023-Nov-02 Thu ### ### ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 17.4 17.4 0.0
2023-Oct-30 Mon ### ### ### ### 176,288 0 30.2 30.2 0.0
2023-Oct-27 Fri ### ### ### ### 168,283 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 310,284 0 8.1 8.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 2,438,620 0 99.2 99.2 0.0
2023-Oct-20 Fri 0.083 ### 0.083 ### 97.9 97.9 0.0
2023-Oct-19 Thu 0.085 0.085 0.083 0.085 936,577 78,672 ### ### ###
2023-Oct-18 Wed 0.085 0.086 0.084 0.085 758,788 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.081 0.084 ### 0.084 481,082 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2023-Oct-13 Fri 0.081 0.084 ### 0.081 281,984 11,843 ### ### 0.0
2023-Oct-12 Thu ### 0.081 ### 0.081 228,588 9,257 79.7 79.7 0.0
2023-Oct-11 Wed 0.078 ### 0.078 ### 84.3 84.3 0.0
2023-Oct-10 Tue 0.081 0.081 ### ### 57,340 2,322 22.3 22.3 0.0
2023-Oct-09 Mon 0.079 0.081 0.077 0.081 ### ### 0.0
2023-Oct-06 Fri 0.086 0.086 0.077 0.077 378,172 30,821 ### ### 0.0
2023-Oct-05 Thu 0.082 0.084 0.082 0.084 85.8 85.8 ###
2023-Oct-04 Wed ### 0.081 0.077 0.081 645,526 ### ### ### 0.0
2023-Oct-03 Tue 0.086 0.086 0.079 ### ### ### 0.0
2023-Oct-02 Mon 0.078 0.089 0.078 0.086 97.8 97.8 ###
2023-Sep-29 Fri 0.071 0.078 0.071 0.078 1,306,876 ### ### ### 0.0
2023-Sep-28 Thu ### 0.071 ### 0.071 80.1 80.1 0.0
2023-Sep-27 Wed ### 0.073 ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 1,902,185 0 95.3 95.3 0.0
2023-Sep-25 Mon ### ### 0.059 0.059 ### ### 0.0
2023-Sep-22 Fri ### ### 0.059 ### 775,240 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.059 ### 0.059 ### 85.8 85.8 0.0
2023-Sep-20 Wed 0.059 0.059 0.059 0.059 74.4 74.4 0.0
2023-Sep-19 Tue 0.059 0.059 0.059 0.059 73.0 73.0 0.0
2023-Sep-18 Mon 0.056 0.056 0.056 0.056 ### ### ###
2023-Sep-15 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Sep-14 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Sep-13 Wed 0.059 0.059 0.056 0.059 75.2 75.2 0.0
2023-Sep-12 Tue 0.056 0.059 0.056 0.059 94.3 94.3 0.0
2023-Sep-11 Mon 0.058 0.058 0.056 0.056 18.8 18.8 ###
2023-Sep-08 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2023-Sep-07 Thu 0.059 0.059 0.056 0.059 75.2 75.2 0.0
2023-Sep-06 Wed 0.054 0.059 0.054 0.059 1,406,747 79,481 ### ### 0.0
2023-Sep-05 Tue 0.054 0.055 0.052 0.054 387,945 20,755 69.7 69.7 ###
2023-Sep-04 Mon 0.051 0.055 0.051 0.055 385,586 ### ### ### ###
2023-Sep-01 Fri 0.054 0.055 0.051 0.052 11.5 11.5 ###
2023-Aug-31 Thu 0.051 ### 0.047 0.053 ### ### ###
2023-Aug-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-25 Fri 0.045 0.045 0.045 0.045 68.0 68.0 ###
2023-Aug-24 Thu 0.044 0.044 0.041 0.043 219,352 9,322 18.4 18.4 ###
2023-Aug-23 Wed 0.041 0.042 0.041 0.042 249,824 ### 84.4 84.4 ###
2023-Aug-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-16 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Aug-15 Tue 0.044 0.044 0.044 0.044 84 3 67.9 67.9 ###
2023-Aug-14 Mon 0.044 0.044 0.044 0.044 73.7 73.7 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-09 Wed 0.042 0.044 0.042 0.044 400,022 ### 94.2 94.2 ###
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-07 Mon 0.043 0.043 0.041 0.042 21.8 21.8 ###
2023-Aug-04 Fri ### 0.042 ### 0.042 ### ### ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 871 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 2,541 0 ### ### 0.0
2023-Jul-31 Mon 0.041 0.041 ### ### 24 0 ### ### 0.0
2023-Jul-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Jul-27 Thu 0.042 0.042 0.042 0.042 60.1 60.1 ###
2023-Jul-26 Wed 0.042 0.043 0.042 0.043 85.6 85.6 ###
2023-Jul-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-24 Mon 0.041 0.041 0.041 0.041 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 988,950 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 511,050 0 ### ### 0.0
2023-Jul-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-17 Mon 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2023-Jul-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-12 Wed 0.042 0.042 ### 0.041 484,173 ### ### ### 0.0
2023-Jul-11 Tue 0.042 0.042 0.041 0.041 62,722 ### 15.9 15.9 0.0
2023-Jul-10 Mon 0.043 0.043 0.043 0.043 82,242 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.041 0.042 0.041 0.041 30,382 ### ### ### 0.0
2023-Jul-06 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Jul-05 Wed 0.043 0.043 0.041 0.043 101,524 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 108,824 ### ### ### 0.0
2023-Jun-30 Fri ### 0.042 ### 0.042 87.6 87.6 ###
2023-Jun-29 Thu 0.044 0.044 0.044 0.044 21 0 60.9 60.9 ###
2023-Jun-28 Wed 0.044 0.044 0.044 0.044 1 0 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.041 0.042 0.041 0.042 119,159 4,945 88.3 88.3 ###
2023-Jun-23 Fri 0.041 0.047 ### 0.041 3,129,381 73,540 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 146,227 0 ### ### 0.0
2023-Jun-20 Tue 0.0375 ### ### ### 14.1 14.1 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.041 0.042 ### ### 7.2 7.2 0.0
2023-Jun-15 Thu ### 0.043 ### 0.042 93.3 93.3 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 46,374 0 88.1 88.1 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 38,227 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 28,374 0 89.8 89.8 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 72,826 0 94.0 94.0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 426 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 93.7 93.7 0.0
2023-May-18 Thu ### ### ### ### 3.7 3.7 0.0
2023-May-17 Wed ### ### ### ### 94.9 94.9 0.0
2023-May-16 Tue ### ### ### ### 26 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 37,440 0 96.4 96.4 0.0
2023-May-11 Thu ### ### ### ### 83,081 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 27 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 26 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 90.4 90.4 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 96,187 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 25,572 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 941,672 0 95.5 95.5 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 73,270 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 52,277 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 34,921 0 88.4 88.4 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.029 0.029 0.029 0.029 211,755 6,140 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 18.4 18.4 0.0
2023-Mar-30 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 30,124 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 18,351 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.029 0.029 646 9 14.9 14.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.029 0.029 1,354,372 ### 14.1 14.1 0.0
2023-Mar-20 Mon ### ### ### ### 1,581 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.026 0.029 0.026 0.029 98.8 98.8 0.0
2023-Mar-16 Thu 0.027 ### 0.027 ### 87,888 1,186 98.8 98.8 0.0
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-14 Tue ### ### 0.027 0.027 ### ### ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.027 0.027 0.026 0.026 10.6 10.6 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-Mar-06 Mon ### ### 0.027 0.027 106,388 ### 2.7 2.7 ###
2023-Mar-03 Fri 0.028 ### 0.026 ### 155,149 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.028 0.028 687,953 ### 4.4 4.4 ###
2023-Mar-01 Wed ### ### 0.029 0.029 12.2 12.2 0.0
2023-Feb-28 Tue 0.029 ### 0.028 0.029 65.5 65.5 0.0
2023-Feb-27 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2023-Feb-24 Fri 0.028 0.028 0.026 0.026 ### ### ###
2023-Feb-23 Thu 0.029 0.029 0.027 0.027 6.4 6.4 ###
2023-Feb-22 Wed 0.026 0.028 0.026 0.028 97.3 97.3 ###
2023-Feb-21 Tue 0.028 0.028 0.024 0.026 4.5 4.5 ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-17 Fri 0.028 0.028 0.024 0.026 ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 62.6 62.6 ###
2023-Feb-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 280 7 ### ### ###
2023-Feb-13 Mon 0.025 0.028 0.024 0.024 117,674 3,059 ### ### ###
2023-Feb-10 Fri 0.026 0.026 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.026 0.029 0.026 0.026 76.3 76.3 ###
2023-Feb-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-07 Tue 0.026 0.026 0.025 0.025 274,845 ### 12.5 12.5 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 73,446 ### ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.025 0.025 739,482 18,856 12.1 12.1 ###
2023-Feb-02 Thu 0.0255 0.026 0.025 0.026 81.9 81.9 ###
2023-Feb-01 Wed 0.026 0.026 0.025 0.025 318,880 ### 12.7 12.7 ###
2023-Jan-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-30 Mon 0.025 ### 0.025 0.025 ### ### ###
2023-Jan-27 Fri 0.026 0.026 0.026 0.026 16,354 425 71.2 71.2 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 73.3 73.3 ###
2023-Jan-24 Tue 0.026 0.026 0.024 0.024 553,740 13,843 4.3 4.3 ###
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 42,251 1,077 90.0 90.0 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 55,055 ### ### ### ###
2023-Jan-19 Thu 0.026 0.026 0.025 0.025 27,258 ### 11.5 11.5 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 1,945 50 70.8 70.8 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 65.4 65.4 ###
2023-Jan-13 Fri 0.026 0.027 0.024 0.026 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.024 0.024 226,044 5,651 ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.026 0.024 0.026 97.8 97.8 ###
2023-Jan-09 Mon 0.024 0.026 0.024 0.026 34,274 856 ### ### ###
2023-Jan-06 Fri 0.025 0.026 0.025 0.026 87.7 87.7 ###
2023-Jan-05 Thu 0.026 0.026 0.025 0.025 161,378 ### 7.0 7.0 ###
2023-Jan-04 Wed 0.027 0.027 0.025 0.025 377,379 ### ### ### ###
2023-Jan-03 Tue 0.025 0.027 0.025 0.027 ### ### ###
2022-Dec-30 Fri 0.026 0.027 0.025 0.025 7.1 7.1 ###
2022-Dec-29 Thu 0.029 0.029 0.026 0.026 269,284 ### 1.7 1.7 ###
2022-Dec-28 Wed 0.027 0.027 0.026 0.026 408,855 ### 12.4 12.4 ###
2022-Dec-23 Fri 0.029 0.029 0.027 0.027 65,750 1,841 ### ### ###
2022-Dec-22 Thu 0.026 0.027 0.026 0.027 90.8 90.8 ###
2022-Dec-21 Wed 0.025 0.027 0.025 0.026 103,581 ### 89.9 89.9 ###
2022-Dec-20 Tue 0.026 0.027 0.026 0.026 424,688 11,254 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.025 0.027 165,375 ### ### ### ###
2022-Dec-16 Fri 0.0285 0.0285 0.027 0.027 6.3 6.3 ###
2022-Dec-15 Thu 0.027 0.028 0.026 0.026 370,641 ### 16.6 16.6 ###
2022-Dec-14 Wed 0.028 ### 0.027 0.027 13.2 13.2 ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.027 0.029 108,271 ### ### ### 0.0
2022-Dec-09 Fri 0.029 ### 0.028 0.028 13.1 13.1 ###
2022-Dec-08 Thu ### ### 0.029 0.029 16.2 16.2 0.0
2022-Dec-07 Wed ### ### 0.028 0.028 619,744 8,676 0.7 0.7 ###
2022-Dec-06 Tue ### ### ### ### 171,555 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 16,655 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 458,284 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.029 ### 1,213,181 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 577,985 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 17.1 17.1 0.0
2022-Nov-23 Wed ### ### ### ### 177,920 0 82.5 82.5 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 2,232,857 0 ### ### 0.0
2022-Nov-18 Fri 0.0355 0.0355 0.0355 0.0355 0 0.0
2022-Nov-17 Thu ### ### ### 0.0355 181,878 0 26.3 26.3 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 27,840 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 2,887 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 243,028 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 118,546 0 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### 73,387 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 363,958 0 1.7 1.7 0.0
2022-Nov-01 Tue ### ### ### ### 166,846 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 215,581 0 ### ### 0.0
2022-Oct-28 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Oct-27 Thu 0.041 0.044 0.041 0.041 66.3 66.3 0.0
2022-Oct-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-25 Tue 0.041 0.041 0.041 0.041 42,470 1,741 70.6 70.6 0.0
2022-Oct-24 Mon 0.041 0.043 0.041 0.043 ### ### ###
2022-Oct-21 Fri 0.043 0.043 ### ### 3.4 3.4 0.0
2022-Oct-20 Thu 0.042 0.044 0.042 0.043 90.0 90.0 ###
2022-Oct-19 Wed ### 0.045 ### ### 1,254,585 28,228 85.1 85.1 0.0
2022-Oct-18 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 26,347 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 846,574 0 89.4 89.4 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 550,028 0 90.1 90.1 0.0
2022-Oct-11 Tue ### ### 0.0355 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 307,520 0 1.2 1.2 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 227,951 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 16.1 16.1 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 244,045 0 21.7 21.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 773,758 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 39,972 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 22,786 0 91.7 91.7 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 23.8 23.8 0.0
2022-Sep-15 Thu ### ### ### ### 26,827 0 86.0 86.0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.0345 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 32,721 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 15.5 15.5 0.0
2022-Sep-05 Mon ### ### ### ### 105,555 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 95.9 95.9 0.0
2022-Aug-31 Wed ### ### 0.029 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 163,785 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 16.1 16.1 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 1,008,856 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 124,372 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 6.7 6.7 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 1,641 0 15.7 15.7 0.0
2022-Aug-08 Mon ### ### ### ### 357,177 0 81.9 81.9 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 160,682 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 17,978 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 149,829 0 89.9 89.9 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 99,279 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 95.9 95.9 0.0
2022-Jul-22 Fri ### ### ### ### 524,552 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 1.7 1.7 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 58,528 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 99.4 99.4 0.0
2022-Jul-15 Fri ### ### ### ### 737,740 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 27 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 120,653 0 98.3 98.3 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 8,950 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 78.7 78.7 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 335,470 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 598,751 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 95.5 95.5 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.029 ### 0.026 ### 392,370 ### 84.8 84.8 0.0
2022-Jun-20 Mon 0.026 ### 0.024 ### 99.8 99.8 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 427,157 0 17.9 17.9 0.0
2022-Jun-15 Wed ### ### ### ### 31.9 31.9 0.0
2022-Jun-14 Tue ### ### ### ### 3.7 3.7 0.0
2022-Jun-10 Fri ### ### ### ### 49,480 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 97,428 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 176,678 0 13.0 13.0 0.0
2022-Jun-03 Fri ### ### ### ### 62,850 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 485,756 0 ### ### 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 0.4 0.4 0.0
2022-May-31 Tue 0.041 0.042 0.041 0.041 13,928 578 ### ### 0.0
2022-May-30 Mon 0.0425 0.043 0.042 0.042 ### ### ###
2022-May-27 Fri 0.041 0.042 0.041 0.041 70.8 70.8 0.0
2022-May-26 Thu 0.042 0.042 0.042 0.042 74.4 74.4 ###
2022-May-25 Wed 0.044 0.044 0.044 0.044 0 ###
2022-May-24 Tue 0.043 0.044 0.043 0.044 200,547 8,723 ### ### ###
2022-May-23 Mon 0.043 0.043 0.042 0.042 12,579 ### 24.9 24.9 ###
2022-May-20 Fri 0.045 0.045 0.042 0.042 3.5 3.5 ###
2022-May-19 Thu 0.045 0.045 0.044 0.044 48,475 2,157 19.1 19.1 ###
2022-May-18 Wed ### 0.045 ### 0.045 91,646 ### 97.9 97.9 ###
2022-May-17 Tue 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2022-May-16 Mon 0.044 0.045 0.043 0.043 ### ### ###
2022-May-13 Fri 0.042 0.042 0.041 0.041 92,255 3,828 ### ### 0.0
2022-May-12 Thu 0.048 0.048 0.042 0.042 33,251 ### 2.6 2.6 ###
2022-May-11 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-May-10 Tue 0.041 0.042 0.041 0.042 ### ### ###
2022-May-09 Mon 0.041 0.042 0.041 0.042 ### ### ###
2022-May-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-May-05 Thu ### 0.045 ### 0.041 81.9 81.9 0.0
2022-May-04 Wed 0.044 0.044 ### ### 306,823 6,750 ### ### 0.0
2022-May-03 Tue 0.045 0.046 0.043 0.046 358,743 ### 87.6 87.6 ###
2022-May-02 Mon 0.048 ### 0.048 ### ### ### 0.0
2022-Apr-29 Fri 0.048 0.048 0.047 0.047 ### ### ###
2022-Apr-28 Thu ### ### 0.047 0.047 ### ### ###
2022-Apr-27 Wed 0.048 ### 0.048 0.049 ### ### ###
2022-Apr-26 Tue 0.049 0.049 0.047 0.048 239,453 ### ### ### ###
2022-Apr-22 Fri 0.053 0.054 ### ### 538,641 14,543 ### ### 0.0
2022-Apr-21 Thu 0.052 0.053 0.052 0.053 56,879 2,986 ### ### ###
2022-Apr-20 Wed 0.053 0.053 0.051 0.052 172,357 ### ### ### ###
2022-Apr-19 Tue 0.051 0.053 0.051 0.052 ### ### ###
2022-Apr-14 Thu 0.052 0.053 0.051 0.051 143,647 ### ### ### ###
2022-Apr-13 Wed 0.052 0.052 ### 0.051 773,278 ### 17.0 17.0 ###
2022-Apr-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2022-Apr-11 Mon 0.053 0.053 0.053 0.053 53,340 2,827 73.9 73.9 ###
2022-Apr-08 Fri 0.053 0.054 0.052 0.053 383,282 ### ### ### ###
2022-Apr-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2022-Apr-06 Wed 0.053 0.055 0.053 0.055 271,227 14,646 ### ### ###
2022-Apr-05 Tue 0.054 0.054 0.051 0.051 990,325 ### ### ### ###
2022-Apr-04 Mon 0.054 0.055 0.054 0.055 76.7 76.7 ###
2022-Apr-01 Fri ### 0.051 ### 0.051 78.2 78.2 ###
2022-Mar-31 Thu 0.051 0.051 ### ### 26,872 685 ### ### 0.0
2022-Mar-30 Wed 0.054 0.054 0.051 0.051 387,549 20,346 ### ### ###
2022-Mar-29 Tue 0.055 0.055 0.053 0.053 ### ### ###
2022-Mar-28 Mon 0.053 0.055 0.053 0.055 193,955 10,473 ### ### ###
2022-Mar-25 Fri 0.053 0.053 0.051 0.053 ### ### ###
2022-Mar-24 Thu 0.053 0.055 0.053 0.053 462,653 24,983 ### ### ###
2022-Mar-23 Wed 0.055 0.055 0.053 0.053 151,756 ### 9.4 9.4 ###
2022-Mar-22 Tue 0.055 0.058 0.055 0.055 66.8 66.8 ###
2022-Mar-21 Mon 0.052 0.056 0.051 0.054 ### ### ###
2022-Mar-18 Fri 0.052 0.052 ### 0.052 63.4 63.4 ###
2022-Mar-17 Thu 0.051 0.051 ### ### 91,957 2,344 21.8 21.8 0.0
2022-Mar-16 Wed 0.051 0.051 ### ### 209,444 5,340 ### ### 0.0
2022-Mar-15 Tue 0.049 0.049 0.048 0.048 102,343 ### ### ### ###
2022-Mar-14 Mon 0.048 0.049 0.048 0.049 ### ### ###
2022-Mar-11 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Mar-10 Thu 0.046 0.049 0.046 0.047 325,026 ### 80.3 80.3 ###
2022-Mar-09 Wed 0.048 0.048 0.047 0.047 15.7 15.7 ###
2022-Mar-08 Tue ### ### 0.049 0.049 32.6 32.6 ###
2022-Mar-07 Mon 0.052 0.052 0.049 0.049 12.6 12.6 ###
2022-Mar-04 Fri 0.051 0.052 0.048 ### 35.0 35.0 0.0
2022-Mar-03 Thu 0.049 0.053 0.049 0.052 157,849 8,050 ### ### ###
2022-Mar-02 Wed 0.052 0.054 0.049 0.049 6.0 6.0 ###
2022-Mar-01 Tue 0.053 0.054 0.049 ### 5.5 5.5 0.0
2022-Feb-28 Mon 0.051 0.054 0.046 0.054 2,323,853 ### ### ### ###
2022-Feb-25 Fri ### 0.051 ### ### 4,250,546 108,388 99.9 99.9 0.0
2022-Feb-24 Thu ### 0.041 ### ### 885,879 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 53,822 0 ### ### 0.0
2022-Feb-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2022-Feb-18 Fri ### 0.041 ### ### 204,942 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.041 0.041 ### 0.041 108,681 2,227 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.042 ### ### 438,928 ### ### ### 0.0
2022-Feb-15 Tue ### 0.044 ### ### 466,647 ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 314,626 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 1,185 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,543 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.0375 0.0375 ### ### 22.0 22.0 0.0
2022-Feb-03 Thu ### ### ### 0.0375 442,775 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 183,040 0 18.6 18.6 0.0
2022-Feb-01 Tue ### ### ### ### 342,750 0 6.0 6.0 0.0
2022-Jan-31 Mon 0.041 0.044 ### ### 1,690,681 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 258,142 0 98.0 98.0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 691,883 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 1,442,657 0 ### ### 0.0
2022-Jan-20 Thu 0.0355 ### 0.0355 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 395,771 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,084,582 0 15.1 15.1 0.0
2022-Jan-17 Mon ### ### ### ### 1,072,049 0 94.4 94.4 0.0
2022-Jan-14 Fri 0.042 0.042 ### ### 0.4 0.4 0.0
2022-Jan-13 Thu ### ### 0.028 ### 99.9 99.9 0.0
2022-Jan-12 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2022-Jan-11 Tue 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 26,954 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.029 0.029 10.3 10.3 0.0
2022-Jan-06 Thu 0.029 0.029 0.029 0.029 82.6 82.6 0.0
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 145,150 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Dec-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 844 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 66,040 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 281,455 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 22.9 22.9 0.0
2021-Dec-17 Fri ### ### ### ### 105,175 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 450,740 0 ### ### 0.0
2021-Dec-15 Wed ### ### 0.029 0.029 19.7 19.7 0.0
2021-Dec-14 Tue ### ### ### ### 14,552 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.029 ### 0.029 0.029 277,082 ### ### ### 0.0
2021-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Dec-09 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2021-Dec-08 Wed 0.029 0.029 0.027 0.027 ### ### ###
2021-Dec-07 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
2021-Dec-06 Mon ### ### 0.028 0.028 ### ### ###
2021-Dec-03 Fri ### ### ### ### 58,941 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 229,858 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.029 ### 4.6 4.6 0.0
2021-Nov-26 Fri ### ### ### ### 321,045 0 94.6 94.6 0.0
2021-Nov-25 Thu ### ### ### ### 26,154 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 318,486 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 119,683 0 69.4 69.4 0.0
2021-Nov-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Nov-19 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Nov-18 Thu 0.027 ### 0.027 ### 1,024,389 13,829 ### ### 0.0
2021-Nov-17 Wed ### ### 0.027 0.027 3,853,027 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### 0.029 ### 1,987,326 ### 87.7 87.7 0.0
2021-Nov-12 Fri ### ### 0.029 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.029 ### 0.029 ### 219,378 3,180 ### ### 0.0
2021-Nov-10 Wed 0.028 0.028 0.027 0.027 227,657 ### 16.9 16.9 ###
2021-Nov-09 Tue 0.029 0.029 0.026 0.028 ### ### ###
2021-Nov-08 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2021-Nov-05 Fri 0.027 ### 0.026 0.026 874,686 11,370 ### ### ###
2021-Nov-04 Thu 0.026 0.026 0.026 0.026 46,345 ### ### ### ###
2021-Nov-03 Wed 0.026 0.026 0.026 0.026 136,474 3,548 ### ### ###
2021-Nov-02 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-01 Mon 0.026 0.026 0.025 0.026 71.2 71.2 ###
2021-Oct-29 Fri 0.027 0.027 0.025 0.026 ### ### ###
2021-Oct-28 Thu ### ### 0.028 0.028 449,027 6,286 6.3 6.3 ###
2021-Oct-27 Wed 0.029 ### 0.029 ### 1,558,920 ### 92.1 92.1 0.0
2021-Oct-26 Tue 0.027 0.028 0.027 0.028 89.9 89.9 ###
2021-Oct-25 Mon 0.029 0.029 0.028 0.028 296,523 8,450 14.4 14.4 ###
2021-Oct-22 Fri 0.023 0.029 0.023 0.028 1,275,081 33,152 99.6 99.6 ###
2021-Oct-21 Thu 0.025 0.025 0.024 0.025 432,375 ### ### ### ###
2021-Oct-20 Wed 0.025 0.025 0.025 0.025 213,229 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.027 0.027 0.025 0.025 132,721 3,450 ### ### ###
2021-Oct-18 Mon 0.026 0.028 0.026 0.026 86,541 ### 68.6 68.6 ###
2021-Oct-15 Fri 0.027 0.027 0.027 0.027 64.0 64.0 ###
2021-Oct-14 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Oct-13 Wed 0.027 0.027 0.027 0.027 61.2 61.2 ###
2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.024 0.026 0.024 0.024 66.3 66.3 ###
2021-Oct-08 Fri 0.025 0.026 0.024 0.024 ### ### ###
2021-Oct-07 Thu 0.028 0.028 0.027 0.027 75,386 2,073 ### ### ###
2021-Oct-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Oct-05 Tue 0.029 0.029 0.029 0.029 18,377 ### ### ### 0.0
2021-Oct-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Oct-01 Fri 0.029 0.029 0.029 0.029 104,247 3,023 71.7 71.7 0.0
2021-Sep-30 Thu 0.027 ### 0.027 ### 529,972 7,154 97.9 97.9 0.0
2021-Sep-29 Wed 0.026 0.026 0.025 0.026 66.7 66.7 ###
2021-Sep-28 Tue 0.026 0.026 0.026 0.026 231,952 ### ### ### ###
2021-Sep-27 Mon 0.025 0.026 0.024 0.026 428,087 ### ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Sep-22 Wed 0.024 0.025 0.024 0.025 84,625 2,073 90.2 90.2 ###
2021-Sep-21 Tue 0.023 0.023 0.023 0.023 55.1 55.1 ###
2021-Sep-20 Mon 0.025 0.025 0.024 0.024 447,373 ### ### ### ###
2021-Sep-17 Fri 0.025 0.025 0.025 0.025 340,026 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-15 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-14 Tue 0.025 0.025 0.025 0.025 63.0 63.0 ###
2021-Sep-13 Mon 0.025 0.025 0.025 0.025 223,551 5,588 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Sep-08 Wed 0.026 0.026 0.026 0.026 68.2 68.2 ###
2021-Sep-07 Tue 0.026 0.027 0.024 0.024 567,528 14,471 ### ### ###
2021-Sep-06 Mon 0.026 0.026 0.025 0.026 63.0 63.0 ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.026 0.026 0.025 0.025 746,288 ### ### ### ###
2021-Sep-01 Wed ### ### 0.026 0.026 2,675,452 34,780 ### ### ###
2021-Aug-31 Tue 0.027 0.029 0.027 0.027 1,834,227 51,358 62.4 62.4 ###
2021-Aug-30 Mon 0.027 ### 0.026 0.026 1,243,256 ### 12.0 12.0 ###
2021-Aug-27 Fri 0.024 0.028 0.024 0.027 1,975,142 51,353 98.8 98.8 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2021-Aug-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2021-Aug-23 Mon 0.023 0.023 0.022 0.022 589,356 ### 10.0 10.0 ###
2021-Aug-20 Fri 0.025 0.026 0.023 0.023 4.9 4.9 ###
2021-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Aug-18 Wed 0.024 0.026 0.024 0.025 93.3 93.3 ###
2021-Aug-17 Tue 0.023 0.026 0.023 0.024 908,446 22,256 97.0 97.0 ###
2021-Aug-16 Mon 0.023 0.026 0.022 0.023 728,989 ### ### ### ###
2021-Aug-13 Fri 0.025 0.025 0.022 0.025 ### ### ###
2021-Aug-12 Thu 0.025 0.026 0.025 0.025 65.7 65.7 ###
2021-Aug-11 Wed 0.026 0.026 0.023 0.023 1,511,876 37,040 0.7 0.7 ###
2021-Aug-10 Tue 0.026 0.028 0.026 0.026 ### ### ###
2021-Aug-09 Mon 0.026 0.029 0.026 0.026 3,330,679 ### ### ### ###
2021-Aug-06 Fri 0.026 ### 0.025 0.026 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.027 0.029 2,938,422 ### ### ### 0.0
2021-Aug-04 Wed 0.028 ### 0.027 ### 15,668,947 ### 99.2 99.2 0.0
2021-Aug-03 Tue 0.024 ### 0.023 0.027 99.2 99.2 ###
2021-Aug-02 Mon 0.026 0.029 0.022 0.024 18,992,724 ### 3.7 3.7 ###
2021-Jul-30 Fri ### 0.028 ### 0.025 99.9 99.9 ###
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 319,044 0 7.3 7.3 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 575,177 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 88.8 88.8 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 559,287 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 16,584 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0.8 0.8 0.0
2021-Jun-09 Wed ### ### ### ### 115,843 0 6.1 6.1 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,881 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 1,583 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 12,649 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-26 Wed ### ### ### ### 106,241 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 121,429 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 5,350 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2.4 2.4 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,623,651 0 97.8 97.8 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 8.8 8.8 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 6,891,659 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 169,427 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 323,056 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 95.7 95.7 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 97.0 97.0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 97.1 97.1 0.0
2021-Apr-16 Fri ### ### ### ### 39,280 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,107,142 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 589,350 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 168,580 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 1,429,623 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 3.3 3.3 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 164,229 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 518,743 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 7.3 7.3 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 520,952 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 628,273 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 14.3 14.3 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 2,003,820 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 214,083 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 607,942 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 457,521 0 0.3 0.3 0.0
2021-Jan-12 Tue ### ### ### ### 278,550 0 98.2 98.2 0.0
2021-Jan-11 Mon ### ### ### ### 126,128 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 421,071 0 0.9 0.9 0.0
2021-Jan-07 Thu ### ### ### ### 3,333,753 0 99.1 99.1 0.0
2021-Jan-06 Wed ### ### ### ### 45,821 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 2,172,580 0 0.2 0.2 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 10,726,686 0 0.8 0.8 0.0
2020-Dec-29 Tue 0.021 0.021 ### ### 1,351,145 14,187 ### ### 0.0
2020-Dec-24 Thu ### 0.022 ### 0.022 ### ### ###
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 3.2 3.2 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 30,083 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 314,050 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 96.6 96.6 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 98.3 98.3 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 944,320 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 98.1 98.1 0.0
2020-Oct-08 Thu ### ### ### ### 66,483 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 15,625 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 188,286 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 266,825 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 1,820,845 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 428,059 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 1,531,940 0 98.4 98.4 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 304,588 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 14,356 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 775,887 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 98.9 98.9 0.0
2020-Jul-30 Thu ### ### ### ### 612,521 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 1,373,848 0 0.6 0.6 0.0
2020-Jul-17 Fri ### ### ### ### 4,096,375 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 218,126 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 2,217,248 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 158,824 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 94,783 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 528,571 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 7,602,887 0 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 3,327 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 476,472 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 300,426 0 2.6 2.6 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 228,370 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 8.6 8.6 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 1.6 1.6 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 56,152 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 50,550 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 42,352 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 429,743 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 178,089 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 138,359 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 31,250 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 1,250 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 1.6 1.6 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 216,147 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 136,727 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 42,352 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 49,589 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 319,051 0 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 36,483 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 245,124 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 1,897,124 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 144,974 0 3.1 3.1 0.0
2019-Aug-27 Tue ### ### ### ### 23,285 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 716,982 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 754,944 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 3.4 3.4 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 28,250 0 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 3,857,323 0 1.0 1.0 0.0
2019-Jun-27 Thu ### ### ### ### 3,335,229 0 2.3 2.3 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 43,624 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 106,125 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 16,945 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 328,450 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 42,623 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 4.4 4.4 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 61,185 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 225,476 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 5,750 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 5.7 5.7 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 29,824 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 174,348 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 109,871 0 94.2 94.2 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 45,976 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 112,345 0 95.4 95.4 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 287,059 0 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri 0.022 0.022 ### ### 56,453 620 ### ### 0.0
2018-Oct-18 Thu ### 0.022 ### 0.022 487,272 5,359 98.3 98.3 ###
2018-Oct-17 Wed ### ### ### ### 188,079 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 23,254 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 39,283 0 72.6 72.6 0.0
2018-Sep-25 Tue 0.021 0.021 0.021 0.021 71.5 71.5 ###
2018-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Sep-21 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Sep-20 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
2018-Sep-19 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Sep-18 Tue ### 0.021 ### 0.021 95.8 95.8 ###
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 0.022 0.022 0.021 0.021 6.1 6.1 ###
2018-Sep-13 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Sep-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2018-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Sep-07 Fri 0.023 0.023 0.022 0.023 ### ### ###
2018-Sep-06 Thu 0.023 0.023 0.023 0.023 79.7 79.7 ###
2018-Sep-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2018-Sep-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2018-Sep-03 Mon 0.024 0.024 0.024 0.024 76.7 76.7 ###
2018-Aug-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Aug-30 Thu 0.024 0.024 0.023 0.023 305,982 ### 9.0 9.0 ###
2018-Aug-29 Wed 0.022 0.024 0.022 0.024 837,748 ### 97.4 97.4 ###
2018-Aug-28 Tue 0.023 0.023 0.023 0.023 104,943 ### ### ### ###
2018-Aug-27 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Aug-24 Fri 0.022 0.022 0.022 0.022 73.0 73.0 ###
2018-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Aug-20 Mon 0.022 0.023 0.022 0.023 94.6 94.6 ###
2018-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2018-Aug-16 Thu 0.022 0.022 0.022 0.022 71.7 71.7 ###
2018-Aug-15 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Aug-14 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2018-Aug-13 Mon 0.024 0.024 0.022 0.022 ### ### ###
2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Aug-09 Thu 0.024 0.024 0.024 0.024 69.7 69.7 ###
2018-Aug-08 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Aug-06 Mon 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Aug-03 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Aug-02 Thu 0.022 0.022 0.021 0.022 133,582 2,872 ### ### ###
2018-Aug-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2018-Jul-31 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-30 Mon 0.024 0.024 0.024 0.024 72.5 72.5 ###
2018-Jul-27 Fri 0.025 0.025 0.025 0.025 66.5 66.5 ###
2018-Jul-26 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-25 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Jul-24 Tue 0.025 0.025 0.024 0.025 28,180 ### ### ### ###
2018-Jul-23 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Jul-20 Fri 0.024 0.024 0.022 0.024 67.0 67.0 ###
2018-Jul-19 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Jul-18 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-17 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Jul-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Jul-12 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Jul-10 Tue 0.024 0.024 0.024 0.024 41,876 ### 74.3 74.3 ###
2018-Jul-09 Mon 0.024 0.024 0.024 0.024 74.1 74.1 ###
2018-Jul-06 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Jul-05 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-04 Wed 0.024 0.025 0.024 0.025 1,164,483 28,529 ### ### ###
2018-Jul-03 Tue 0.022 0.022 ### 0.021 3,491,775 ### ### ### ###
2018-Jul-02 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Jun-29 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Jun-28 Thu 0.024 0.024 0.024 0.024 68.0 68.0 ###
2018-Jun-27 Wed 0.022 0.024 0.022 0.024 ### ### ###
2018-Jun-26 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jun-25 Mon 0.022 0.022 ### 0.022 73.3 73.3 ###
2018-Jun-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Jun-21 Thu 0.022 0.022 0.022 0.022 31,228 687 ### ### ###
2018-Jun-20 Wed 0.023 0.023 0.022 0.022 8.6 8.6 ###
2018-Jun-19 Tue 0.022 0.023 0.022 0.023 95.1 95.1 ###
2018-Jun-18 Mon 0.025 0.025 0.025 0.025 421,225 ### 73.6 73.6 ###
2018-Jun-15 Fri 0.024 0.024 0.022 0.022 2.6 2.6 ###
2018-Jun-14 Thu 0.025 0.025 0.024 0.024 35,852 878 8.3 8.3 ###
2018-Jun-13 Wed 0.025 0.025 0.025 0.025 76.5 76.5 ###
2018-Jun-12 Tue 0.025 0.025 0.022 0.024 108,977 ### 13.5 13.5 ###
2018-Jun-08 Fri 0.025 0.026 0.022 0.022 1.0 1.0 ###
2018-Jun-07 Thu 0.024 0.024 0.024 0.024 20,186 484 ### ### ###
2018-Jun-06 Wed 0.022 0.024 0.022 0.024 ### ### ###
2018-Jun-05 Tue 0.024 0.024 0.024 0.024 82,355 1,976 ### ### ###
2018-Jun-04 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-01 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-31 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-30 Wed 0.021 0.021 0.021 0.021 0 ###
2018-May-29 Tue 0.022 0.022 0.021 0.021 89,489 1,924 ### ### ###
2018-May-28 Mon 0.024 0.024 0.024 0.024 0 ###
2018-May-25 Fri 0.024 0.024 0.024 0.024 45,043 1,081 63.6 63.6 ###
2018-May-24 Thu 0.024 0.024 0.023 0.023 7.2 7.2 ###
2018-May-23 Wed 0.023 0.024 0.022 0.022 ### ### ###
2018-May-22 Tue 0.022 0.023 0.022 0.023 217,978 ### 95.6 95.6 ###
2018-May-21 Mon 0.021 0.021 0.021 0.021 70.1 70.1 ###
2018-May-18 Fri 0.022 0.022 0.022 0.022 72.9 72.9 ###
2018-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2018-May-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-May-15 Tue 0.021 0.021 0.021 0.021 102,650 2,155 74.7 74.7 ###
2018-May-14 Mon 0.022 0.022 0.022 0.022 37,550 826 67.9 67.9 ###
2018-May-11 Fri 0.022 0.022 0.022 0.022 0 ###
2018-May-10 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2018-May-09 Wed 0.023 0.023 0.023 0.023 0 ###
2018-May-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-May-07 Mon 0.023 0.023 0.023 0.023 72.4 72.4 ###
2018-May-04 Fri 0.023 0.023 0.023 0.023 0 ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 117,882 2,770 ### ### ###
2018-May-02 Wed 0.024 0.024 0.024 0.024 66.7 66.7 ###
2018-May-01 Tue 0.024 0.024 0.024 0.024 10,083 241 ### ### ###
2018-Apr-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Apr-27 Fri 0.023 0.024 0.023 0.024 94.0 94.0 ###
2018-Apr-26 Thu 0.024 0.024 0.024 0.024 23,375 ### ### ### ###
2018-Apr-24 Tue 0.024 0.024 0.024 0.024 68.8 68.8 ###
2018-Apr-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Apr-20 Fri 0.023 0.023 0.023 0.023 237,282 5,457 72.1 72.1 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 22,956 ### 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 130,472 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue 0.022 0.022 ### ### 66,640 ### ### ### 0.0
2018-Apr-09 Mon 0.021 0.022 ### ### 9.3 9.3 0.0
2018-Apr-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Apr-05 Thu 0.021 0.022 ### 0.021 ### ### ###
2018-Apr-04 Wed 0.023 0.023 0.022 0.022 90,040 2,025 9.3 9.3 ###
2018-Apr-03 Tue 0.024 0.024 0.022 0.022 3.4 3.4 ###
2018-Mar-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
2018-Mar-28 Wed 0.024 0.024 0.024 0.024 74.2 74.2 ###
2018-Mar-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-26 Mon 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Mar-23 Fri 0.023 0.023 0.022 0.022 ### ### ###
2018-Mar-22 Thu 0.024 0.024 0.023 0.023 8.1 8.1 ###
2018-Mar-21 Wed 0.025 0.025 0.024 0.024 83,920 2,056 8.0 8.0 ###
2018-Mar-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2018-Mar-19 Mon 0.025 0.025 0.025 0.025 74.3 74.3 ###
2018-Mar-16 Fri 0.026 0.026 0.025 0.025 199,878 ### ### ### ###
2018-Mar-15 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2018-Mar-14 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Mar-13 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Mar-12 Mon 0.027 0.027 0.027 0.027 47,050 1,270 72.1 72.1 ###
2018-Mar-09 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Mar-08 Thu 0.028 0.028 0.028 0.028 63.9 63.9 ###
2018-Mar-07 Wed 0.028 0.028 0.028 0.028 19,642 549 ### ### ###
2018-Mar-06 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Mar-05 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
2018-Mar-02 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Mar-01 Thu 0.027 0.028 0.027 0.028 ### ### ###
2018-Feb-28 Wed 0.027 0.029 0.026 0.028 339,684 9,341 ### ### ###
2018-Feb-27 Tue 0.026 0.026 0.026 0.026 154,923 4,027 ### ### ###
2018-Feb-26 Mon ### ### 0.025 0.025 ### ### ###
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### 0.029 0.029 2.6 2.6 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 96.7 96.7 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.026 0.027 643,427 ### ### ### ###
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 401,084 0 97.2 97.2 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 0.029 ### 0.028 ### 96.9 96.9 0.0
2018-Feb-09 Fri 0.028 0.028 0.028 0.028 29,250 ### ### ### ###
2018-Feb-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-07 Wed 0.028 0.028 0.026 0.026 ### ### ###
2018-Feb-06 Tue 0.027 0.027 0.025 0.025 ### ### ###
2018-Feb-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 18.3 18.3 0.0
2018-Jan-29 Mon ### ### ### ### 118,554 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 4.2 4.2 0.0
2018-Jan-23 Tue ### ### ### ### 45,050 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 18.8 18.8 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 8.1 8.1 0.0
2018-Jan-16 Tue ### ### ### ### 176,428 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 95.8 95.8 0.0
2018-Jan-12 Fri ### ### ### ### 98.3 98.3 0.0
2018-Jan-11 Thu ### ### ### ### 78,920 0 5.6 5.6 0.0
2018-Jan-03 Wed 0.028 0.028 0.027 0.027 7.8 7.8 ###
2018-Jan-02 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Dec-22 Fri 0.028 0.028 0.026 0.028 ### ### ###
2017-Dec-21 Thu 0.027 0.027 0.027 0.027 63.1 63.1 ###
2017-Dec-20 Wed 0.028 0.028 0.027 0.028 63.4 63.4 ###
2017-Dec-19 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Dec-18 Mon 0.027 0.028 0.027 0.028 90.5 90.5 ###
2017-Dec-15 Fri 0.028 0.028 0.028 0.028 133,251 ### ### ### ###
2017-Dec-08 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2017-Dec-07 Thu 0.027 0.027 0.027 0.027 36,483 985 65.1 65.1 ###
2017-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-05 Tue 0.028 0.028 0.028 0.028 78,381 ### ### ### ###
2017-Dec-04 Mon 0.026 ### 0.026 0.028 94.8 94.8 ###
2017-Dec-01 Fri 0.026 0.026 0.026 0.026 67.7 67.7 ###
2017-Nov-30 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Nov-29 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2017-Nov-28 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Nov-27 Mon 0.026 0.026 0.026 0.026 181,485 ### ### ### ###
2017-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Nov-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-22 Wed 0.026 0.026 0.026 0.026 115,450 ### ### ### ###
2017-Nov-21 Tue 0.027 0.027 0.026 0.026 99,550 ### ### ### ###
2017-Nov-20 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Nov-17 Fri 0.027 0.027 0.027 0.027 93,178 ### ### ### ###
2017-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Nov-15 Wed 0.028 0.028 0.027 0.027 127,858 ### ### ### ###
2017-Nov-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Nov-13 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2017-Nov-10 Fri 0.028 0.028 0.028 0.028 67.8 67.8 ###
2017-Nov-09 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Nov-08 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Nov-07 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Nov-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-Nov-03 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Nov-02 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Nov-01 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-31 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-30 Mon 0.025 0.027 0.025 0.027 95.4 95.4 ###
2017-Oct-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-26 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2017-Oct-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Oct-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Oct-20 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Oct-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-18 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-16 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Oct-12 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Oct-11 Wed 0.026 0.026 0.026 0.026 2,493,654 ### ### ### ###
2017-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-28 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Sep-27 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Sep-26 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-25 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Sep-22 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Sep-21 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Sep-20 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Sep-19 Tue 0.027 0.028 0.027 0.028 93.0 93.0 ###
2017-Sep-18 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Sep-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Sep-14 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2017-Sep-13 Wed 0.028 0.029 0.028 0.029 90.6 90.6 0.0
2017-Sep-12 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-11 Mon 0.028 0.028 0.028 0.028 27,671 774 68.9 68.9 ###
2017-Sep-08 Fri 0.028 0.028 0.028 0.028 70.4 70.4 ###
2017-Sep-07 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Sep-06 Wed 0.028 0.028 0.028 0.028 65.6 65.6 ###
2017-Sep-05 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-04 Mon 0.027 0.027 0.027 0.027 75.2 75.2 ###
2017-Sep-01 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Aug-31 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-29 Tue 0.028 0.028 0.028 0.028 181,071 ### ### ### ###
2017-Aug-28 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
2017-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-23 Wed 0.028 0.028 0.026 0.026 9,580 258 3.5 3.5 ###
2017-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Aug-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Aug-17 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Aug-15 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2017-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-11 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-10 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-09 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-08 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-03 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-02 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-01 Tue 0.027 0.027 0.026 0.026 10.3 10.3 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-25 Tue 0.028 0.028 0.028 0.028 20,542 575 67.7 67.7 ###
2017-Jul-24 Mon 0.026 0.028 0.026 0.028 801,725 21,646 ### ### ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jul-19 Wed 0.026 0.028 0.026 0.028 96.8 96.8 ###
2017-Jul-18 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2017-Jul-14 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-13 Thu 0.027 0.027 0.027 0.027 66.3 66.3 ###
2017-Jul-12 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-11 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-10 Mon 0.026 0.027 0.026 0.027 93.8 93.8 ###
2017-Jul-07 Fri 0.026 0.026 0.026 0.026 73.8 73.8 ###
2017-Jul-06 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jul-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Jul-04 Tue 0.026 0.027 0.026 0.027 142,075 ### 93.0 93.0 ###
2017-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jun-30 Fri 0.027 0.027 0.026 0.026 580,425 15,381 ### ### ###
2017-Jun-29 Thu 0.027 0.028 0.027 0.028 88.9 88.9 ###
2017-Jun-28 Wed 0.025 0.026 0.025 0.026 38,575 983 90.1 90.1 ###
2017-Jun-27 Tue 0.027 0.027 0.027 0.027 70.8 70.8 ###
2017-Jun-26 Mon 0.026 0.026 0.026 0.026 74.4 74.4 ###
2017-Jun-23 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jun-22 Thu 0.028 0.028 0.027 0.027 59,875 1,646 10.0 10.0 ###
2017-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-20 Tue 0.027 0.027 0.026 0.026 9.1 9.1 ###
2017-Jun-19 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jun-14 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-13 Tue 0.025 0.026 0.025 0.026 92.6 92.6 ###
2017-Jun-09 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-08 Thu 0.028 0.028 0.028 0.028 647 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jun-06 Tue 0.027 0.027 0.027 0.027 29,353 ### ### ### ###
2017-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jun-02 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jun-01 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-31 Wed 0.027 0.027 0.027 0.027 72.0 72.0 ###
2017-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2017-May-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-May-26 Fri 0.026 0.027 0.026 0.026 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-24 Wed 0.027 0.027 0.027 0.027 48,352 ### 69.0 69.0 ###
2017-May-23 Tue 0.028 0.028 0.028 0.028 0 ###
2017-May-22 Mon 0.028 0.028 0.028 0.028 0 ###
2017-May-19 Fri 0.028 0.028 0.028 0.028 0 ###
2017-May-18 Thu 0.028 0.028 0.028 0.028 70.7 70.7 ###
2017-May-17 Wed 0.028 0.028 0.028 0.028 0 ###
2017-May-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-May-15 Mon 0.027 0.027 0.027 0.027 0 ###
2017-May-12 Fri 0.027 0.027 0.027 0.027 29,648 ### ### ### ###
2017-May-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-May-10 Wed 0.027 0.027 0.027 0.027 0 ###
2017-May-09 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-08 Mon 0.027 0.027 0.027 0.027 72.4 72.4 ###
2017-May-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-May-04 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2017-May-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-May-02 Tue 0.029 0.029 0.029 0.029 736,784 ### ### ### 0.0
2017-May-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-13 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 753,786 0 5.0 5.0 0.0
2017-Apr-10 Mon ### ### ### ### 223,750 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 176,250 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-30 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2017-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-27 Mon 0.029 0.029 0.029 0.029 177,779 5,155 ### ### 0.0
2017-Mar-24 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Mar-23 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Mar-22 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Mar-21 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Mar-20 Mon 0.028 0.028 0.028 0.028 1,878 52 ### ### ###
2017-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Mar-16 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Mar-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2017-Mar-14 Tue 0.029 0.029 0.028 0.028 363,380 10,356 9.7 9.7 ###
2017-Mar-13 Mon 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2017-Mar-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 96.3 96.3 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 276,571 0 3.6 3.6 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 155,920 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 57,142 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 90.1 90.1 0.0
2017-Feb-17 Fri ### ### ### ### 3 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 131,578 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 3 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 97.7 97.7 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 9.8 9.8 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### 0.043 ### ### 223,657 ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 308,777 0 69.1 69.1 0.0
2017-Jan-13 Fri 0.043 0.043 ### ### 263,542 ### ### ### 0.0
2017-Jan-12 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jan-11 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jan-10 Tue 0.042 0.042 0.042 0.042 75.7 75.7 ###
2017-Jan-09 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jan-06 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jan-05 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jan-04 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jan-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-30 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Dec-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-28 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-23 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Dec-21 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-20 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Dec-19 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-16 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Dec-15 Thu 0.042 0.042 0.042 0.042 76.5 76.5 ###
2016-Dec-14 Wed 0.045 0.045 0.045 0.045 67.1 67.1 ###
2016-Dec-13 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2016-Dec-12 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 0.044 0.044 0.044 0.044 70 3 65.5 65.5 ###
2016-Dec-07 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Dec-06 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Dec-05 Mon 0.044 0.045 0.044 0.045 ### ### ###
2016-Dec-02 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Dec-01 Thu 0.044 0.044 0.044 0.044 0 ###
2016-Nov-30 Wed 0.044 0.044 0.044 0.044 72.1 72.1 ###
2016-Nov-29 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Nov-28 Mon 0.044 0.045 0.044 0.045 ### ### ###
2016-Nov-25 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-24 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-23 Wed 0.045 0.045 0.045 0.045 139,342 6,270 ### ### ###
2016-Nov-22 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Nov-21 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-18 Fri 0.042 0.045 0.042 0.045 96.0 96.0 ###
2016-Nov-17 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-16 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Nov-15 Tue 0.042 0.042 0.042 0.042 ### ### ###
2016-Nov-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2016-Nov-11 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Nov-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Nov-09 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Nov-08 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Nov-07 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Nov-02 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Nov-01 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-31 Mon 0.044 0.046 0.044 0.046 ### ### ###
2016-Oct-28 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Oct-27 Thu 0.048 0.048 0.046 0.046 ### ### ###
2016-Oct-26 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Oct-25 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Oct-24 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Oct-21 Fri 0.049 0.049 0.049 0.049 4,576 224 73.5 73.5 ###
2016-Oct-20 Thu 0.049 ### 0.049 ### 336,746 8,250 85.5 85.5 0.0
2016-Oct-19 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Oct-18 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Oct-17 Mon ### ### 0.048 0.048 ### ### ###
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 32,244 0 ### ### 0.0
2016-Oct-12 Wed 0.049 ### 0.049 ### ### ### 0.0
2016-Oct-11 Tue 0.048 ### 0.047 0.049 86.1 86.1 ###
2016-Oct-10 Mon 0.048 0.049 0.048 0.049 ### ### ###
2016-Oct-07 Fri 0.046 0.049 0.046 0.046 74.0 74.0 ###
2016-Oct-06 Thu 0.046 0.046 0.046 0.046 102,752 4,726 ### ### ###
2016-Oct-05 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2016-Oct-04 Tue 0.045 0.045 0.045 0.045 122,987 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.043 0.045 0.043 0.044 ### ### ###
2016-Sep-30 Fri 0.043 0.043 0.043 0.043 ### ### ###
2016-Sep-29 Thu ### 0.043 ### 0.043 730,558 ### 97.1 97.1 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 77,223 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 327,648 0 19.1 19.1 0.0
2016-Sep-09 Fri ### ### ### ### 82,223 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 97.1 97.1 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 448,772 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 158,823 0 7.3 7.3 0.0
2016-Jul-26 Tue ### ### ### ### 59,675 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 344,189 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 2,998,977 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.029 0.029 0.029 0.029 1,272,745 ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 67,785 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 62,772 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 26,940 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 295,450 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,665,283 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 302,483 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 17,241 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 20,350 0 97.2 97.2 0.0
2016-Apr-26 Tue ### ### ### ### 46,759 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 87.6 87.6 0.0
2016-Apr-18 Mon ### ### ### ### 82,541 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 60,459 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-07 Thu ### ### 0.027 0.027 2.0 2.0 ###
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.024 0.027 0.024 0.027 338,975 8,643 ### ### ###
2016-Apr-04 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Apr-01 Fri 0.028 0.028 0.026 0.026 ### ### ###
2016-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Mar-30 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Mar-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Mar-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Mar-22 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Mar-21 Mon 0.026 0.027 0.026 0.027 343,859 ### 92.2 92.2 ###
2016-Mar-18 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 506,889 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 88,388 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 24,287 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 43,187 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 10,870 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 86,050 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 94.6 94.6 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 18,570 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 11.3 11.3 0.0
2015-Nov-19 Thu ### ### ### ### 11.1 11.1 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 97,388 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 11.9 11.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 13,388 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 120,774 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 106,922 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 353,057 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 87.4 87.4 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 53,323 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 12,988 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 4,344 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 62.2 62.2 0.0
2015-Aug-24 Mon ### ### ### ### 138,644 0 ### ### 0.0
2015-Aug-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 104,356 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 126,040 0 20.6 20.6 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-31 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jul-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jul-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-28 Tue 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2015-Jul-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-24 Fri 0.044 0.044 0.041 0.041 43,589 1,852 3.7 3.7 0.0
2015-Jul-23 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-22 Wed 0.042 0.044 0.041 0.044 94.0 94.0 ###
2015-Jul-21 Tue 0.042 0.044 0.042 0.042 ### ### ###
2015-Jul-20 Mon 0.042 0.042 0.042 0.042 69.8 69.8 ###
2015-Jul-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jul-16 Thu 0.041 0.041 0.041 0.041 76.1 76.1 0.0
2015-Jul-15 Wed 0.041 0.041 0.041 0.041 63.1 63.1 0.0
2015-Jul-14 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jul-13 Mon 0.042 0.042 0.042 0.042 74.1 74.1 ###
2015-Jul-10 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-08 Wed 0.044 0.044 0.044 0.044 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jun-29 Mon 0.046 0.046 0.044 0.044 ### ### ###
2015-Jun-26 Fri 0.045 0.045 0.045 0.045 74.8 74.8 ###
2015-Jun-25 Thu 0.041 0.041 ### ### 15.9 15.9 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.042 0.042 ### ### 744,286 ### ### ### 0.0
2015-Jun-22 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jun-19 Fri 0.045 0.045 0.042 0.042 457,653 ### 5.0 5.0 ###
2015-Jun-18 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jun-17 Wed 0.046 0.046 0.045 0.045 15.3 15.3 ###
2015-Jun-16 Tue 0.045 0.046 0.045 0.046 58,078 2,642 88.3 88.3 ###
2015-Jun-15 Mon 0.047 0.047 0.046 0.046 ### ### ###
2015-Jun-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2015-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Jun-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-09 Tue 0.043 0.043 0.041 0.041 11.2 11.2 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed 0.048 ### 0.048 ### ### ### 0.0
2015-Jun-02 Tue 0.047 0.047 0.047 0.047 82.1 82.1 ###
2015-Jun-01 Mon 0.048 0.048 0.048 0.048 0 ###
2015-May-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2015-May-28 Thu 0.046 0.046 0.046 0.046 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri 0.049 ### 0.049 ### ### ### 0.0
2015-May-21 Thu 0.048 0.048 0.048 0.048 0 ###
2015-May-20 Wed ### ### 0.048 0.048 ### ### ###
2015-May-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.048 0.048 0.048 0.048 0 ###
2015-May-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-May-13 Wed 0.048 0.048 0.048 0.048 0 ###
2015-May-12 Tue 0.048 0.048 0.048 0.048 67.6 67.6 ###
2015-May-11 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-May-08 Fri 0.049 0.049 0.049 0.049 0 ###
2015-May-07 Thu 0.049 0.049 0.049 0.049 0 ###
2015-May-06 Wed 0.049 0.049 0.049 0.049 0 ###
2015-May-05 Tue 0.049 0.049 0.049 0.049 0 ###
2015-May-04 Mon 0.046 0.049 0.046 0.049 96.1 96.1 ###
2015-May-01 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Apr-30 Thu 0.046 0.046 0.045 0.045 116,120 5,283 ### ### ###
2015-Apr-29 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Apr-28 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2015-Apr-27 Mon 0.046 0.046 0.046 0.046 67.6 67.6 ###
2015-Apr-24 Fri 0.046 0.046 0.046 0.046 63.7 63.7 ###
2015-Apr-23 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Apr-22 Wed 0.046 0.046 0.044 0.044 ### ### ###
2015-Apr-21 Tue 0.048 0.048 0.042 0.045 ### ### ###
2015-Apr-20 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Apr-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2015-Apr-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-15 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Apr-14 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Apr-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-08 Wed 0.041 0.042 0.041 0.042 98,473 4,086 87.5 87.5 ###
2015-Apr-07 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2015-Apr-02 Thu 0.041 0.043 0.041 0.043 72,774 3,056 ### ### ###
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue 0.043 0.043 ### ### 4.4 4.4 0.0
2015-Mar-30 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Mar-27 Fri 0.044 0.044 0.043 0.043 ### ### ###
2015-Mar-26 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Mar-25 Wed 0.041 0.043 0.041 0.043 93.3 93.3 ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 67.1 67.1 ###
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Mar-17 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Mar-16 Mon 0.053 0.053 0.051 0.051 9.5 9.5 ###
2015-Mar-13 Fri 0.053 0.055 ### ### 3.7 3.7 0.0
2015-Mar-12 Thu 0.049 0.049 0.049 0.049 64.4 64.4 ###
2015-Mar-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Mar-10 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2015-Mar-09 Mon 0.052 0.052 0.051 0.051 124,776 6,425 ### ### ###
2015-Mar-06 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Mar-05 Thu 0.054 0.054 0.052 0.054 272,787 14,457 ### ### ###
2015-Mar-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Mar-03 Tue 0.054 0.054 0.054 0.054 78.7 78.7 ###
2015-Mar-02 Mon 0.056 0.056 0.052 0.052 ### ### ###
2015-Feb-27 Fri 0.058 0.058 0.058 0.058 29,552 ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.059 ### 0.058 0.058 142,523 ### 19.0 19.0 0.0
2015-Feb-25 Wed 0.058 0.059 0.058 0.059 30,588 1,789 82.4 82.4 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.058 ### 181,687 ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 265,970 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 0.056 ### 0.056 ### ### ### 0.0
2015-Feb-17 Tue 0.056 0.056 ### 0.055 213,051 ### 17.3 17.3 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 80,588 0 18.0 18.0 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 28,550 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 17.0 17.0 0.0
2015-Jan-09 Fri ### ### ### ### 81.6 81.6 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-06 Tue 0.077 0.077 0.075 0.075 12.8 12.8 0.0
2015-Jan-05 Mon 0.083 0.083 ### 0.081 11.5 11.5 0.0
2015-Jan-02 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2014-Dec-31 Wed 0.082 0.082 0.082 0.082 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon 0.085 0.085 ### ### 3.1 3.1 0.0
2014-Dec-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Dec-23 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Dec-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Dec-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Dec-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Dec-16 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2014-Dec-15 Mon ### 0.085 ### 0.083 98,822 ### 92.6 92.6 0.0
2014-Dec-12 Fri 0.085 0.085 0.075 0.075 116,271 ### ### ### 0.0
2014-Dec-11 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Dec-10 Wed 0.085 0.085 0.085 0.085 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.089 0.089 0.089 0.089 0 ###
2014-Dec-04 Thu 0.089 0.089 0.089 0.089 4,185 372 70.2 70.2 ###
2014-Dec-03 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Dec-02 Tue ### ### 0.085 0.085 182,150 7,741 ### ### ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 27,726 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 473,173 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 164,955 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 33,984 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 91,887 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 156,540 0 11.6 11.6 0.0
2014-Nov-04 Tue ### ### ### ### 158,445 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.125 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 177,956 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 94.8 94.8 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 7.6 7.6 0.0
2014-Oct-22 Wed ### ### ### ### 144,144 0 77.7 77.7 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 6.5 6.5 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 133,285 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 78.8 78.8 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 108,358 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 95.8 95.8 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 8,372 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 281,875 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 78,049 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 6,820 0 94.5 94.5 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.125 ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 9,440 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-05 Fri 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2014-Sep-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.125 ### 0.125 ### 54,484 ### 92.3 92.3 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 9.5 9.5 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2014-Aug-22 Fri ### ### ### ### 97.3 97.3 0.0
2014-Aug-21 Thu ### 0.125 ### ### 76,171 ### 92.4 92.4 0.0
2014-Aug-20 Wed ### ### ### ### 226,475 0 3.2 3.2 0.0
2014-Aug-19 Tue ### ### ### ### 405,044 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 634,457 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 93.4 93.4 0.0
2014-Aug-14 Thu ### ### ### ### 134,744 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 137,643 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 92.6 92.6 0.0
2014-Aug-11 Mon 0.083 0.083 ### ### ### ### 0.0
2014-Aug-08 Fri 0.084 0.084 0.084 0.084 0 ###
2014-Aug-07 Thu 0.085 0.085 0.084 0.084 138,877 ### ### ### ###
2014-Aug-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Aug-05 Tue 0.085 0.085 0.085 0.085 79.1 79.1 ###
2014-Aug-04 Mon 0.085 0.085 0.084 0.084 19.8 19.8 ###
2014-Aug-01 Fri 0.081 0.084 0.081 0.084 ### ### ###
2014-Jul-31 Thu 0.085 0.085 0.081 0.081 130,588 ### 8.4 8.4 0.0
2014-Jul-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jul-29 Tue 0.085 0.085 0.085 0.085 60,072 ### ### ### ###
2014-Jul-28 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2014-Jul-25 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
2014-Jul-24 Thu ### ### 0.081 0.081 163,750 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 16,644 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 45,452 0 93.9 93.9 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 9,423 0 ### ### 0.0
2014-Jul-09 Wed 0.088 0.088 0.088 0.088 76.0 76.0 ###
2014-Jul-08 Tue 0.088 0.088 0.088 0.088 61,880 5,445 ### ### ###
2014-Jul-07 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Jul-04 Fri 0.089 ### 0.089 0.089 67.5 67.5 ###
2014-Jul-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2014-Jul-02 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Jul-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Jun-30 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jun-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Jun-26 Thu 0.085 0.085 ### ### 5.3 5.3 0.0
2014-Jun-25 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Jun-24 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Jun-23 Mon 0.084 0.084 0.084 0.084 ### ### ###
2014-Jun-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Jun-19 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.083 ### 0.083 ### 162,342 ### 98.8 98.8 0.0
2014-Jun-16 Mon 0.074 ### 0.074 ### 189,925 7,027 95.8 95.8 0.0
2014-Jun-13 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.072 0.072 ### ### 47,454 ### 10.0 10.0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 78,389 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### 0.072 ### 0.072 446,389 16,070 95.9 95.9 0.0
2014-Jun-02 Mon ### ### ### ### 9,982 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 67,943 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 5 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 63,150 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 15,451 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 23,978 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 15.6 15.6 0.0
2014-Apr-23 Wed ### ### ### ### 84.6 84.6 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 4.7 4.7 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 108,524 0 11.9 11.9 0.0
2014-Mar-27 Thu ### ### ### ### 126,184 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 215,250 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 11.8 11.8 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 85.6 85.6 0.0
2014-Mar-07 Fri ### ### ### ### 81.0 81.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 96.8 96.8 0.0
2014-Feb-28 Fri ### ### ### ### 1,524,140 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.058 ### 2,819,682 81,770 89.2 89.2 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 93.4 93.4 0.0
2014-Feb-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-20 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 88,427 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 338,385 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.059 ### 0.058 ### ### ### 0.0
2014-Feb-03 Mon ### ### 0.058 0.058 770,653 22,348 12.9 12.9 0.0
2014-Jan-31 Fri ### ### ### ### 4,470 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 2,323 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.059 0.059 0.059 0.059 75.8 75.8 0.0
2014-Jan-24 Fri ### ### 0.059 0.059 17.2 17.2 0.0
2014-Jan-23 Thu ### ### ### ### 47,140 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 115,154 0 85.8 85.8 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### 0.059 0.059 ### ### 0.0
2014-Jan-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-15 Wed ### ### 0.058 0.059 828,272 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 5.0 5.0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 12,880 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 138,756 0 97.6 97.6 0.0
2013-Dec-24 Tue ### ### ### ### 248,744 0 2.3 2.3 0.0
2013-Dec-23 Mon 0.059 ### 0.059 ### 80.7 80.7 0.0
2013-Dec-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-19 Thu 0.057 0.057 0.057 0.057 8,072 ### ### ### 0.0
2013-Dec-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-17 Tue 0.057 0.057 0.057 0.057 77.4 77.4 0.0
2013-Dec-16 Mon 0.057 0.057 0.057 0.057 32,250 ### ### ### 0.0
2013-Dec-13 Fri 0.057 0.058 0.057 0.057 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 66,923 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 10.2 10.2 0.0
2013-Dec-05 Thu ### ### ### ### 211,589 0 3.1 3.1 0.0
2013-Dec-04 Wed ### ### ### ### 320,572 0 ### ### 0.0
2013-Dec-03 Tue 0.058 ### 0.058 ### 97.4 97.4 0.0
2013-Dec-02 Mon 0.057 0.057 0.057 0.057 81.7 81.7 0.0
2013-Nov-29 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2013-Nov-28 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-27 Wed 0.053 0.055 0.053 0.055 ### ### ###
2013-Nov-26 Tue 0.052 0.052 0.052 0.052 15,883 825 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.051 0.052 0.051 0.052 55,184 2,841 84.2 84.2 ###
2013-Nov-21 Thu 0.053 0.053 ### ### 6.5 6.5 0.0
2013-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-19 Tue 0.053 0.055 0.053 0.055 92.9 92.9 ###
2013-Nov-18 Mon 0.053 0.055 0.053 0.055 ### ### ###
2013-Nov-15 Fri 0.052 0.052 0.052 0.052 63.1 63.1 ###
2013-Nov-14 Thu 0.056 0.056 0.052 0.052 4.0 4.0 ###
2013-Nov-13 Wed 0.057 0.058 0.057 0.058 36,750 ### 88.5 88.5 0.0
2013-Nov-12 Tue 0.052 0.058 0.052 0.058 97.8 97.8 0.0
2013-Nov-11 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Nov-08 Fri 0.048 0.048 0.048 0.048 10,471 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Nov-06 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Nov-05 Tue 0.049 0.049 0.048 0.048 314,958 15,275 ### ### ###
2013-Nov-04 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Nov-01 Fri 0.049 0.049 0.049 0.049 78.1 78.1 ###
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 107,952 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue 0.043 ### 0.043 ### ### ### 0.0
2013-Oct-21 Mon 0.048 0.048 0.047 0.047 ### ### ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 122,048 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Oct-07 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-03 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Oct-02 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Oct-01 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Sep-30 Mon 0.054 0.056 0.054 0.056 93.9 93.9 ###
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Sep-19 Thu 0.053 0.053 0.053 0.053 ### ### ###
2013-Sep-18 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Sep-17 Tue 0.052 0.052 ### ### 10.5 10.5 0.0
2013-Sep-16 Mon 0.053 0.053 0.053 0.053 72.1 72.1 ###
2013-Sep-13 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Sep-12 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Sep-11 Wed 0.052 0.052 0.052 0.052 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.051 0.051 ### ### 14.9 14.9 0.0
2013-Sep-06 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Sep-05 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Sep-04 Wed 0.053 0.053 0.052 0.052 39,542 2,075 16.2 16.2 ###
2013-Sep-03 Tue 0.053 0.054 0.052 0.052 415,458 ### ### ### ###
2013-Sep-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Aug-30 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Aug-29 Thu 0.053 0.053 0.053 0.053 73.5 73.5 ###
2013-Aug-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2013-Aug-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2013-Aug-26 Mon 0.053 0.054 0.053 0.054 ### ### ###
2013-Aug-23 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Aug-22 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Aug-21 Wed ### ### 0.048 0.048 18,770 450 ### ### ###
2013-Aug-20 Tue 0.048 0.048 0.048 0.048 73.7 73.7 ###
2013-Aug-19 Mon 0.053 0.055 ### ### 120,043 ### ### ### 0.0
2013-Aug-16 Fri 0.055 0.055 0.053 0.053 8.2 8.2 ###
2013-Aug-15 Thu 0.052 0.055 0.052 0.055 350,057 18,728 94.4 94.4 ###
2013-Aug-14 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Aug-13 Tue ### ### ### ### 154,957 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### 0.048 0.048 ### ### ###
2013-Aug-09 Fri 0.052 0.052 ### ### 10.0 10.0 0.0
2013-Aug-08 Thu 0.048 0.053 0.048 0.053 357,827 18,070 ### ### ###
2013-Aug-07 Wed 0.048 0.048 0.046 0.046 ### ### ###
2013-Aug-06 Tue 0.046 0.048 0.046 0.048 93.3 93.3 ###
2013-Aug-05 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Aug-02 Fri 0.042 0.042 0.042 0.042 68.7 68.7 ###
2013-Aug-01 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Jul-31 Wed 0.042 0.042 0.042 0.042 69.2 69.2 ###
2013-Jul-30 Tue 0.042 0.042 0.042 0.042 70.8 70.8 ###
2013-Jul-29 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Jul-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-25 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jul-24 Wed 0.045 0.045 0.043 0.043 332,978 14,651 ### ### ###
2013-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-16 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2013-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-08 Mon 0.045 0.045 0.045 0.045 71.9 71.9 ###
2013-Jul-05 Fri 0.045 0.045 0.045 0.045 6,970 ### ### ### ###
2013-Jul-04 Thu 0.045 0.045 0.045 0.045 64.7 64.7 ###
2013-Jul-03 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-02 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jul-01 Mon 0.042 0.042 0.042 0.042 4,448 186 ### ### ###
2013-Jun-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jun-27 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2013-Jun-26 Wed 0.043 0.043 0.043 0.043 ### ### ###
2013-Jun-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-24 Mon 0.045 0.046 0.045 0.046 104,784 ### 91.2 91.2 ###
2013-Jun-21 Fri 0.045 0.045 0.043 0.045 ### ### ###
2013-Jun-20 Thu 0.043 0.043 0.043 0.043 79.0 79.0 ###
2013-Jun-19 Wed 0.044 0.044 0.043 0.043 93,978 4,088 ### ### ###
2013-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-17 Mon 0.043 0.045 0.043 0.045 73,751 3,245 ### ### ###
2013-Jun-14 Fri 0.045 0.045 0.043 0.043 ### ### ###
2013-Jun-13 Thu 0.044 0.044 0.044 0.044 78.8 78.8 ###
2013-Jun-12 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jun-11 Tue 0.043 0.045 0.043 0.045 ### ### ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 0.041 0.041 ### ### 15.5 15.5 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.044 0.044 0.044 0.044 0 ###
2013-May-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-May-28 Tue ### 0.044 ### 0.044 31,184 686 ### ### ###
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 33,441 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 36,157 0 15.9 15.9 0.0
2013-May-13 Mon ### ### ### ### 51,470 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 316,672 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed 0.042 0.042 ### ### 393,823 8,270 ### ### 0.0
2013-Apr-30 Tue 0.044 0.044 0.044 0.044 33,249 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-26 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Apr-24 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Apr-23 Tue 0.044 0.044 0.044 0.044 74.2 74.2 ###
2013-Apr-22 Mon 0.045 0.045 0.044 0.044 17.9 17.9 ###
2013-Apr-19 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-18 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Apr-17 Wed 0.045 0.045 0.045 0.045 6 0 ### ### ###
2013-Apr-16 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Apr-15 Mon 0.048 0.048 0.045 0.045 ### ### ###
2013-Apr-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Apr-11 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Apr-10 Wed 0.046 0.046 0.046 0.046 67.7 67.7 ###
2013-Apr-09 Tue 0.046 0.046 0.046 0.046 65.6 65.6 ###
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
2013-Apr-04 Thu 0.047 0.047 0.047 0.047 81.6 81.6 ###
2013-Apr-03 Wed 0.048 0.048 0.045 0.045 ### ### ###
2013-Apr-02 Tue ### ### 0.048 0.048 ### ### ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Mar-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Mar-25 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Mar-22 Fri 0.049 0.049 0.049 0.049 231,123 11,325 ### ### ###
2013-Mar-21 Thu 0.049 0.049 0.049 0.049 32,142 1,574 ### ### ###
2013-Mar-20 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Mar-19 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Mar-18 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Mar-15 Fri 0.049 0.049 0.049 0.049 12,858 ### ### ### ###
2013-Mar-14 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Mar-13 Wed 0.049 0.049 0.049 0.049 9,142 447 75.2 75.2 ###
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.049 ### 0.049 ### 83.4 83.4 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.051 0.051 0.048 0.048 270,524 ### 5.8 5.8 ###
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.051 0.053 0.051 0.053 94.7 94.7 ###
2013-Mar-01 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Feb-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.051 0.051 ### ### ### ### 0.0
2013-Feb-25 Mon 0.051 0.052 0.051 0.052 83.8 83.8 ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Feb-20 Wed ### 0.053 ### 0.053 95.3 95.3 ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Feb-15 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-Feb-14 Thu 0.049 ### 0.049 ### 159,253 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Feb-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-08 Fri 0.048 0.048 0.047 0.047 ### ### ###
2013-Feb-07 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Feb-06 Wed 0.048 0.049 0.048 0.049 104,883 5,086 84.0 84.0 ###
2013-Feb-05 Tue 0.048 0.048 0.048 0.048 4,084 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Feb-01 Fri 0.048 0.048 0.048 0.048 64.8 64.8 ###
2013-Jan-31 Thu 0.047 0.048 0.047 0.048 ### ### ###
2013-Jan-30 Wed 0.048 0.048 0.045 0.045 ### ### ###
2013-Jan-29 Tue 0.047 ### 0.045 0.047 1,456,150 ### 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu 0.052 0.052 ### ### 9.9 9.9 0.0
2013-Jan-23 Wed ### 0.051 0.049 0.051 76,184 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.053 ### 0.053 ### ### ###
2013-Jan-15 Tue 0.049 ### 0.049 ### 87.0 87.0 0.0
2013-Jan-14 Mon ### ### 0.049 0.049 15.8 15.8 ###
2013-Jan-11 Fri 0.048 0.048 0.047 0.047 14.1 14.1 ###
2013-Jan-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Jan-08 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Jan-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Jan-04 Fri 0.047 0.047 0.047 0.047 77.4 77.4 ###
2013-Jan-03 Thu 0.048 0.048 0.047 0.047 11.5 11.5 ###
2013-Jan-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Dec-31 Mon 0.047 0.047 0.045 0.045 4.0 4.0 ###
2012-Dec-28 Fri 0.046 0.046 0.046 0.046 157,941 ### ### ### ###
2012-Dec-27 Thu 0.047 0.047 0.045 0.046 8.1 8.1 ###
2012-Dec-24 Mon 0.052 0.052 0.052 0.052 71.1 71.1 ###
2012-Dec-21 Fri 0.053 0.053 0.052 0.052 95,787 5,028 ### ### ###
2012-Dec-20 Thu ### 0.052 ### 0.052 58,552 1,522 90.7 90.7 ###
2012-Dec-19 Wed 0.048 ### 0.048 ### ### ### 0.0
2012-Dec-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.048 0.048 0.048 0.048 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### 15,850 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 84,150 0 74.7 74.7 0.0
2012-Dec-07 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-06 Thu 0.048 0.048 0.048 0.048 15,850 ### ### ### ###
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-04 Tue 0.046 0.046 0.045 0.045 473,585 21,548 18.4 18.4 ###
2012-Dec-03 Mon 0.047 0.048 0.046 0.046 17.2 17.2 ###
2012-Nov-30 Fri 0.046 0.046 0.046 0.046 64.7 64.7 ###
2012-Nov-29 Thu 0.046 0.046 0.046 0.046 69.2 69.2 ###
2012-Nov-28 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2012-Nov-27 Tue 0.048 0.048 0.048 0.048 369,883 17,754 ### ### ###
2012-Nov-26 Mon 0.048 0.048 0.048 0.048 74.2 74.2 ###
2012-Nov-23 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Nov-22 Thu 0.045 0.046 0.045 0.046 ### ### ###
2012-Nov-21 Wed 0.048 0.048 0.045 0.045 5.1 5.1 ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Nov-19 Mon 0.049 0.049 0.048 0.048 15.1 15.1 ###
2012-Nov-16 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Nov-15 Thu 0.047 0.047 0.047 0.047 75.1 75.1 ###
2012-Nov-14 Wed ### ### 0.047 0.049 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.051 0.051 ### ### ### ### 0.0
2012-Nov-09 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-08 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Nov-07 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Nov-06 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Nov-05 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Nov-02 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-01 Thu ### 0.051 ### 0.051 ### ### ###
2012-Oct-31 Wed 0.051 0.051 0.051 0.051 66.8 66.8 ###
2012-Oct-30 Tue 0.051 0.051 0.051 0.051 76.2 76.2 ###
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.054 0.054 0.054 0.054 72.6 72.6 ###
2012-Oct-24 Wed ### 0.054 ### 0.054 515,176 ### 97.0 97.0 ###
2012-Oct-23 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Oct-22 Mon 0.053 0.054 0.053 0.054 166,152 8,889 ### ### ###
2012-Oct-19 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Oct-18 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-16 Tue 0.047 0.047 0.047 0.047 74.2 74.2 ###
2012-Oct-15 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Oct-12 Fri ### ### 0.046 0.046 ### ### ###
2012-Oct-11 Thu 0.051 0.051 ### ### ### ### 0.0
2012-Oct-10 Wed 0.051 0.051 0.051 0.051 69.1 69.1 ###
2012-Oct-09 Tue 0.051 0.051 ### ### ### ### 0.0
2012-Oct-08 Mon 0.051 0.051 0.051 0.051 74.2 74.2 ###
2012-Oct-05 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-04 Thu 0.051 0.051 0.051 0.051 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 57,350 0 ### ### 0.0
2012-Oct-01 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Sep-28 Fri 0.046 0.046 0.045 0.046 66.2 66.2 ###
2012-Sep-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.059 ### 0.059 ### 83.9 83.9 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 80,645 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 90.9 90.9 0.0
2012-Aug-13 Mon 0.059 0.059 0.059 0.059 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-07 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 91.4 91.4 0.0
2012-Jul-27 Fri 0.057 0.057 0.057 0.057 67.4 67.4 0.0
2012-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed 0.059 ### 0.059 ### ### ### 0.0
2012-Jul-17 Tue 0.059 ### 0.059 ### 90.5 90.5 0.0
2012-Jul-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-13 Fri 0.055 0.055 0.055 0.055 68.0 68.0 ###
2012-Jul-12 Thu 0.056 0.056 0.055 0.055 23.8 23.8 ###
2012-Jul-11 Wed 0.058 0.058 0.056 0.056 ### ### ###
2012-Jul-10 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jul-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-06 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-03 Tue 0.059 0.059 0.058 0.058 17.7 17.7 0.0
2012-Jul-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-28 Thu 0.058 0.058 0.058 0.058 4,850 281 ### ### 0.0
2012-Jun-27 Wed 0.058 0.058 0.056 0.056 ### ### ###
2012-Jun-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jun-25 Mon 0.059 0.059 0.059 0.059 80.8 80.8 0.0
2012-Jun-22 Fri 0.057 0.057 0.057 0.057 74.9 74.9 0.0
2012-Jun-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Jun-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Jun-19 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 6,545 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2012-Jun-08 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Jun-07 Thu 0.056 0.056 0.056 0.056 6,250 350 ### ### ###
2012-Jun-06 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jun-05 Tue 0.056 0.056 0.056 0.056 46,950 2,629 67.5 67.5 ###
2012-Jun-04 Mon 0.055 0.056 0.055 0.056 ### ### ###
2012-Jun-01 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-31 Thu 0.055 0.055 0.055 0.055 63.0 63.0 ###
2012-May-30 Wed 0.055 0.055 0.055 0.055 71.0 71.0 ###
2012-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-May-25 Fri 0.055 0.055 0.052 0.052 ### ### ###
2012-May-24 Thu 0.055 0.055 0.055 0.055 0 ###
2012-May-23 Wed 0.055 0.055 0.055 0.055 0 ###
2012-May-22 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-21 Mon 0.055 0.055 0.055 0.055 41,541 2,284 ### ### ###
2012-May-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-May-17 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-May-16 Wed 0.058 0.058 0.057 0.057 38.2 38.2 0.0
2012-May-15 Tue ### ### 0.058 0.058 ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-May-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-May-07 Mon ### ### 0.058 0.058 13.0 13.0 0.0
2012-May-04 Fri ### ### ### ### 14.2 14.2 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 30,358 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 12.4 12.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 3.3 3.3 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Apr-17 Tue 0.057 0.057 0.057 0.057 76.1 76.1 0.0
2012-Apr-16 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Apr-13 Fri 0.056 0.056 0.054 0.054 7.7 7.7 ###
2012-Apr-12 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Apr-11 Wed 0.057 0.057 0.056 0.056 ### ### ###
2012-Apr-10 Tue 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2012-Apr-05 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Apr-04 Wed 0.059 0.059 0.058 0.058 20.0 20.0 0.0
2012-Apr-03 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2012-Apr-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-30 Fri 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2012-Mar-29 Thu 0.059 0.059 0.054 0.054 61,623 3,481 ### ### ###
2012-Mar-28 Wed 0.054 0.058 0.054 0.058 96.8 96.8 0.0
2012-Mar-27 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Mar-26 Mon 0.051 0.051 0.051 0.051 44,444 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.054 0.055 ### ### ### ### 0.0
2012-Mar-22 Thu 0.052 0.052 0.052 0.052 376,659 19,586 69.6 69.6 ###
2012-Mar-21 Wed 0.054 0.054 0.054 0.054 133,354 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-19 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-16 Fri 0.054 0.054 0.054 0.054 ### ### ###
2012-Mar-15 Thu 0.054 0.054 0.054 0.054 1,176 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Mar-13 Tue 0.052 0.054 0.052 0.054 213,855 ### 92.0 92.0 ###
2012-Mar-12 Mon 0.052 0.052 0.052 0.052 30,646 ### ### ### ###
2012-Mar-09 Fri 0.053 0.054 0.053 0.054 ### ### ###
2012-Mar-08 Thu 0.053 0.053 0.053 0.053 68.5 68.5 ###
2012-Mar-07 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Mar-06 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Mar-05 Mon 0.054 0.054 0.052 0.052 784,751 ### ### ### ###
2012-Mar-02 Fri ### ### 0.053 0.053 ### ### ###
2012-Mar-01 Thu 0.056 0.056 0.055 0.055 19.2 19.2 ###
2012-Feb-29 Wed 0.054 0.054 0.054 0.054 573,228 30,954 ### ### ###
2012-Feb-28 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2012-Feb-27 Mon 0.054 0.054 0.053 0.053 18.7 18.7 ###
2012-Feb-24 Fri 0.054 0.054 0.054 0.054 163,328 ### ### ### ###
2012-Feb-23 Thu 0.054 0.054 0.054 0.054 241,672 13,050 72.1 72.1 ###
2012-Feb-22 Wed 0.056 0.056 0.054 0.054 ### ### ###
2012-Feb-21 Tue 0.056 0.056 0.055 0.056 90,328 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.052 0.056 0.052 0.056 ### ### ###
2012-Feb-17 Fri 0.055 0.055 ### 0.051 2.6 2.6 ###
2012-Feb-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-15 Wed 0.056 0.056 0.056 0.056 110,642 ### ### ### ###
2012-Feb-14 Tue 0.056 0.059 0.053 0.056 77.2 77.2 ###
2012-Feb-13 Mon 0.053 0.053 0.053 0.053 68.2 68.2 ###
2012-Feb-10 Fri 0.052 0.052 0.051 0.052 73.5 73.5 ###
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 311,041 0 ### ### 0.0
2012-Feb-06 Mon ### 0.083 ### 0.083 ### ### 0.0
2012-Feb-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Feb-02 Thu 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.083 0.083 ### ### ### ### 0.0
2012-Jan-25 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 0.078 ### 0.078 ### ### ### 0.0
2012-Jan-20 Fri 0.078 0.078 0.078 0.078 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-17 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Jan-16 Mon 0.082 0.082 0.082 0.082 76.2 76.2 0.0
2012-Jan-13 Fri 0.087 0.087 0.087 0.087 ### ### ###
2012-Jan-12 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Jan-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-09 Mon 0.082 0.082 0.082 0.082 80.0 80.0 0.0
2012-Jan-06 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Jan-05 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Jan-04 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Jan-03 Tue 0.087 0.087 0.087 0.087 67.9 67.9 ###
2011-Dec-30 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-29 Thu 0.077 0.077 0.077 0.077 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 39,220 0 5.9 5.9 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 32,780 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 53,171 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 22.6 22.6 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 73,255 0 1.2 1.2 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 94.6 94.6 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 27,989 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 20.6 20.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 777 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 72,246 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 12,554 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 7.5 7.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Sep-28 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Sep-27 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-26 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Sep-23 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-22 Thu ### ### 0.085 0.085 8.2 8.2 ###
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 27.4 27.4 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 98,782 0 10.8 10.8 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 17,649 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 68,079 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 54,671 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 93.2 93.2 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 38,122 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 110,150 0 3.3 3.3 0.0
2011-Jun-06 Mon ### ### ### ### 7,850 0 ### ### 0.0
2011-Jun-03 Fri 0.125 0.125 ### ### 44,150 2,759 9.2 9.2 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-May-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-May-30 Mon ### 0.125 ### 0.125 46,850 2,928 97.3 97.3 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 61,150 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 9,250 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.125 0.125 ### ### 16,725 1,045 14.3 14.3 0.0
2011-May-02 Mon 0.125 0.125 0.125 0.125 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 43,775 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 95.4 95.4 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 750 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 136,250 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 39,250 0 93.9 93.9 0.0
2011-Apr-15 Fri ### ### ### ### 55,280 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 24,150 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 92.2 92.2 0.0
2011-Mar-31 Thu ### ### ### ### 24,572 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 56,783 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 37.8 37.8 0.0
2011-Mar-14 Mon ### ### ### ### 95.8 95.8 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 3,350 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 65,747 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 32,253 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 8.9 8.9 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 76,082 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 13,458 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 16,886 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 7.7 7.7 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 88.2 88.2 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 126,645 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 141,957 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 88,052 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,170 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 47,072 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 12,143 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 32,857 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 135,020 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 4,546 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 61,684 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 7.0 7.0 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 117,826 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 2,174 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 50,076 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 2,885 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 73,886 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 79,420 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.125 ### 0.125 80,850 5,053 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.125 ### 0.125 34,250 2,140 96.7 96.7 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 97.4 97.4 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 93.8 93.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 51,125 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 461,523 0 98.3 98.3 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-28 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-27 Tue 0.088 0.088 0.085 0.085 ### ### ###
2010-Jul-26 Mon 0.088 0.088 0.088 0.088 70.4 70.4 ###
2010-Jul-23 Fri ### ### 0.086 0.087 ### ### ###
2010-Jul-22 Thu 0.086 ### 0.086 0.086 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### 0.085 ### ### ###
2010-Jul-20 Tue ### ### ### ### 110,571 0 6.6 6.6 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 46,023 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 230,740 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 94.1 94.1 0.0
2010-Jun-25 Fri ### ### ### ### 11.8 11.8 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.125 ### 0.125 90.3 90.3 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### 0.125 ### ### ### ### 0.0
2010-Jun-11 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 12,250 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 1,250 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 20,888 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.125 0.125 ### ### 9.2 9.2 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-23 Tue 0.125 0.125 0.125 0.125 97,222 12,152 70.1 70.1 0.0
2010-Mar-22 Mon 0.125 0.125 0.125 0.125 107,558 13,444 74.6 74.6 0.0
2010-Mar-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 0.125 0.125 62,576 7,822 ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 90.9 90.9 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 15,228 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,272 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 22,728 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 101,456 0 7.9 7.9 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 8.5 8.5 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 300,876 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 11.0 11.0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.125 ### 0.125 59,957 3,747 95.7 95.7 0.0
2010-Jan-29 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 95.7 95.7 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 41,350 0 90.3 90.3 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 13,150 0 ### ### 0.0
2010-Jan-19 Tue ### ### 0.125 0.125 10.8 10.8 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.125 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Jan-07 Thu ### 0.145 ### 0.145 ### ### ###
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-04 Mon 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2009-Dec-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 26,382 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 61,920 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 58,520 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 52,558 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 85,670 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 17,150 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 7.5 7.5 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### 0.125 ### ### 115,757 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 2.8 2.8 0.0
2009-Nov-10 Tue ### ### ### ### 127,822 0 4.8 4.8 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 19.7 19.7 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.145 0.125 0.125 168,520 22,750 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 89.4 89.4 0.0
2009-Oct-19 Mon ### ### ### ### 86,285 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-12 Mon 0.125 0.125 ### ### 10.9 10.9 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.125 0.125 ### ### 9.5 9.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 25,254 0 ### ### 0.0
2009-Oct-02 Fri ### ### 0.125 ### 144,546 ### 5.4 5.4 0.0
2009-Oct-01 Thu ### 0.145 ### ### 89.4 89.4 0.0
2009-Sep-30 Wed ### ### ### ### 168,671 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 241,027 0 70.1 70.1 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 15,957 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 13.0 13.0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 21.0 21.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.085 0.085 0.085 0.085 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 34.5 34.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.085 0.085 98,184 4,172 9.7 9.7 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.089 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.085 0.085 83,928 ### 5.9 5.9 ###
2009-Aug-11 Tue 0.088 0.089 0.085 0.085 ### ### ###
2009-Aug-10 Mon ### ### 0.085 0.086 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.088 0.088 89,378 ### 2.6 2.6 ###
2009-Aug-05 Wed ### ### ### ### 104,723 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 16.3 16.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 69,651 0 24.0 24.0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 85.3 85.3 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 49,284 0 7.8 7.8 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 5,253 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 87.0 87.0 0.0
2009-Jun-29 Mon ### ### ### ### 169,359 0 83.3 83.3 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 277,641 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 198,246 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 1,142,250 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.125 ### 0.125 48,579 ### 88.6 88.6 0.0
2009-Jun-09 Tue ### 0.125 ### ### 157,181 9,823 ### ### 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed ### 0.125 ### 0.125 85.0 85.0 0.0
2009-Jun-02 Tue ### ### ### ### 5.4 5.4 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 11.7 11.7 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.145 0.145 ### ### 6.1 6.1 0.0
2009-May-22 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2009-May-21 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-20 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-19 Tue ### 0.155 ### 0.155 38,089 2,951 88.0 88.0 ###
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-May-14 Thu ### ### 0.125 0.145 ### ### ###
2009-May-13 Wed ### ### ### 0.155 38,643 0 ### ### ###
2009-May-12 Tue ### ### ### ### 32,857 0 ### ### 0.0
2009-May-11 Mon ### 0.125 ### ### 104,759 6,547 ### ### 0.0
2009-May-08 Fri ### ### ### ### 141,853 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 247,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 11.6 11.6 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 79.6 79.6 0.0
2009-Apr-07 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.125 ### 0.125 83.5 83.5 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-30 Mon 0.085 0.085 0.082 0.082 16.0 16.0 0.0
2009-Mar-27 Fri ### ### 0.085 0.085 164,559 ### ### ### ###
2009-Mar-26 Thu ### ### 0.089 0.089 ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-20 Fri ### ### ### 0.085 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 193,870 0 8.0 8.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### 0.079 0.079 2.5 2.5 0.0
2009-Mar-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-04 Wed 0.079 0.079 0.075 0.079 35,378 2,724 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 3.9 3.9 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-10 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2009-Feb-09 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 ### ### 6.4 6.4 0.0
2009-Feb-04 Wed ### ### ### ### 6,483 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 48,085 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 5,085 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.2 ### 0.2 ### 83.0 83.0 0.0
2009-Jan-15 Thu ### ### ### ### 50 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.21 0.21 0.21 0.21 5,920 1,243 67.8 67.8 ###
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 49,145 10,320 ### ### ###
2009-Jan-08 Thu 0.2 0.21 0.2 0.21 35,255 7,227 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 47,920 0 6.3 6.3 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.21 0.2 0.21 87.3 87.3 ###
2008-Dec-17 Wed ### 0.21 ### 0.21 24,275 2,548 81.2 81.2 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 16,125 0 ### ### 0.0
2008-Dec-08 Mon 0.185 ### 0.185 ### 6,486 ### ### ### 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.21 0.21 ### ### 9.4 9.4 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 1,250 250 67.6 67.6 0.0
2008-Nov-20 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.23 ### ### ### 87.9 87.9 0.0
2008-Nov-14 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2008-Nov-13 Thu 0.27 0.27 0.23 0.23 ### ### ###
2008-Nov-12 Wed 0.27 0.27 0.27 0.27 74.7 74.7 ###
2008-Nov-11 Tue 0.28 0.28 0.27 0.27 26.3 26.3 ###
2008-Nov-10 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-07 Fri 0.27 0.27 ### ### ### ### 0.0
2008-Nov-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-05 Wed 0.28 0.28 0.26 0.26 7.9 7.9 0.0
2008-Nov-04 Tue 0.28 0.28 0.27 0.27 14.5 14.5 ###
2008-Nov-03 Mon ### ### 0.28 0.28 ### ### ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Oct-29 Wed ### ### 0.27 0.27 6.5 6.5 ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-16 Thu 0.29 0.29 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### 0.29 0.29 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.29 0.29 75,628 ### ### ### ###
2008-Oct-10 Fri 0.29 0.29 0.28 0.28 77,040 21,956 ### ### ###
2008-Oct-09 Thu ### ### 0.28 0.28 19.3 19.3 ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.325 0.325 ### ### 27.9 27.9 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3,950 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 20,150 0 86.4 86.4 0.0
2008-Sep-30 Tue ### ### ### ### 45,687 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 181,423 0 ### ### 0.0
2008-Sep-18 Thu ### ### 0.275 ### 144,975 ### 6.0 6.0 0.0
2008-Sep-17 Wed ### ### ### ### 4,378 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,622 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 9.0 9.0 0.0
2008-Sep-12 Fri 0.345 ### 0.345 ### 77.2 77.2 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### 0.345 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12,873 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 31,577 0 72.5 72.5 0.0
2008-Sep-05 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 293,650 0 76.7 76.7 0.0
2008-Aug-29 Fri ### ### ### ### 28,027 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 22.1 22.1 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 39,473 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 38,527 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### 9,578 0 15.9 15.9 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.375 ### 0.375 ### 20,180 3,783 78.7 78.7 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-13 Wed 0.375 0.375 ### 0.375 241,152 ### ### ### ###
2008-Aug-12 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Aug-11 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Aug-08 Fri ### ### 0.375 0.375 20.2 20.2 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 18,727 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 52,740 0 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 83.6 83.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.345 ### 103,381 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.345 0.345 20.1 20.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### 0.345 26.8 26.8 0.0
2008-Jul-16 Wed 0.355 0.355 ### ### 208,025 36,924 ### ### 0.0
2008-Jul-15 Tue ### ### 0.355 0.355 223,975 39,755 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 151,389 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 41,070 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.4 0.41 ### 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 0.4 0.4 18.9 18.9 0.0
2008-Jun-25 Wed 0.42 ### 0.42 ### ### ### 0.0
2008-Jun-24 Tue 0.4 ### 0.4 ### 33,222 6,644 96.5 96.5 0.0
2008-Jun-23 Mon 0.42 0.42 0.4 0.4 63,842 26,175 14.0 14.0 0.0
2008-Jun-20 Fri 0.43 0.43 0.42 0.42 10,126 ### 24.9 24.9 ###
2008-Jun-19 Thu 0.43 0.44 0.43 0.44 132,078 57,453 ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.445 0.445 0.445 0.445 66.5 66.5 ###
2008-Jun-16 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Jun-13 Fri 0.445 0.445 0.43 0.44 147,778 64,652 35.4 35.4 ###
2008-Jun-12 Thu 0.44 0.445 0.44 0.445 83.6 83.6 ###
2008-Jun-11 Wed 0.445 0.445 0.44 0.44 ### ### ###
2008-Jun-10 Tue 0.445 0.45 0.445 0.45 30,074 13,458 ### ### 0.0
2008-Jun-06 Fri 0.445 0.445 0.445 0.445 72.2 72.2 ###
2008-Jun-05 Thu 0.445 0.445 0.445 0.445 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.44 0.44 ### 0.44 ### ### ###
2008-Jun-02 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2008-May-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-May-29 Thu 0.44 0.44 0.44 0.44 66.4 66.4 ###
2008-May-28 Wed 0.44 0.44 ### 0.44 75.8 75.8 ###
2008-May-27 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2008-May-23 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-May-22 Thu 0.46 0.46 0.44 0.455 104,020 ### ### ### 0.0
2008-May-21 Wed 0.46 ### 0.46 0.46 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.46 0.46 63,672 14,644 32.5 32.5 0.0
2008-May-19 Mon ### 0.47 0.455 ### 44,426 20,547 67.2 67.2 0.0
2008-May-16 Fri 0.46 ### 0.445 ### 72.4 72.4 0.0
2008-May-15 Thu 0.445 0.46 0.445 0.445 111,971 ### 65.0 65.0 ###
2008-May-14 Wed 0.445 0.45 0.445 0.45 74.4 74.4 0.0
2008-May-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2008-May-12 Mon 0.445 0.45 ### 0.44 ### ### ###
2008-May-09 Fri 0.44 0.44 0.44 0.44 64.2 64.2 ###
2008-May-08 Thu ### 0.445 ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.44 0.43 ### 48,845 21,247 ### ### 0.0
2008-May-06 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2008-May-02 Fri 0.45 0.46 0.45 0.46 23,782 10,820 ### ### 0.0
2008-May-01 Thu 0.45 0.46 0.44 0.46 81.3 81.3 0.0
2008-Apr-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-29 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Apr-28 Mon 0.44 0.45 0.44 0.45 80,978 ### ### ### 0.0
2008-Apr-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.42 ### 0.42 ### ### ### 0.0
2008-Apr-18 Fri 0.43 0.43 0.42 0.42 18.4 18.4 ###
2008-Apr-17 Thu 0.43 0.43 0.43 0.43 57,277 24,629 ### ### ###
2008-Apr-16 Wed 0.42 0.43 0.42 0.43 41,641 ### 81.9 81.9 ###
2008-Apr-15 Tue ### 0.42 ### 0.42 88.1 88.1 ###
2008-Apr-14 Mon 0.4 ### 0.4 ### 81.9 81.9 0.0
2008-Apr-11 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Apr-10 Thu ### 0.42 ### 0.41 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.4 0.4 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu 0.42 0.42 0.4 0.4 148,440 ### ### ### 0.0
2008-Apr-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-01 Tue 0.4 0.42 0.4 0.42 92.5 92.5 ###
2008-Mar-31 Mon 0.41 ### 0.4 0.4 18.8 18.8 0.0
2008-Mar-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### 0.4 57,940 11,588 71.1 71.1 0.0
2008-Mar-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 94.7 94.7 0.0
2008-Mar-20 Thu ### ### ### ### 14,078 0 73.5 73.5 0.0
2008-Mar-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.355 ### 121,422 21,552 ### ### 0.0
2008-Mar-17 Mon ### 0.375 ### 0.375 294,078 ### ### ### ###
2008-Mar-14 Fri ### ### 0.355 0.355 348,443 61,848 4.7 4.7 0.0
2008-Mar-13 Thu 0.375 0.385 0.375 0.375 77.5 77.5 ###
2008-Mar-12 Wed 0.375 ### 0.375 0.375 ### ### ###
2008-Mar-11 Tue 0.375 0.375 ### 0.375 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 200,147 0 30.6 30.6 0.0
2008-Mar-07 Fri ### ### 0.355 0.355 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.375 ### 0.375 88.0 88.0 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 80,250 0 ### ### 0.0
2008-Feb-29 Fri ### 0.375 ### 0.375 31,920 5,985 83.5 83.5 ###
2008-Feb-28 Thu ### ### ### ### 5,220 0 70.8 70.8 0.0
2008-Feb-27 Wed 0.375 0.375 ### ### 31,080 5,827 23.1 23.1 0.0
2008-Feb-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-25 Mon 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 31,421 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 29,871 0 81.9 81.9 0.0
2008-Feb-15 Fri 0.375 ### 0.375 ### ### ### 0.0
2008-Feb-14 Thu 0.375 0.375 ### ### 16.3 16.3 0.0
2008-Feb-13 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Feb-12 Tue 0.375 0.385 ### 0.385 87.4 87.4 0.0
2008-Feb-11 Mon 0.385 0.385 0.375 0.375 32,044 12,176 ### ### ###
2008-Feb-08 Fri ### 0.385 ### 0.385 12,550 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.375 0.375 3,950 740 ### ### ###
2008-Feb-06 Wed ### ### ### ### 21.9 21.9 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 165,280 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.385 0.385 ### ### 176,720 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 40,180 0 ### ### 0.0
2008-Jan-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.375 0.375 56.8 56.8 ###
2008-Jan-21 Mon ### ### ### ### 44,175 0 ### ### 0.0
2008-Jan-18 Fri 0.42 0.42 0.385 0.41 82,375 33,155 28.9 28.9 ###
2008-Jan-17 Thu ### 0.41 ### 0.41 110,381 22,628 ### ### ###
2008-Jan-16 Wed 0.4 0.4 0.385 0.385 22.3 22.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.41 0.41 ### ### ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.41 0.41 0.4 0.4 27,470 11,125 21.5 21.5 0.0
2008-Jan-04 Fri ### ### ### ### 84.2 84.2 0.0
2008-Jan-03 Thu 0.41 ### 0.41 ### 121,079 24,821 ### ### 0.0
2008-Jan-02 Wed 0.41 0.41 ### ### 19,341 ### ### ### 0.0
2007-Dec-31 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.42 0.42 ### ### 7.6 7.6 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Dec-19 Wed ### ### ### ### 48,741 0 ### ### 0.0
2007-Dec-18 Tue 0.41 0.41 0.4 0.41 70,854 ### ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.42 0.42 106,742 ### ### ### ###
2007-Dec-14 Fri 0.42 0.425 0.42 0.425 36,447 ### 86.1 86.1 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Dec-10 Mon ### 0.445 0.425 0.445 ### ### ###
2007-Dec-07 Fri ### 0.445 ### 0.445 42,259 ### 81.7 81.7 ###
2007-Dec-06 Thu 0.425 ### 0.425 ### 12,151 2,582 ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.425 0.425 165,788 ### ### ### ###
2007-Dec-04 Tue 0.44 0.49 0.44 0.45 ### ### 0.0
2007-Dec-03 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Nov-30 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 25.4 25.4 0.0
2007-Nov-26 Mon 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2007-Nov-23 Fri ### 0.41 ### 0.41 ### ### ###
2007-Nov-22 Thu 0.4 0.4 ### ### 79,550 ### ### ### 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 92,270 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.385 ### 0.385 ### 129,929 ### ### ### 0.0
2007-Nov-15 Thu 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.385 0.385 40,950 7,882 ### ### 0.0
2007-Nov-13 Tue 0.385 0.385 ### ### 128,544 24,744 25.7 25.7 0.0
2007-Nov-12 Mon ### ### ### ### 90,973 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 23,729 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.4 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 20,483 ### ### ### 0.0
2007-Oct-30 Tue 0.385 0.385 ### ### 21,987 ### 26.4 26.4 0.0
2007-Oct-29 Mon ### ### 0.385 0.385 164,449 31,656 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.41 ### 0.41 ### ### ###
2007-Oct-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-22 Mon 0.42 0.42 0.4 0.42 195,475 80,144 ### ### ###
2007-Oct-19 Fri 0.43 0.43 0.42 0.42 28,140 11,959 ### ### ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed ### 0.42 ### 0.42 242,850 ### 91.5 91.5 ###
2007-Oct-16 Tue 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2007-Oct-15 Mon 0.4 0.41 0.4 0.41 316,471 128,170 ### ### ###
2007-Oct-12 Fri ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-11 Thu 0.4 ### 0.4 ### 73.5 73.5 0.0
2007-Oct-10 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.4 ### 0.4 ### 42,645 8,529 ### ### 0.0
2007-Oct-05 Fri ### 0.41 0.4 0.41 74.2 74.2 ###
2007-Oct-04 Thu ### 0.41 0.4 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.41 ### 0.41 ### ### ###
2007-Oct-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.42 0.41 0.41 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.4 0.4 25,321 ### 23.9 23.9 0.0
2007-Sep-24 Mon 0.45 0.455 0.42 0.425 162,780 ### 4.4 4.4 ###
2007-Sep-21 Fri 0.44 0.455 0.44 0.45 36,125 ### ### ### 0.0
2007-Sep-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-18 Tue 0.445 0.46 ### 0.44 36.4 36.4 ###
2007-Sep-17 Mon ### 0.445 ### 0.445 ### ### ###
2007-Sep-14 Fri ### ### 0.42 0.42 48,780 10,243 7.2 7.2 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.44 0.44 ### ### 183,327 ### ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 ### 0.45 500,183 112,541 ### ### 0.0
2007-Sep-10 Mon 0.455 0.455 0.45 0.45 76,083 34,427 23.9 23.9 0.0
2007-Sep-07 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Sep-06 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Sep-05 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2007-Sep-04 Tue 0.455 0.455 0.455 0.455 68.0 68.0 0.0
2007-Sep-03 Mon 0.45 0.46 0.45 0.46 78,325 ### ### ### 0.0
2007-Aug-31 Fri 0.45 0.45 0.44 0.45 54.5 54.5 0.0
2007-Aug-30 Thu 0.455 0.46 0.455 0.46 76.8 76.8 0.0
2007-Aug-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-27 Mon 0.46 0.46 0.45 0.45 48,684 22,151 17.2 17.2 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2007-Aug-22 Wed 0.455 0.455 0.45 0.455 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.45 0.455 14.5 14.5 0.0
2007-Aug-17 Fri 0.43 0.47 0.43 0.45 84.9 84.9 0.0
2007-Aug-16 Thu 0.44 0.45 0.43 0.45 85.3 85.3 0.0
2007-Aug-15 Wed 0.45 0.47 0.44 0.44 203,322 ### ### ### ###
2007-Aug-14 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Aug-10 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2007-Aug-09 Thu 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-06 Mon 0.48 0.48 0.47 0.47 34,583 16,426 36.2 36.2 ###
2007-Aug-03 Fri 0.49 0.52 0.49 0.52 22,625 11,425 ### ### 0.0
2007-Aug-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2007-Aug-01 Wed ### ### 0.455 0.455 52.8 52.8 0.0
2007-Jul-31 Tue ### 0.475 ### 0.475 51,588 12,252 ### ### ###
2007-Jul-30 Mon 0.46 ### 0.46 ### 60,759 13,974 68.6 68.6 0.0
2007-Jul-27 Fri ### ### 0.45 ### ### ### 0.0
2007-Jul-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jul-25 Wed 0.5 0.5 0.48 0.485 11.0 11.0 0.0
2007-Jul-24 Tue 0.51 0.52 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon 0.51 0.51 0.475 0.51 ### ### ###
2007-Jul-20 Fri 0.51 0.54 0.5 0.53 280,725 145,977 89.5 89.5 0.0
2007-Jul-19 Thu 0.48 0.54 0.48 0.5 92.3 92.3 0.0
2007-Jul-18 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Jul-17 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Jul-16 Mon 0.45 0.47 0.45 0.47 263,242 ### ### ### ###
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 86,758 39,041 67.1 67.1 0.0
2007-Jul-12 Thu 0.445 0.445 0.44 0.44 24.5 24.5 ###
2007-Jul-11 Wed 0.455 0.46 0.43 0.46 76.7 76.7 0.0
2007-Jul-10 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2007-Jul-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.47 0.47 ### ### 32.8 32.8 0.0
2007-Jul-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2007-Jun-19 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Jun-18 Mon ### 0.475 0.46 0.475 83.8 83.8 ###
2007-Jun-15 Fri 0.47 0.47 ### ### 68,150 ### 28.0 28.0 0.0
2007-Jun-14 Thu 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.48 ### 0.48 87.8 87.8 0.0
2007-Jun-08 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Jun-05 Tue 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2007-Jun-04 Mon 0.47 0.47 0.455 0.455 83,643 38,684 13.6 13.6 0.0
2007-Jun-01 Fri 0.48 0.48 0.47 0.47 16.3 16.3 ###
2007-May-31 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-May-29 Tue 0.48 0.49 0.48 0.49 83.0 83.0 ###
2007-May-28 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2007-May-23 Wed ### 0.49 ### 0.49 82,820 ### 93.4 93.4 ###
2007-May-22 Tue 0.475 0.475 0.46 0.46 129,120 ### 13.1 13.1 0.0
2007-May-21 Mon 0.475 0.475 0.475 0.475 5,157 2,449 ### ### ###
2007-May-18 Fri ### 0.475 ### 0.475 ### ### ###
2007-May-17 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2007-May-16 Wed 0.47 0.475 0.445 0.475 77.3 77.3 ###
2007-May-15 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2007-May-14 Mon 0.475 0.48 0.475 0.48 76.6 76.6 0.0
2007-May-11 Fri 0.47 0.475 ### 0.475 75.7 75.7 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.475 0.475 0.475 0.475 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2007-May-07 Mon 0.47 0.47 0.47 0.47 41,440 19,476 ### ### ###
2007-May-04 Fri 0.485 0.485 0.46 0.46 3.8 3.8 0.0
2007-May-03 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.51 ### 0.51 ### 59,882 ### 71.7 71.7 0.0
2007-May-01 Tue 0.5 0.51 0.49 0.51 88.3 88.3 ###
2007-Apr-30 Mon 0.5 0.5 0.485 0.5 154,654 ### ### ### 0.0
2007-Apr-27 Fri 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2007-Apr-26 Thu 0.47 0.48 0.47 0.47 69.8 69.8 ###
2007-Apr-24 Tue 0.475 0.48 ### ### 19.5 19.5 0.0
2007-Apr-23 Mon 0.48 0.48 0.46 0.46 164,250 ### ### ### 0.0
2007-Apr-20 Fri 0.43 0.475 0.43 0.475 98.1 98.1 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.425 0.425 0.41 0.41 ### ### ###
2007-Apr-16 Mon 0.43 0.43 0.425 0.43 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.425 0.43 0.425 0.425 ### ### ###
2007-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-10 Tue 0.42 0.43 0.42 0.43 53,220 ### 80.1 80.1 ###
2007-Apr-05 Thu 0.425 0.425 0.425 0.425 7,143 ### ### ### ###
2007-Apr-04 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Apr-03 Tue 0.43 0.43 ### ### 9.5 9.5 0.0
2007-Apr-02 Mon 0.42 0.42 ### 0.42 74.5 74.5 ###
2007-Mar-30 Fri 0.42 0.42 0.42 0.42 60.4 60.4 ###
2007-Mar-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Mar-28 Wed 0.425 0.425 0.41 0.42 ### ### ###
2007-Mar-27 Tue 0.43 0.44 0.43 0.44 84.9 84.9 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.44 0.44 0.43 0.44 ### ### ###
2007-Mar-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-21 Wed 0.445 0.45 ### ### 19.4 19.4 0.0
2007-Mar-20 Tue 0.44 0.44 ### ### 26.9 26.9 0.0
2007-Mar-19 Mon 0.44 0.44 0.44 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2007-Mar-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-14 Wed 0.445 0.445 0.445 0.445 39,326 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-12 Mon 0.44 0.445 0.44 0.445 73.2 73.2 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.44 0.44 0.42 0.42 5.8 5.8 ###
2007-Mar-07 Wed 0.445 0.45 0.43 0.45 ### ### 0.0
2007-Mar-06 Tue 0.425 0.445 ### 0.445 ### ### ###
2007-Mar-05 Mon 0.425 0.425 0.425 0.425 88.7 88.7 ###
2007-Mar-02 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2007-Feb-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-27 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Feb-26 Mon 0.44 0.44 ### ### 27.4 27.4 0.0
2007-Feb-23 Fri 0.43 0.44 0.43 0.44 25,442 ### 83.6 83.6 ###
2007-Feb-22 Thu 0.445 0.445 0.445 0.445 66.1 66.1 ###
2007-Feb-21 Wed 0.425 0.425 0.425 0.425 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.425 0.425 ### ### ###
2007-Feb-19 Mon ### 0.44 0.43 0.44 ### ### ###
2007-Feb-16 Fri 0.44 0.44 0.43 0.43 16.6 16.6 ###
2007-Feb-15 Thu 0.44 0.44 ### ### ### ### 0.0
2007-Feb-14 Wed 0.44 0.44 ### 0.44 67.0 67.0 ###
2007-Feb-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-12 Mon ### 0.455 ### 0.455 93.3 93.3 0.0
2007-Feb-09 Fri 0.42 0.42 0.41 0.42 ### ### ###
2007-Feb-08 Thu ### ### 0.43 0.43 63,143 13,575 25.5 25.5 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.43 0.45 0.43 ### 79.8 79.8 0.0
2007-Feb-05 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Jan-31 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2007-Jan-30 Tue 0.44 0.44 0.44 0.44 65.1 65.1 ###
2007-Jan-29 Mon 0.45 0.455 ### ### ### ### 0.0
2007-Jan-25 Thu 0.455 0.455 0.43 0.43 ### ### ###
2007-Jan-24 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Jan-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-22 Mon 0.45 0.455 0.45 0.45 70,170 31,751 ### ### 0.0
2007-Jan-19 Fri 0.44 0.455 0.43 0.455 61,043 ### ### ### 0.0
2007-Jan-18 Thu 0.44 0.44 0.44 0.44 1,350 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.44 0.44 0.44 0.44 5,650 2,486 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.455 0.455 0.43 0.43 3.9 3.9 ###
2007-Jan-12 Fri 0.425 0.44 0.425 ### 82.8 82.8 0.0
2007-Jan-11 Thu 0.44 0.45 0.425 0.425 ### ### ###
2007-Jan-10 Wed 0.425 0.425 0.425 0.425 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.45 0.45 0.42 0.42 ### ### ###
2007-Jan-05 Fri 0.45 0.455 0.44 0.455 78.1 78.1 0.0
2007-Jan-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2007-Jan-03 Wed 0.46 0.46 0.445 0.445 ### ### ###
2007-Jan-02 Tue 0.44 0.46 0.44 0.45 82.4 82.4 0.0
2006-Dec-29 Fri 0.42 0.43 0.42 0.43 49,254 ### 83.8 83.8 ###
2006-Dec-28 Thu 0.42 0.42 0.4 0.4 3.7 3.7 0.0
2006-Dec-27 Wed ### ### 0.4 0.4 5.1 5.1 0.0
2006-Dec-22 Fri 0.42 0.42 0.42 0.42 141,950 ### ### ### ###
2006-Dec-21 Thu ### 0.42 ### 0.42 82.8 82.8 ###
2006-Dec-20 Wed ### 0.4 ### 0.4 142,153 ### ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Dec-18 Mon 0.4 0.4 ### 0.4 82,153 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.385 0.4 0.385 0.4 51,779 20,323 90.7 90.7 0.0
2006-Dec-14 Thu ### 0.385 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 39,629 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.345 ### 0.345 ### 7,857 1,355 97.1 97.1 0.0
2006-Dec-05 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.355 ### 0.355 82.3 82.3 0.0
2006-Nov-30 Thu ### 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.355 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 11,447 0 ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### 0.375 77.5 77.5 ###
2006-Nov-23 Thu ### 0.375 ### 0.375 ### ### ###
2006-Nov-22 Wed ### ### ### 0.375 ### ### ###
2006-Nov-21 Tue 0.375 0.375 0.375 0.375 64.5 64.5 ###
2006-Nov-20 Mon ### 0.385 0.375 0.375 34.5 34.5 ###
2006-Nov-17 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-Nov-16 Thu ### ### 0.385 0.385 30.3 30.3 0.0
2006-Nov-15 Wed ### ### 0.375 ### 292,882 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.375 ### 0.375 102,825 19,279 ### ### ###
2006-Nov-10 Fri ### ### ### ### 128,142 0 93.1 93.1 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 71,273 0 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 47,250 0 ### ### 0.0
2006-Oct-31 Tue 0.385 ### ### ### 24.2 24.2 0.0
2006-Oct-30 Mon 0.385 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.375 0.375 0.375 0.375 15,580 5,842 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 27,121 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 5.5 5.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 46,389 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 12.7 12.7 0.0
2006-Oct-12 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Oct-11 Wed 0.385 0.385 ### ### 70,280 13,528 ### ### 0.0
2006-Oct-10 Tue 0.4 0.4 ### ### 139,888 27,977 ### ### 0.0
2006-Oct-09 Mon ### ### ### 0.4 317,283 0 97.7 97.7 0.0
2006-Oct-06 Fri ### ### ### ### 91.3 91.3 0.0
2006-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 17,150 0 ### ### 0.0
2006-Oct-03 Tue ### ### 0.325 ### 83.2 83.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.325 ### 0.325 0.325 58.1 58.1 ###
2006-Sep-28 Thu ### ### 0.325 0.325 ### ### ###
2006-Sep-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Sep-26 Tue ### 0.325 ### 0.325 84.3 84.3 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 138,556 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 33,550 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 45,974 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 86,320 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 91.1 91.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 36,350 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 58,282 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 40,243 0 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 9,248 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 11,452 0 92.3 92.3 0.0
2006-Aug-01 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,143 0 14.3 14.3 0.0
2006-Jul-26 Wed ### ### ### ### 5.3 5.3 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 60,322 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 26.6 26.6 0.0
2006-Jul-14 Fri ### ### ### ### 21,322 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 81,641 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 109,623 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 49,547 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 38,585 0 17.0 17.0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.29 ### 23.0 23.0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23,940 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 76,627 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.325 0.325 18.9 18.9 ###
2006-Jun-13 Tue 0.325 ### 0.325 ### 97.4 97.4 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jun-07 Wed ### 0.325 ### 0.325 83.6 83.6 ###
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 21.3 21.3 0.0
2006-May-30 Tue ### ### ### ### 179,780 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-25 Thu 0.285 0.285 0.28 0.285 83,320 ### 75.3 75.3 ###
2006-May-24 Wed ### ### 0.285 0.285 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.325 ### 90.3 90.3 0.0
2006-May-11 Thu ### ### ### ### 5,155 0 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.325 ### 62,655 10,181 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 48,840 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.325 ### 0.325 ### 62,750 ### 89.0 89.0 0.0
2006-Apr-27 Thu 0.325 ### 0.325 ### 93.6 93.6 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 120,589 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 78,140 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 119,987 0 90.6 90.6 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 4.0 4.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 75.8 75.8 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 47,040 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 144,248 0 20.2 20.2 0.0
2006-Mar-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-24 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2006-Mar-23 Thu 0.355 0.355 0.345 0.345 10.7 10.7 0.0
2006-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Mar-21 Tue 0.345 ### 0.345 ### 81.5 81.5 0.0
2006-Mar-20 Mon ### ### ### 0.345 54,047 0 19.8 19.8 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 50,840 0 7.7 7.7 0.0
2006-Mar-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.345 ### 0.345 24,051 4,148 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 12,540 0 ### ### 0.0
2006-Mar-09 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 0.345 ### 0.345 95,525 16,478 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2006-Feb-28 Tue 0.345 ### 0.345 ### 76.1 76.1 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 128,551 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.345 ### ### 166,449 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 20,373 0 23.2 23.2 0.0
2006-Feb-14 Tue 0.345 0.345 ### ### 42,821 7,386 7.2 7.2 0.0
2006-Feb-13 Mon ### ### 0.345 0.355 178,188 ### 28.3 28.3 0.0
2006-Feb-10 Fri ### ### ### ### 220,670 0 99.4 99.4 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 95.5 95.5 0.0
2006-Feb-06 Mon ### ### ### ### 94,622 0 89.2 89.2 0.0
2006-Feb-03 Fri ### ### ### ### 15,750 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 28,148 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 9,442 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 90.9 90.9 0.0
2006-Jan-30 Mon ### ### 0.285 0.29 56,286 8,020 ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.29 ### ### ### 0.0
2006-Jan-24 Tue 0.28 ### 0.28 ### 38,670 ### ### ### 0.0
2006-Jan-23 Mon 0.28 ### 0.28 0.28 ### ### ###
2006-Jan-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-18 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-Jan-17 Tue 0.29 0.29 0.29 0.29 66.3 66.3 ###
2006-Jan-16 Mon 0.29 ### 0.28 0.28 8.1 8.1 ###
2006-Jan-13 Fri 0.28 0.28 0.28 0.28 180,050 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-11 Wed 0.275 0.28 0.275 0.28 53,780 14,923 ### ### ###
2006-Jan-10 Tue 0.27 0.275 0.27 0.275 21,250 ### 86.9 86.9 ###
2006-Jan-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jan-06 Fri 0.27 0.275 ### ### 57,273 7,875 ### ### 0.0
2006-Jan-05 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2006-Jan-04 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 11,429 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.27 ### 0.27 82.9 82.9 ###
2005-Dec-21 Wed 0.26 ### 0.26 0.26 68.0 68.0 0.0
2005-Dec-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 7,125 1,781 ### ### 0.0
2005-Dec-16 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 26,350 6,587 74.1 74.1 0.0
2005-Dec-14 Wed 0.24 0.25 0.24 0.25 210,620 ### 93.9 93.9 0.0
2005-Dec-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-Dec-12 Mon 0.25 0.25 0.25 0.25 18,650 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.26 0.26 0.25 0.25 6.8 6.8 0.0
2005-Dec-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-07 Wed 0.27 0.27 0.24 0.24 184,141 46,955 ### ### 0.0
2005-Dec-06 Tue 0.255 0.275 0.255 0.27 491,887 130,350 95.9 95.9 ###
2005-Dec-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.225 0.225 0.225 0.225 76.4 76.4 ###
2005-Nov-30 Wed 0.23 0.23 0.225 0.225 ### ### ###
2005-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2005-Nov-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2005-Nov-15 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Nov-14 Mon 0.255 0.255 0.255 0.255 4,025 1,026 69.0 69.0 0.0
2005-Nov-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0.25 0.25 0.245 0.245 44,340 10,974 15.6 15.6 0.0
2005-Nov-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.25 0.255 0.25 0.255 83.1 83.1 0.0
2005-Oct-28 Fri 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2005-Oct-27 Thu 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2005-Oct-26 Wed 0.255 0.255 0.255 0.255 63.6 63.6 0.0
2005-Oct-25 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.26 0.26 36,879 ### 19.9 19.9 0.0
2005-Oct-21 Fri ### ### ### ### 97,221 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.27 0.27 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.26 ### 84,370 ### ### ### 0.0
2005-Oct-18 Tue 0.26 ### 0.26 ### 84.0 84.0 0.0
2005-Oct-17 Mon 0.26 0.26 0.25 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-13 Thu 0.245 0.25 0.245 0.25 86.2 86.2 0.0
2005-Oct-12 Wed 0.245 0.25 0.245 0.245 125,380 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-07 Fri 0.245 0.245 0.24 0.24 11.3 11.3 0.0
2005-Oct-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-05 Wed 0.24 0.24 0.24 0.24 82.6 82.6 0.0
2005-Oct-04 Tue 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2005-Oct-03 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Sep-30 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.25 0.25 0.24 0.24 166,140 ### 7.0 7.0 0.0
2005-Sep-23 Fri 0.245 0.245 0.24 0.24 14,950 3,625 ### ### 0.0
2005-Sep-22 Thu 0.245 0.245 0.245 0.245 65.0 65.0 0.0
2005-Sep-21 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Sep-20 Tue 0.24 0.24 ### 0.24 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 1,550 0 ### ### 0.0
2005-Sep-15 Thu 0.245 0.245 ### ### 20,250 2,480 6.1 6.1 0.0
2005-Sep-14 Wed ### 0.245 ### 0.245 92.9 92.9 0.0
2005-Sep-13 Tue 0.23 ### 0.23 ### 41,185 ### ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Sep-08 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Sep-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-06 Tue 0.23 0.23 0.225 0.225 14,750 3,355 ### ### ###
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-02 Fri ### ### 0.23 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Aug-31 Wed ### ### 0.23 ### ### ### 0.0
2005-Aug-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Aug-29 Mon 0.22 0.225 0.22 0.225 203,777 45,340 91.5 91.5 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 0.22 0.21 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-16 Tue ### ### 0.21 0.21 13.1 13.1 ###
2005-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 19,886 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 161,981 0 94.1 94.1 0.0
2005-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.2 0.2 29,851 2,985 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 55,880 0 ### ### 0.0
2005-Jul-20 Wed 0.21 0.21 ### ### 11.6 11.6 0.0
2005-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.21 ### 0.21 ### 9,081 953 87.6 87.6 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.21 ### ### ### 13.7 13.7 0.0
2005-Jul-01 Fri 0.21 ### 0.21 ### 11,546 ### 80.3 80.3 0.0
2005-Jun-30 Thu 0.21 ### 0.21 0.21 70,174 ### ### ### ###
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-28 Tue 0.21 ### 0.21 0.21 27,680 ### 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.21 0.21 22.4 22.4 ###
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-23 Thu ### ### 0.21 0.21 ### ### ###
2005-Jun-22 Wed ### ### 0.21 0.21 ### ### ###
2005-Jun-21 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.21 ### 0.21 ### 109,748 11,523 83.4 83.4 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.21 ### 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-10 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 90,727 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.21 ### 256,273 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 46,020 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.2 0.2 13,181 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.21 ### ### ### 14.9 14.9 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.2 0.2 13.7 13.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2005-May-17 Tue 0.21 0.21 ### ### ### ### 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-12 Thu ### ### ### ### 93.7 93.7 0.0
2005-May-11 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### 0.2 ### 0.2 52,351 ### ### ### 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-02 Mon ### 0.21 0.2 0.21 ### ### ###
2005-Apr-29 Fri ### 0.21 ### 0.21 87.6 87.6 ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-26 Tue 0.2 0.21 0.2 0.21 51,750 ### 95.7 95.7 ###
2005-Apr-22 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2005-Apr-21 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue 0.21 0.21 0.21 0.21 69,957 ### ### ### ###
2005-Apr-18 Mon 0.21 0.21 0.21 0.21 23,950 5,029 ### ### ###
2005-Apr-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2005-Apr-13 Wed 0.21 0.21 0.2 ### 17.5 17.5 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 48,227 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-06 Wed 0.225 0.23 0.225 0.23 26,982 ### 88.6 88.6 ###
2005-Apr-05 Tue 0.22 0.225 0.22 0.225 87.7 87.7 ###
2005-Apr-04 Mon 0.22 0.22 0.21 0.22 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 0.225 0.225 ### ### ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 64.4 64.4 ###
2005-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-29 Tue 0.23 ### 0.23 0.23 ### ### ###
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue ### ### 0.22 0.22 3.6 3.6 0.0
2005-Mar-21 Mon 0.22 ### 0.22 ### 173,782 ### 97.0 97.0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.22 0.23 ### 0.21 194,220 ### 6.7 6.7 ###
2005-Mar-14 Mon 0.21 0.21 0.21 0.21 5 1 ### ### ###
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-08 Tue ### 0.21 0.2 0.2 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 32,388 0 68.4 68.4 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 ### ### 14.4 14.4 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.225 0.23 ### ### 6.5 6.5 0.0
2005-Feb-28 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2005-Feb-25 Fri 0.23 ### 0.225 0.225 ### ### ###
2005-Feb-24 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Feb-23 Wed 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Feb-22 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Feb-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Feb-17 Thu ### 0.22 0.21 0.21 101,788 21,884 ### ### ###
2005-Feb-16 Wed 0.22 0.22 0.21 0.21 6.0 6.0 ###
2005-Feb-15 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Feb-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Feb-10 Thu 0.23 0.24 0.22 0.22 293,448 ### ### ### 0.0
2005-Feb-09 Wed ### 0.225 0.2 0.22 413,450 87,858 97.1 97.1 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 537,159 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 59,020 10,328 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 22,255 ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### 0.175 ### ### 4.6 4.6 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 815,270 0 5.8 5.8 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Dec-20 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Dec-17 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.175 ### 0.175 90.4 90.4 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 24,659 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 79,378 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 164,351 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.175 0.175 ### ### 103,152 9,025 ### ### 0.0
2004-Nov-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2004-Nov-22 Mon 0.175 0.175 0.175 0.175 78,284 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-16 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-15 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2004-Nov-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.175 0.175 ### ### 111,850 9,786 10.3 10.3 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Oct-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-26 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Oct-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 37,150 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 74,077 0 4.3 4.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-13 Wed 0.175 ### 0.175 0.175 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 83,780 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 94,220 16,488 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 0.175 0.185 ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.175 ### 0.175 62,156 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 90.1 90.1 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 126,078 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.175 ### ### 13.1 13.1 0.0
2004-Aug-27 Fri ### ### ### ### 7.7 7.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.175 0.175 ### ### 89,850 ### 9.9 9.9 0.0
2004-Aug-18 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 34,953 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 32,450 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 0.185 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-05 Thu 0.175 0.175 ### ### 166,025 14,527 ### ### 0.0
2004-Aug-04 Wed 0.175 0.175 ### ### 17,858 ### 11.7 11.7 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.175 0.175 ### 0.175 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.175 ### 0.175 84,724 ### 89.4 89.4 0.0
2004-Jul-28 Wed ### 0.175 ### ### 53,972 4,722 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.185 0.185 0.175 0.175 34,040 6,127 4.4 4.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jul-12 Mon 0.185 0.185 0.185 0.185 74.4 74.4 ###
2004-Jul-09 Fri 0.185 ### 0.185 0.185 ### ### ###
2004-Jul-08 Thu 0.175 ### 0.175 ### 48,140 ### 88.9 88.9 0.0
2004-Jul-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 18,122 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 8.8 8.8 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.155 ### 0.155 ### 73,850 5,723 ### ### 0.0
2004-Jun-30 Wed ### 0.175 ### ### 0.9 0.9 0.0
2004-Jun-29 Tue ### 0.175 ### ### 223,576 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.175 ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 170,820 0 ### ### 0.0
2004-Jun-23 Wed 0.175 0.175 ### ### 11.7 11.7 0.0
2004-Jun-22 Tue ### ### 0.175 ### ### ### 0.0
2004-Jun-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.175 ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 35,153 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.185 0.185 0.185 0.185 71.8 71.8 ###
2004-Jun-11 Fri 0.185 0.185 0.185 0.185 71.9 71.9 ###
2004-Jun-10 Thu ### 0.175 ### 0.175 239,171 20,927 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 154,447 0 2.9 2.9 0.0
2004-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.185 0.185 48,271 ### 14.3 14.3 ###
2004-Jun-04 Fri ### ### 0.185 0.185 202,672 18,747 11.3 11.3 ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.2 ### ### 154,781 15,478 15.0 15.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 123,340 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.2 ### 0.2 32,346 ### ### ### 0.0
2004-May-24 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 174,457 ### 66.5 66.5 0.0
2004-May-20 Thu 0.2 0.2 0.2 0.2 79,543 ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-14 Fri 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### 0.2 ### ### 248,125 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 90.7 90.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 0.2 ### 0.2 95.9 95.9 0.0
2004-May-03 Mon ### ### 0.185 0.185 15.9 15.9 ###
2004-Apr-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### ### 104,288 10,428 24.2 24.2 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Apr-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-20 Tue 0.2 0.2 ### ### 127,322 ### 12.3 12.3 0.0
2004-Apr-19 Mon 0.2 ### 0.2 ### ### ### 0.0
2004-Apr-16 Fri 0.2 ### 0.2 ### 89.2 89.2 0.0
2004-Apr-15 Thu 0.2 0.21 0.2 0.21 95.1 95.1 ###
2004-Apr-14 Wed ### ### 0.2 0.2 194,524 19,452 16.0 16.0 0.0
2004-Apr-13 Tue ### ### 0.2 0.2 154,584 15,458 14.9 14.9 0.0
2004-Apr-08 Thu 0.21 0.21 ### ### 10.4 10.4 0.0
2004-Apr-07 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2004-Apr-06 Tue 0.21 ### 0.21 0.21 ### ### ###
2004-Apr-05 Mon ### ### ### ### 83,050 0 ### ### 0.0
2004-Apr-02 Fri 0.22 0.22 0.22 0.22 44,450 9,779 ### ### 0.0
2004-Apr-01 Thu 0.21 0.225 0.21 0.22 471,422 ### 95.1 95.1 0.0
2004-Mar-31 Wed 0.21 ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.2 0.2 12.8 12.8 0.0
2004-Mar-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 89,422 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 4,878 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.21 0.21 ### 0.21 75.5 75.5 ###
2004-Mar-19 Fri ### 0.21 0.2 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Mar-17 Wed 0.22 0.22 0.2 0.21 259,727 54,542 ### ### ###
2004-Mar-16 Tue 0.2 0.22 ### 0.2 ### ### 0.0
2004-Mar-15 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Mar-12 Fri 0.25 0.255 0.25 0.255 30,429 7,683 ### ### 0.0
2004-Mar-11 Thu 0.25 ### 0.25 ### 96.7 96.7 0.0
2004-Mar-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Mar-09 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Mar-08 Mon 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2004-Mar-05 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2004-Mar-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Mar-03 Wed 0.25 0.255 0.25 0.255 85.8 85.8 0.0
2004-Mar-02 Tue 0.255 0.26 0.255 0.26 100,222 ### 86.6 86.6 0.0
2004-Mar-01 Mon 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2004-Feb-27 Fri 0.24 0.25 ### 0.25 93.0 93.0 0.0
2004-Feb-26 Thu 0.24 0.25 ### 0.24 73.5 73.5 0.0
2004-Feb-25 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Feb-23 Mon 0.26 0.26 ### 0.26 71.8 71.8 0.0
2004-Feb-20 Fri 0.26 ### 0.26 0.26 208,272 27,075 ### ### 0.0
2004-Feb-19 Thu 0.25 0.28 0.24 0.255 ### ### 0.0
2004-Feb-18 Wed 0.23 0.24 0.225 0.24 92.0 92.0 0.0
2004-Feb-17 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.225 0.23 0.22 0.22 32,980 7,420 ### ### 0.0
2004-Feb-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Feb-12 Thu 0.225 0.225 0.225 0.225 64.3 64.3 ###
2004-Feb-11 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Feb-10 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Feb-09 Mon 0.22 0.225 0.22 0.22 71.2 71.2 0.0
2004-Feb-06 Fri 0.22 0.225 ### ### 13.5 13.5 0.0
2004-Feb-03 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Feb-02 Mon 0.22 0.225 0.22 0.225 88.1 88.1 ###
2004-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jan-29 Thu 0.23 0.23 0.22 0.23 71.9 71.9 ###
2004-Jan-28 Wed 0.225 0.23 0.225 0.23 88.0 88.0 ###
2004-Jan-27 Tue 0.22 0.22 ### ### 414,775 45,625 17.0 17.0 0.0
2004-Jan-23 Fri 0.22 0.225 0.22 0.22 111,375 24,780 64.1 64.1 0.0
2004-Jan-22 Thu 0.22 0.22 0.21 ### 13.3 13.3 0.0
2004-Jan-21 Wed 0.225 0.225 0.22 0.22 14.0 14.0 0.0
2004-Jan-20 Tue 0.225 0.23 0.225 0.225 67.6 67.6 ###
2004-Jan-19 Mon 0.23 0.23 0.22 0.23 73.6 73.6 ###
2004-Jan-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jan-15 Thu ### ### 0.225 0.225 67,621 ### 5.2 5.2 ###
2004-Jan-14 Wed ### ### 0.225 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.23 ### 0.23 ### 86,620 ### ### ### 0.0
2004-Jan-12 Mon 0.22 0.225 0.22 0.225 ### ### ###
2004-Jan-09 Fri 0.225 0.225 0.22 0.22 95,977 21,354 13.3 13.3 0.0
2004-Jan-07 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jan-06 Tue 0.22 0.22 ### ### 93,546 ### ### ### 0.0
2004-Jan-05 Mon 0.22 0.22 ### ### 106,454 ### ### ### 0.0
2004-Jan-02 Fri 0.225 0.225 0.22 0.22 9.2 9.2 0.0
2003-Dec-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-30 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-24 Wed 0.22 0.225 0.22 0.225 88.8 88.8 ###
2003-Dec-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-22 Mon ### 0.22 ### 0.21 ### ### ###
2003-Dec-19 Fri ### ### 0.21 0.21 ### ### ###
2003-Dec-18 Thu 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-16 Tue 0.22 0.22 0.22 0.22 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.21 0.21 ### ### 17.5 17.5 0.0
2003-Dec-10 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-09 Tue 0.21 ### 0.21 0.21 23,350 2,451 ### ### ###
2003-Dec-08 Mon ### ### ### ### 42,789 0 ### ### 0.0
2003-Dec-05 Fri ### ### 0.2 0.2 11.8 11.8 0.0
2003-Dec-04 Thu 0.22 0.22 0.21 ### 115,840 ### ### ### 0.0
2003-Dec-03 Wed 0.22 0.22 0.22 0.22 52,256 ### ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-01 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-27 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Nov-26 Wed 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2003-Nov-25 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Nov-24 Mon 0.225 0.225 0.22 0.22 103,623 23,056 ### ### 0.0
2003-Nov-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-20 Thu 0.22 0.225 0.22 0.225 27,522 6,123 ### ### ###
2003-Nov-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-18 Tue 0.21 ### 0.21 ### ### ### 0.0
2003-Nov-17 Mon 0.22 0.22 ### ### 20.5 20.5 0.0
2003-Nov-14 Fri 0.23 0.23 0.225 0.225 16.3 16.3 ###
2003-Nov-13 Thu 0.23 0.23 0.22 0.23 70,388 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Nov-11 Tue 0.225 0.23 0.225 0.23 88.0 88.0 ###
2003-Nov-10 Mon 0.225 0.23 0.225 0.23 87.8 87.8 ###
2003-Nov-07 Fri 0.23 0.23 0.23 0.23 71.8 71.8 ###
2003-Nov-06 Thu 0.225 0.23 0.22 0.23 ### ### ###
2003-Nov-05 Wed 0.23 0.23 0.22 0.22 124,884 ### 8.7 8.7 0.0
2003-Nov-04 Tue 0.23 0.23 0.23 0.23 75.7 75.7 ###
2003-Nov-03 Mon 0.225 0.23 0.22 0.23 ### ### ###
2003-Oct-31 Fri 0.225 0.225 0.22 0.22 18.9 18.9 0.0
2003-Oct-30 Thu 0.225 0.225 0.22 0.225 68.0 68.0 ###
2003-Oct-29 Wed ### 0.225 ### 0.22 ### ### 0.0
2003-Oct-28 Tue 0.22 0.22 ### ### 23.6 23.6 0.0
2003-Oct-27 Mon 0.21 0.22 0.21 0.22 96.0 96.0 0.0
2003-Oct-24 Fri ### 0.22 ### 0.22 87.5 87.5 0.0
2003-Oct-23 Thu 0.21 ### ### 0.21 ### ### ###
2003-Oct-22 Wed ### ### ### ### 157,959 0 ### ### 0.0
2003-Oct-21 Tue 0.21 ### 0.2 0.2 8.4 8.4 0.0
2003-Oct-20 Mon 0.21 ### 0.21 ### 85.2 85.2 0.0
2003-Oct-17 Fri 0.2 0.21 0.2 0.21 532,251 ### 92.2 92.2 ###
2003-Oct-16 Thu 0.2 0.21 0.2 0.2 370,854 76,025 68.6 68.6 0.0
2003-Oct-15 Wed 0.21 ### 0.21 0.21 ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 0.22 0.22 0.2 0.21 814,322 ### 7.6 7.6 ###
2003-Oct-10 Fri 0.23 0.23 0.22 0.22 336,588 ### 6.5 6.5 0.0
2003-Oct-09 Thu 0.23 0.23 0.225 0.225 14.1 14.1 ###
2003-Oct-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-07 Tue 0.23 0.23 0.225 0.23 ### ### ###
2003-Oct-06 Mon ### ### 0.225 0.225 ### ### ###
2003-Oct-03 Fri 0.225 ### 0.225 ### 35,120 3,951 ### ### 0.0
2003-Oct-02 Thu ### ### 0.23 0.23 ### ### ###
2003-Oct-01 Wed ### ### 0.23 0.23 83,848 9,642 ### ### ###
2003-Sep-30 Tue 0.23 ### 0.23 ### 52,750 ### ### ### 0.0
2003-Sep-29 Mon 0.225 ### 0.225 ### 92.5 92.5 0.0
2003-Sep-26 Fri 0.23 0.23 0.22 0.23 46,250 ### ### ### ###
2003-Sep-25 Thu 0.23 0.23 0.225 0.225 ### ### ###
2003-Sep-24 Wed 0.225 0.23 0.225 0.225 64.9 64.9 ###
2003-Sep-23 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Sep-22 Mon 0.24 0.24 ### ### ### ### 0.0
2003-Sep-19 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2003-Sep-18 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Sep-17 Wed 0.23 0.23 0.225 0.23 ### ### ###
2003-Sep-16 Tue 0.225 0.23 0.225 0.23 91,050 ### 84.7 84.7 ###
2003-Sep-15 Mon ### ### 0.225 0.225 8.8 8.8 ###
2003-Sep-12 Fri 0.24 0.24 0.23 0.23 28,750 6,756 9.6 9.6 ###
2003-Sep-11 Thu 0.24 0.24 0.22 0.24 ### ### 0.0
2003-Sep-10 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2003-Sep-09 Tue 0.25 0.26 0.25 0.25 104,486 26,643 ### ### 0.0
2003-Sep-08 Mon 0.24 0.26 0.24 0.25 141,057 ### ### ### 0.0
2003-Sep-05 Fri 0.25 0.25 ### ### 164,050 ### 3.7 3.7 0.0
2003-Sep-04 Thu 0.22 0.245 0.22 0.245 298,487 ### 97.1 97.1 0.0
2003-Sep-03 Wed ### ### ### ### 771,371 0 91.6 91.6 0.0
2003-Sep-02 Tue 0.255 0.255 0.2 0.21 592,570 ### 0.4 0.4 ###
2003-Sep-01 Mon 0.27 0.27 0.25 0.26 1,336,881 347,589 10.0 10.0 0.0
2003-Aug-29 Fri 0.29 0.29 0.285 0.285 20.9 20.9 ###
2003-Aug-28 Thu 0.275 0.28 0.27 0.28 ### ### ###
2003-Aug-27 Wed 0.275 0.275 0.27 0.275 289,421 ### ### ### ###
2003-Aug-26 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-Aug-25 Mon 0.27 0.27 ### ### 17.3 17.3 0.0
2003-Aug-22 Fri ### 0.27 ### 0.27 ### ### ###
2003-Aug-21 Thu 0.275 0.275 0.26 0.26 7.1 7.1 0.0
2003-Aug-20 Wed 0.275 0.275 ### 0.27 ### ### ###
2003-Aug-19 Tue 0.275 0.275 ### 0.27 220,878 30,370 ### ### ###
2003-Aug-18 Mon 0.275 0.28 0.26 0.275 66.4 66.4 ###
2003-Aug-15 Fri 0.27 0.275 0.26 0.275 ### ### ###
2003-Aug-14 Thu 0.28 0.285 0.27 0.27 8.8 8.8 ###
2003-Aug-13 Wed 0.285 0.285 0.285 0.285 49,350 ### ### ### ###
2003-Aug-12 Tue 0.29 0.29 0.28 0.29 72.1 72.1 ###
2003-Aug-11 Mon 0.285 0.29 0.285 0.29 78.4 78.4 ###
2003-Aug-08 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Aug-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Aug-06 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Aug-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Aug-04 Mon 0.285 0.29 0.285 0.29 181,779 ### ### ### ###
2003-Aug-01 Fri 0.28 0.285 0.28 0.285 ### ### ###
2003-Jul-31 Thu 0.29 0.29 0.28 0.28 ### ### ###
2003-Jul-30 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Jul-29 Tue 0.29 0.29 0.28 0.28 436,750 124,473 9.5 9.5 ###
2003-Jul-28 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Jul-25 Fri 0.29 ### 0.28 0.28 304,524 ### ### ### ###
2003-Jul-24 Thu 0.29 ### 0.29 0.29 69.0 69.0 ###
2003-Jul-23 Wed 0.29 0.29 0.29 0.29 21,850 ### 67.8 67.8 ###
2003-Jul-22 Tue 0.29 ### 0.285 0.285 134,455 19,159 20.1 20.1 ###
2003-Jul-21 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Jul-18 Fri 0.29 ### 0.285 ### 183,250 ### 81.7 81.7 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.285 ### 0.285 ### 342,427 ### 92.5 92.5 0.0
2003-Jul-15 Tue 0.29 0.29 0.285 0.285 16.2 16.2 ###
2003-Jul-14 Mon 0.285 0.29 0.28 0.28 ### ### ###
2003-Jul-11 Fri 0.29 0.29 0.285 0.285 12.1 12.1 ###
2003-Jul-10 Thu 0.275 0.29 0.27 0.29 ### ### ###
2003-Jul-09 Wed 0.275 0.285 0.275 0.285 47,988 ### ### ### ###
2003-Jul-08 Tue 0.275 0.275 0.275 0.275 74.3 74.3 ###
2003-Jul-07 Mon 0.28 0.285 0.28 0.28 ### ### ###
2003-Jul-04 Fri 0.28 0.28 0.275 0.28 ### ### ###
2003-Jul-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Jul-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jul-01 Tue 0.285 ### 0.28 ### 90.4 90.4 0.0
2003-Jun-30 Mon 0.29 0.29 0.28 0.29 291,378 83,042 ### ### ###
2003-Jun-27 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Jun-26 Thu ### ### 0.29 0.29 ### ### ###
2003-Jun-25 Wed ### ### 0.29 ### 21.3 21.3 0.0
2003-Jun-24 Tue 0.285 ### 0.285 ### 164,857 ### 91.0 91.0 0.0
2003-Jun-23 Mon ### ### 0.29 0.29 ### ### ###
2003-Jun-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-19 Thu ### ### 0.29 0.29 ### ### ###
2003-Jun-18 Wed ### ### 0.29 ### ### ### 0.0
2003-Jun-17 Tue 0.29 ### 0.29 ### 92,975 13,481 ### ### 0.0
2003-Jun-16 Mon 0.29 ### 0.29 0.29 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.29 ### 282,650 40,984 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.29 ### 0.29 ### 96.0 96.0 0.0
2003-Jun-06 Fri 0.29 ### 0.29 ### 89.6 89.6 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.29 ### 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri ### ### 0.29 0.29 17.3 17.3 ###
2003-May-29 Thu ### ### 0.29 0.29 ### ### ###
2003-May-28 Wed 0.29 ### 0.29 ### 96.4 96.4 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.29 ### 84.6 84.6 0.0
2003-May-23 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-May-22 Thu ### ### 0.29 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 18.2 18.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 194,624 0 82.5 82.5 0.0
2003-May-15 Thu ### ### 0.29 ### ### ### 0.0
2003-May-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.29 0.29 0.29 0.29 0 ###
2003-May-09 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-May-08 Thu 0.29 ### 0.29 ### 93.3 93.3 0.0
2003-May-07 Wed ### ### ### ### 54,950 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 18.7 18.7 0.0
2003-May-05 Mon ### ### 0.29 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### 0.29 ### 51,420 7,455 ### ### 0.0
2003-May-01 Thu ### ### 0.29 ### 259,059 ### 82.4 82.4 0.0
2003-Apr-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Apr-29 Tue ### ### ### ### 41,750 0 83.9 83.9 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 18.5 18.5 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 83.6 83.6 0.0
2003-Apr-17 Thu ### ### ### ### 15.8 15.8 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.29 ### 0.29 0.29 101,059 14,653 75.0 75.0 ###
2003-Apr-11 Fri 0.29 0.29 0.285 0.29 72.1 72.1 ###
2003-Apr-10 Thu 0.29 0.29 0.29 0.29 63.9 63.9 ###
2003-Apr-09 Wed 0.285 0.29 0.275 0.275 7.2 7.2 ###
2003-Apr-08 Tue 0.28 0.285 0.28 0.285 ### ### ###
2003-Apr-07 Mon 0.28 0.285 0.275 0.285 82.1 82.1 ###
2003-Apr-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-03 Thu 0.28 0.28 0.28 0.28 72.4 72.4 ###
2003-Apr-02 Wed 0.285 0.285 0.28 0.28 20.5 20.5 ###
2003-Apr-01 Tue 0.285 0.285 0.27 0.27 ### ### ###
2003-Mar-31 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Mar-28 Fri 0.285 0.29 0.28 0.28 ### ### ###
2003-Mar-27 Thu ### ### 0.29 0.29 200,285 29,041 2.0 2.0 ###
2003-Mar-26 Wed ### ### ### ### 73,155 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 24,845 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 75,283 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.325 ### ### ### ### ### 0.0
2003-Mar-13 Thu 0.325 0.325 ### 0.325 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 29.8 29.8 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 141,474 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 89.6 89.6 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.375 ### 0.375 ### 44,026 8,254 87.3 87.3 0.0
2003-Feb-19 Wed 0.375 0.375 ### ### 32,274 6,051 17.8 17.8 0.0
2003-Feb-18 Tue ### ### 0.375 0.375 ### ### ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.375 0.375 ### 0.375 ### ### ###
2003-Feb-07 Fri ### ### ### ### 108,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### 0.385 ### 0.385 86.5 86.5 0.0
2003-Feb-04 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Feb-03 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Jan-31 Fri ### ### 0.385 0.385 19.0 19.0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.385 ### 0.375 ### ### ### 0.0
2003-Jan-28 Tue 0.385 0.385 ### 0.385 83,855 16,142 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.385 ### ### ### 0.0
2003-Jan-22 Wed ### ### 0.385 ### ### ### 0.0
2003-Jan-21 Tue ### ### 0.385 ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 0.385 ### ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Jan-15 Wed ### ### 0.385 0.385 20.5 20.5 0.0
2003-Jan-14 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jan-13 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-10 Fri ### 0.4 ### 0.4 83.2 83.2 0.0
2003-Jan-09 Thu ### ### ### ### 81.5 81.5 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 77,940 0 13.6 13.6 0.0
2003-Jan-06 Mon 0.385 ### 0.385 ### 77.2 77.2 0.0
2003-Jan-03 Fri ### 0.385 ### 0.385 64,420 ### ### ### 0.0
2003-Jan-02 Thu ### ### 0.385 0.385 14.1 14.1 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.385 0.385 18.0 18.0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 9.6 9.6 0.0
2002-Dec-23 Mon ### ### ### ### 81,150 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 0.385 0.385 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### 0.385 ### ### 0.0
2002-Dec-10 Tue ### ### 0.385 ### 40,988 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 18.7 18.7 0.0
2002-Dec-04 Wed ### 0.4 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 0.375 ### 92.3 92.3 0.0
2002-Nov-29 Fri 0.385 0.385 ### ### 28,855 5,554 ### ### 0.0
2002-Nov-28 Thu ### ### 0.385 0.385 81,245 ### 13.6 13.6 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue 0.4 ### ### ### ### ### 0.0
2002-Nov-25 Mon 0.4 ### 0.4 ### 80.8 80.8 0.0
2002-Nov-22 Fri 0.41 0.41 0.385 0.4 12.5 12.5 0.0
2002-Nov-21 Thu 0.41 ### 0.41 ### 79.8 79.8 0.0
2002-Nov-20 Wed 0.4 0.41 0.4 0.41 87.3 87.3 ###
2002-Nov-19 Tue 0.4 ### 0.4 ### 46,259 9,251 ### ### 0.0
2002-Nov-18 Mon ### ### 0.4 0.4 102,084 ### 24.0 24.0 0.0
2002-Nov-15 Fri 0.4 0.4 ### 0.4 102,389 20,477 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 83.7 83.7 0.0
2002-Nov-13 Wed 0.375 ### 0.375 ### 73,955 ### 93.6 93.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.375 0.375 ### ### 29.6 29.6 0.0
2002-Nov-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Nov-07 Thu 0.375 0.375 0.375 0.375 18,445 ### 77.3 77.3 ###
2002-Nov-06 Wed ### 0.375 ### ### 23.8 23.8 0.0
2002-Nov-05 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Nov-04 Mon ### ### 0.375 0.375 ### ### ###
2002-Nov-01 Fri ### ### 0.375 0.375 17.6 17.6 ###
2002-Oct-31 Thu ### ### 0.375 0.375 59,627 11,180 21.9 21.9 ###
2002-Oct-30 Wed ### ### ### ### 11,580 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 33,950 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 10.7 10.7 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 65,128 0 ### ### 0.0
2002-Oct-22 Tue ### ### 0.355 ### 89.5 89.5 0.0
2002-Oct-21 Mon 0.355 ### ### ### 145,484 0 87.5 87.5 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### 0.4 62,580 0 80.9 80.9 0.0
2002-Oct-14 Mon 0.42 0.42 0.4 0.4 5.2 5.2 0.0
2002-Oct-11 Fri ### 0.43 ### 0.43 92.3 92.3 ###
2002-Oct-10 Thu ### ### 0.41 0.41 22.7 22.7 ###
2002-Oct-09 Wed 0.42 0.42 0.41 0.41 156,850 ### ### ### ###
2002-Oct-08 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Oct-07 Mon 0.445 0.445 0.42 0.42 ### ### ###
2002-Oct-04 Fri 0.455 0.455 0.445 0.445 ### ### ###
2002-Oct-03 Thu 0.44 0.455 0.44 0.45 89.7 89.7 0.0
2002-Oct-02 Wed 0.43 0.44 0.43 0.44 91.4 91.4 ###
2002-Oct-01 Tue 0.425 ### 0.425 ### 126,858 26,957 ### ### 0.0
2002-Sep-30 Mon 0.425 0.425 0.425 0.425 68.1 68.1 ###
2002-Sep-27 Fri ### 0.425 ### 0.425 ### ### ###
2002-Sep-26 Thu 0.425 0.425 ### ### 29,476 ### 13.5 13.5 0.0
2002-Sep-25 Wed 0.425 0.425 0.425 0.425 81.0 81.0 ###
2002-Sep-24 Tue 0.41 0.425 0.41 0.425 96.2 96.2 ###
2002-Sep-23 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Sep-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed 0.41 0.41 ### ### ### ### 0.0
2002-Sep-17 Tue 0.425 0.425 0.41 0.41 165,478 69,087 9.6 9.6 ###
2002-Sep-16 Mon 0.425 0.425 ### 0.425 126,656 ### ### ### ###
2002-Sep-13 Fri 0.425 0.425 0.425 0.425 69.6 69.6 ###
2002-Sep-12 Thu 0.425 0.425 0.42 0.42 21.4 21.4 ###
2002-Sep-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2002-Sep-10 Tue 0.44 0.44 0.425 0.43 131,048 56,678 ### ### ###
2002-Sep-09 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Sep-06 Fri 0.425 0.46 0.42 0.46 ### ### 0.0
2002-Sep-05 Thu 0.425 0.425 0.42 0.42 22.2 22.2 ###
2002-Sep-04 Wed 0.425 0.425 0.425 0.425 77.3 77.3 ###
2002-Sep-03 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Sep-02 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Aug-30 Fri 0.425 0.425 0.425 0.425 ### ### ###
2002-Aug-29 Thu ### ### 0.43 0.43 25.9 25.9 ###
2002-Aug-28 Wed 0.42 ### 0.42 ### ### ### 0.0
2002-Aug-27 Tue 0.425 0.425 ### ### 15.3 15.3 0.0
2002-Aug-26 Mon 0.425 0.43 0.425 0.43 21,970 ### 81.6 81.6 ###
2002-Aug-23 Fri 0.42 0.42 0.42 0.42 72.1 72.1 ###
2002-Aug-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-21 Wed ### 0.44 ### ### 178,978 39,375 5.9 5.9 0.0
2002-Aug-20 Tue 0.43 0.44 0.43 0.44 ### ### ###
2002-Aug-19 Mon 0.42 0.425 0.42 0.425 30,572 ### 78.8 78.8 ###
2002-Aug-16 Fri 0.42 0.42 0.41 ### ### ### 0.0
2002-Aug-15 Thu ### 0.42 ### 0.42 55,477 11,650 78.3 78.3 ###
2002-Aug-14 Wed ### ### 0.41 0.41 19.9 19.9 ###
2002-Aug-13 Tue 0.41 0.42 0.41 0.42 ### ### ###
2002-Aug-12 Mon 0.42 0.42 ### 0.41 88,450 18,574 12.5 12.5 ###
2002-Aug-09 Fri 0.42 0.42 ### 0.42 69.8 69.8 ###
2002-Aug-08 Thu 0.42 0.42 ### ### 18.8 18.8 0.0
2002-Aug-07 Wed 0.43 0.43 ### ### ### ### 0.0
2002-Aug-06 Tue 0.43 0.43 0.425 0.43 ### ### ###
2002-Aug-05 Mon 0.425 0.425 0.425 0.425 2,250 956 ### ### ###
2002-Aug-02 Fri 0.43 ### 0.43 ### 81.7 81.7 0.0
2002-Aug-01 Thu ### ### 0.43 0.43 ### ### ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.44 0.43 0.43 171,581 ### 24.0 24.0 ###
2002-Jul-29 Mon 0.44 0.44 ### ### 21,580 4,747 22.2 22.2 0.0
2002-Jul-26 Fri 0.455 0.455 ### ### 10.1 10.1 0.0
2002-Jul-25 Thu 0.44 0.46 0.44 0.46 45,220 20,349 91.7 91.7 0.0
2002-Jul-24 Wed 0.44 0.44 0.44 0.44 84.4 84.4 ###
2002-Jul-23 Tue 0.44 0.445 ### ### 23.9 23.9 0.0
2002-Jul-22 Mon 0.46 0.46 0.45 0.45 17.6 17.6 0.0
2002-Jul-19 Fri 0.46 0.46 0.46 0.46 41,388 ### ### ### 0.0
2002-Jul-18 Thu 0.46 0.47 0.46 0.46 20,622 9,589 ### ### 0.0
2002-Jul-17 Wed 0.47 0.47 0.45 0.45 13.3 13.3 0.0
2002-Jul-16 Tue ### ### 0.46 0.46 45,388 ### ### ### 0.0
2002-Jul-15 Mon 0.48 0.48 0.47 0.47 72,020 ### ### ### ###
2002-Jul-12 Fri 0.47 0.48 0.47 0.48 32,070 ### ### ### 0.0
2002-Jul-11 Thu 0.48 0.48 0.47 0.47 15.6 15.6 ###
2002-Jul-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Jul-09 Tue 0.455 0.47 0.455 0.47 89.5 89.5 ###
2002-Jul-08 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-Jul-05 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2002-Jul-04 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2002-Jul-03 Wed 0.45 0.45 ### 0.44 82,955 ### ### ### ###
2002-Jul-02 Tue ### ### 0.46 0.46 25.6 25.6 0.0
2002-Jul-01 Mon ### ### ### ### 35,645 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.45 ### 0.45 ### 81.5 81.5 0.0
2002-Jun-27 Thu 0.45 0.45 0.445 0.45 68.1 68.1 0.0
2002-Jun-26 Wed 0.445 0.445 0.445 0.445 82.4 82.4 ###
2002-Jun-25 Tue 0.44 0.45 0.44 0.445 83.9 83.9 ###
2002-Jun-24 Mon 0.44 0.45 ### ### 46,250 ### ### ### 0.0
2002-Jun-21 Fri 0.44 0.45 0.43 0.45 86.5 86.5 0.0
2002-Jun-20 Thu 0.445 0.445 0.44 0.44 25.3 25.3 ###
2002-Jun-19 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Jun-18 Tue 0.42 0.44 0.42 0.43 139,180 59,847 ### ### ###
2002-Jun-17 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Jun-14 Fri 0.44 0.445 ### 0.445 80.6 80.6 ###
2002-Jun-13 Thu 0.445 0.445 0.44 0.445 32,250 14,270 75.4 75.4 ###
2002-Jun-12 Wed 0.45 0.455 0.41 0.45 82,055 35,488 ### ### 0.0
2002-Jun-11 Tue ### ### 0.455 0.455 179,742 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.47 0.485 ### ### ### ### 0.0
2002-Jun-05 Wed 0.485 0.485 ### ### 42,785 10,375 ### ### 0.0
2002-Jun-04 Tue 0.485 0.485 0.485 0.485 23,085 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2002-May-31 Fri 0.48 0.48 ### 0.48 68.2 68.2 0.0
2002-May-30 Thu 0.475 0.475 0.47 0.47 ### ### ###
2002-May-29 Wed 0.475 0.48 0.475 0.48 42,850 ### 75.8 75.8 0.0
2002-May-28 Tue 0.47 0.47 0.46 0.47 73.0 73.0 ###
2002-May-27 Mon 0.475 0.475 ### 0.47 25.2 25.2 ###
2002-May-24 Fri 0.47 0.475 0.47 0.475 74.6 74.6 ###
2002-May-23 Thu 0.475 0.475 ### ### 107,120 25,441 16.4 16.4 0.0
2002-May-22 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2002-May-21 Tue 0.475 0.485 0.475 0.48 ### ### 0.0
2002-May-20 Mon 0.48 0.48 0.475 0.475 ### ### ###
2002-May-17 Fri 0.47 0.48 0.47 0.48 26,242 ### 81.8 81.8 0.0
2002-May-16 Thu 0.48 0.485 0.48 0.48 86,583 41,776 68.4 68.4 0.0
2002-May-15 Wed 0.48 0.49 0.48 0.49 ### ### ###
2002-May-14 Tue 0.48 0.49 0.48 0.48 73.0 73.0 0.0
2002-May-13 Mon 0.485 0.49 0.485 0.49 83.9 83.9 ###
2002-May-10 Fri 0.48 0.49 0.48 0.49 86.2 86.2 ###
2002-May-09 Thu 0.48 0.48 0.46 0.46 66,625 ### ### ### 0.0
2002-May-08 Wed 0.48 0.48 0.47 0.47 86,452 ### 14.5 14.5 ###
2002-May-07 Tue 0.485 0.49 0.48 0.49 62,850 30,482 ### ### ###
2002-May-06 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-May-03 Fri 0.49 0.49 0.485 0.49 65,440 ### ### ### ###
2002-May-02 Thu 0.49 0.49 0.485 0.485 29.9 29.9 0.0
2002-May-01 Wed 0.49 0.49 0.485 0.49 55,884 27,243 ### ### ###
2002-Apr-30 Tue ### 0.5 0.485 0.5 ### ### 0.0
2002-Apr-29 Mon ### 0.5 0.49 0.49 39,050 19,329 ### ### ###
2002-Apr-26 Fri ### 0.5 0.485 0.485 ### ### 0.0
2002-Apr-24 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Apr-23 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2002-Apr-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-19 Fri 0.49 0.5 0.49 ### ### ### 0.0
2002-Apr-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-17 Wed 0.49 0.5 0.49 0.49 ### ### ###
2002-Apr-16 Tue 0.47 0.5 0.47 0.48 163,759 79,423 ### ### 0.0
2002-Apr-15 Mon 0.49 0.49 ### ### ### ### 0.0
2002-Apr-12 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2002-Apr-11 Thu 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2002-Apr-10 Wed ### 0.5 0.48 0.485 17.3 17.3 0.0
2002-Apr-09 Tue 0.52 0.52 0.5 0.5 109,759 55,977 ### ### 0.0
2002-Apr-08 Mon 0.47 0.51 0.47 0.51 98.6 98.6 ###
2002-Apr-05 Fri 0.45 0.46 0.45 0.46 185,376 84,346 85.1 85.1 0.0
2002-Apr-04 Thu 0.45 0.455 0.445 0.445 116,345 52,355 27.3 27.3 ###
2002-Apr-03 Wed 0.45 0.46 0.45 0.455 81.9 81.9 0.0
2002-Apr-02 Tue 0.46 0.46 0.445 0.45 264,070 ### 22.1 22.1 0.0
2002-Mar-28 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2002-Mar-27 Wed 0.46 0.46 0.445 0.46 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.45 0.455 ### ### 0.0
2002-Mar-25 Mon 0.5 0.51 0.48 0.48 191,787 ### 9.5 9.5 0.0
2002-Mar-22 Fri 0.5 0.5 ### 0.5 66.9 66.9 0.0
2002-Mar-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Mar-20 Wed 0.51 0.55 0.51 0.52 358,375 ### ### ### 0.0
2002-Mar-19 Tue 0.475 0.52 0.475 0.51 ### ### ###
2002-Mar-18 Mon 0.455 0.47 0.45 0.47 ### ### ###
2002-Mar-15 Fri 0.46 0.47 0.45 0.45 58,250 ### 19.4 19.4 0.0
2002-Mar-14 Thu ### ### 0.46 0.46 103,940 ### 25.1 25.1 0.0
2002-Mar-13 Wed 0.445 ### 0.445 ### 84,249 18,745 ### ### 0.0
2002-Mar-12 Tue 0.44 0.445 0.44 0.445 81.6 81.6 ###
2002-Mar-11 Mon 0.445 0.445 0.44 0.44 24.8 24.8 ###
2002-Mar-08 Fri 0.46 0.46 0.45 0.455 65,340 29,729 24.8 24.8 0.0
2002-Mar-07 Thu 0.46 0.47 0.44 0.46 278,885 ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.425 ### 0.425 0.46 ### ### 0.0
2002-Mar-05 Tue 0.43 0.43 0.42 0.43 ### ### ###
2002-Mar-04 Mon 0.41 0.43 0.4 0.43 649,189 ### ### ### ###
2002-Mar-01 Fri 0.42 0.42 0.41 0.41 13.3 13.3 ###
2002-Feb-28 Thu 0.42 0.425 0.4 0.42 ### ### ###
2002-Feb-27 Wed 0.41 0.42 0.41 0.42 89.2 89.2 ###
2002-Feb-26 Tue 0.388 0.41 0.388 ### 94.2 94.2 0.0
2002-Feb-25 Mon ### 0.42 ### 0.4 517,427 108,659 88.8 88.8 0.0
2002-Feb-22 Fri ### ### 0.385 ### 89,880 ### ### ### 0.0
2002-Feb-21 Thu 0.385 ### ### ### 48,128 0 81.5 81.5 0.0
2002-Feb-20 Wed 0.385 ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.385 ### 0.385 81.7 81.7 0.0
2002-Feb-18 Mon ### 0.385 ### ### 16.4 16.4 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.375 0.375 ### ### 43,125 8,085 25.5 25.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.375 0.385 0.375 0.385 85.3 85.3 0.0
2002-Feb-08 Fri ### 0.375 ### ### 131,275 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.355 0.355 7.8 7.8 0.0
2002-Feb-04 Mon ### 0.375 ### ### 18,750 ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.375 ### 0.375 ### ### ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### 0.375 ### 0.375 99,645 18,683 82.1 82.1 ###
2002-Jan-29 Tue 0.375 0.375 0.355 0.355 92,855 ### 5.2 5.2 0.0
2002-Jan-28 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Jan-25 Fri ### 0.385 0.375 0.375 ### ### ###
2002-Jan-24 Thu 0.385 0.385 ### ### 20.8 20.8 0.0
2002-Jan-23 Wed ### ### 0.375 0.375 ### ### ###
2002-Jan-22 Tue ### ### ### ### 71,440 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 7.6 7.6 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Jan-15 Tue 0.4 ### 0.4 0.41 88.6 88.6 ###
2002-Jan-14 Mon 0.42 0.42 0.4 0.4 38,525 ### 6.6 6.6 0.0
2002-Jan-11 Fri ### ### 0.4 0.4 74,870 14,974 21.3 21.3 0.0
2002-Jan-10 Thu 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2002-Jan-09 Wed 0.42 0.425 0.4 0.42 71.0 71.0 ###
2002-Jan-08 Tue 0.43 0.43 ### ### ### ### 0.0
2002-Jan-07 Mon 0.43 ### 0.42 0.43 ### ### ###
2002-Jan-04 Fri 0.41 0.43 0.41 0.43 ### ### ###
2002-Jan-03 Thu 0.4 0.4 ### 0.4 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Dec-27 Thu 0.4 0.4 0.385 ### 94,551 ### ### ### 0.0
2001-Dec-24 Mon 0.385 ### ### ### ### ### 0.0
2001-Dec-21 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2001-Dec-20 Thu 0.4 0.4 ### 0.4 73.3 73.3 0.0
2001-Dec-19 Wed 0.4 0.4 0.385 ### 14.5 14.5 0.0
2001-Dec-18 Tue 0.44 0.44 ### ### 520,020 ### ### ### 0.0
2001-Dec-17 Mon ### 0.43 ### 0.42 ### ### ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.375 ### ### ### 84.1 84.1 0.0
2001-Dec-12 Wed 0.375 0.375 ### ### 145,881 27,352 27.3 27.3 0.0
2001-Dec-11 Tue 0.345 ### ### 0.376 346,989 0 ### ### ###
2001-Dec-10 Mon ### ### ### ### 242,450 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 173,387 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 445,084 0 14.6 14.6 0.0
2001-Dec-05 Wed ### ### 0.325 ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.325 ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 0.325 0.325 135,150 ### ### ### ###
2001-Nov-30 Fri ### ### ### ### 190,450 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 161,455 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 76,459 0 5.8 5.8 0.0
2001-Nov-26 Mon ### ### ### ### 155,142 0 86.7 86.7 0.0
2001-Nov-23 Fri 0.375 0.375 ### ### 2.5 2.5 0.0
2001-Nov-22 Thu 0.375 0.375 ### 0.375 70.0 70.0 ###
2001-Nov-21 Wed 0.385 ### 0.385 0.385 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 93.1 93.1 0.0
2001-Nov-19 Mon 0.385 0.385 ### ### 85,821 16,520 ### ### 0.0
2001-Nov-16 Fri ### ### 0.375 ### 315,288 ### ### ### 0.0
2001-Nov-15 Thu 0.373 ### 0.373 0.375 556,948 103,870 74.0 74.0 ###
2001-Nov-14 Wed 0.354 ### ### ### 79.7 79.7 0.0
2001-Nov-13 Tue 0.29 ### 0.29 ### 148,158 21,482 98.0 98.0 0.0
2001-Nov-12 Mon 0.283 0.29 0.283 0.29 ### ### ###
2001-Nov-09 Fri 0.28 0.29 0.28 0.28 69.1 69.1 ###
2001-Nov-08 Thu 0.27 0.28 0.27 0.28 89.2 89.2 ###
2001-Nov-07 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2001-Nov-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Nov-05 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Nov-02 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Nov-01 Thu 0.285 0.285 0.255 0.255 2.0 2.0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 19.9 19.9 0.0
2001-Oct-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2001-Oct-26 Fri 0.285 0.285 0.285 0.285 14,550 4,146 ### ### ###
2001-Oct-25 Thu 0.29 0.29 0.28 0.29 21,250 6,056 66.8 66.8 ###
2001-Oct-24 Wed 0.26 0.28 0.26 0.28 9,853 ### 96.1 96.1 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon ### ### 0.29 ### 32,753 4,749 84.5 84.5 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Oct-16 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2001-Oct-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-11 Thu 0.28 0.285 0.28 0.28 68.8 68.8 ###
2001-Oct-10 Wed 0.28 0.29 0.28 0.28 72.8 72.8 ###
2001-Oct-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-08 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.29 ### 0.285 ### 81.6 81.6 0.0
2001-Oct-03 Wed 0.28 0.285 0.28 0.285 84.1 84.1 ###
2001-Oct-02 Tue 0.28 0.28 0.28 0.28 62.2 62.2 ###
2001-Oct-01 Mon 0.282 0.282 0.282 0.282 ### ### ###
2001-Sep-28 Fri 0.29 0.29 0.29 0.29 61.2 61.2 ###
2001-Sep-27 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Sep-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2001-Sep-25 Tue 0.27 0.27 0.27 0.27 68.4 68.4 ###
2001-Sep-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-21 Fri 0.28 0.28 0.27 0.27 17.7 17.7 ###
2001-Sep-20 Thu 0.27 0.27 0.27 0.27 78.9 78.9 ###
2001-Sep-19 Wed 0.27 0.27 0.27 0.27 63.8 63.8 ###
2001-Sep-18 Tue 0.25 0.29 0.24 0.285 ### ### ###
2001-Sep-17 Mon 0.23 0.23 0.22 0.22 35.5 35.5 0.0
2001-Sep-14 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Sep-13 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2001-Sep-12 Wed 0.24 0.26 0.24 0.24 70.9 70.9 0.0
2001-Sep-11 Tue 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2001-Sep-10 Mon 0.27 0.27 0.27 0.27 69.4 69.4 ###
2001-Sep-07 Fri 0.29 0.29 0.27 0.27 243,028 68,047 ### ### ###
2001-Sep-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Sep-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Sep-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Sep-03 Mon 0.29 0.29 0.27 0.29 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 0.29 0.29 43,525 ### 13.1 13.1 ###
2001-Aug-28 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Aug-27 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2001-Aug-24 Fri 0.285 ### 0.285 0.29 ### ### ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2001-Aug-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2001-Aug-20 Mon 0.285 0.285 0.285 0.285 81.0 81.0 ###
2001-Aug-17 Fri 0.28 0.285 0.28 0.285 83.7 83.7 ###
2001-Aug-16 Thu 0.28 0.28 ### 0.28 ### ### ###
2001-Aug-15 Wed 0.27 0.27 0.27 0.27 77.6 77.6 ###
2001-Aug-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Aug-13 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2001-Aug-10 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Aug-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-08 Wed 0.285 0.285 0.285 0.285 70.5 70.5 ###
2001-Aug-07 Tue 0.285 0.285 0.275 0.285 84,258 ### 72.6 72.6 ###
2001-Aug-03 Fri 0.275 0.275 0.275 0.275 11,742 3,229 71.8 71.8 ###
2001-Aug-02 Thu 0.275 0.28 0.275 0.275 ### ### ###
2001-Aug-01 Wed 0.275 0.275 0.275 0.275 ### ### ###
2001-Jul-31 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2001-Jul-30 Mon 0.275 0.275 0.27 0.275 74.5 74.5 ###
2001-Jul-26 Thu ### 0.275 ### 0.275 93.9 93.9 ###
2001-Jul-25 Wed 0.27 0.27 ### ### 27.3 27.3 0.0
2001-Jul-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jul-23 Mon 0.27 0.28 0.27 0.28 93.8 93.8 ###
2001-Jul-20 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jul-19 Thu 0.275 0.275 0.27 0.27 121,486 ### 23.0 23.0 ###
2001-Jul-18 Wed 0.29 0.29 0.285 0.285 108,750 ### ### ### ###
2001-Jul-17 Tue 0.285 ### 0.285 ### 93.1 93.1 0.0
2001-Jul-16 Mon 0.277 0.285 0.275 0.28 449,286 ### ### ### ###
2001-Jul-13 Fri 0.27 0.275 0.27 0.275 83.6 83.6 ###
2001-Jul-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2001-Jul-11 Wed 0.27 0.27 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2001-Jul-06 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Jul-05 Thu 0.255 0.27 0.255 0.27 93.6 93.6 ###
2001-Jul-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Jul-03 Tue 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### 0.245 0.225 ### ### ### 0.0
2001-Jun-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-27 Wed 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2001-Jun-26 Tue 0.227 0.24 0.225 0.24 ### ### 0.0
2001-Jun-25 Mon 0.225 0.225 0.225 0.225 71.9 71.9 ###
2001-Jun-22 Fri 0.23 0.24 0.23 0.24 87.4 87.4 0.0
2001-Jun-21 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
2001-Jun-20 Wed 0.225 0.225 0.225 0.225 69.8 69.8 ###
2001-Jun-19 Tue 0.24 0.24 0.225 0.225 5.5 5.5 ###
2001-Jun-18 Mon 0.245 0.245 0.245 0.245 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue 0.256 0.256 0.25 0.25 25.5 25.5 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2001-Jun-06 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Jun-05 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Jun-04 Mon 0.25 0.25 0.23 0.23 6.2 6.2 ###
2001-Jun-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-May-31 Thu 0.22 0.245 0.22 0.245 31,951 7,428 ### ### 0.0
2001-May-30 Wed 0.26 0.26 0.24 0.24 5.0 5.0 0.0
2001-May-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-May-28 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2001-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-24 Thu 0.26 0.27 0.26 0.27 42,245 ### ### ### ###
2001-May-23 Wed 0.27 0.27 ### 0.27 ### ### ###
2001-May-22 Tue 0.26 0.27 0.26 0.27 91.0 91.0 ###
2001-May-21 Mon 0.27 0.27 0.26 0.26 28,955 7,673 ### ### 0.0
2001-May-18 Fri 0.28 0.28 0.28 0.28 0 ###
2001-May-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-May-16 Wed 0.28 0.28 0.27 0.28 32,545 8,949 ### ### ###
2001-May-15 Tue 0.275 0.28 0.27 0.27 17.1 17.1 ###
2001-May-14 Mon 0.27 0.275 0.27 0.275 14,455 ### 88.0 88.0 ###
2001-May-11 Fri 0.27 0.27 0.27 0.27 32,545 8,787 72.5 72.5 ###
2001-May-10 Thu 0.27 0.27 0.27 0.27 37,455 ### 68.7 68.7 ###
2001-May-09 Wed 0.27 0.27 0.27 0.27 29,023 ### ### ### ###
2001-May-08 Tue 0.275 0.275 0.27 0.27 20.6 20.6 ###
2001-May-07 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2001-May-04 Fri 0.275 0.28 0.275 0.28 25,522 7,082 81.6 81.6 ###
2001-May-03 Thu 0.27 0.27 0.26 0.27 153,078 ### 70.7 70.7 ###
2001-May-02 Wed 0.27 0.27 0.27 0.27 0 ###
2001-May-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Apr-30 Mon 0.26 0.27 0.26 0.27 28,622 7,584 ### ### ###
2001-Apr-27 Fri 0.27 0.27 0.26 0.26 9.1 9.1 0.0
2001-Apr-26 Thu 0.26 0.27 0.26 0.27 ### ### ###
2001-Apr-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-24 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2001-Apr-23 Mon 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2001-Apr-20 Fri 0.24 0.25 0.24 0.24 186,423 45,673 ### ### 0.0
2001-Apr-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-18 Wed 0.23 0.24 0.225 0.23 66.6 66.6 ###
2001-Apr-17 Tue ### ### 0.23 ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.23 ### 0.23 ### ### ### 0.0
2001-Apr-11 Wed 0.23 0.23 0.22 0.22 98,477 22,157 ### ### 0.0
2001-Apr-10 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.227 0.23 0.22 0.23 216,350 48,678 ### ### ###
2001-Apr-05 Thu ### 0.22 0.21 0.22 ### ### 0.0
2001-Apr-04 Wed 0.21 0.22 0.21 0.22 90,786 ### ### ### 0.0
2001-Apr-03 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2001-Apr-02 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Mar-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Mar-29 Thu 0.2 0.21 0.2 0.21 93.3 93.3 ###
2001-Mar-28 Wed 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-20 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 6.6 6.6 0.0
2001-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-14 Wed ### ### ### 0.2 18.7 18.7 0.0
2001-Mar-13 Tue ### ### 0.2 0.2 25.8 25.8 0.0
2001-Mar-09 Fri 0.22 0.225 0.22 0.225 ### ### ###
2001-Mar-08 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Mar-07 Wed 0.225 0.225 0.225 0.225 68.9 68.9 ###
2001-Mar-06 Tue 0.23 0.23 ### ### 11,259 ### 1.3 1.3 0.0
2001-Mar-05 Mon 0.23 0.23 0.23 0.23 74.7 74.7 ###
2001-Mar-02 Fri 0.225 0.23 0.225 0.23 103,241 23,487 ### ### ###
2001-Mar-01 Thu 0.21 0.23 0.21 0.23 284,653 62,623 96.8 96.8 ###
2001-Feb-28 Wed ### ### 0.2 0.2 16.3 16.3 0.0
2001-Feb-27 Tue 0.22 0.22 0.2 0.2 158,889 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2001-Feb-22 Thu ### ### 0.21 0.21 ### ### ###
2001-Feb-20 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2001-Feb-19 Mon 0.21 0.21 0.21 0.21 77.3 77.3 ###
2001-Feb-16 Fri 0.2 0.21 0.2 0.2 28,150 5,770 72.4 72.4 0.0
2001-Feb-15 Thu 0.22 0.22 0.21 0.21 11,850 2,547 ### ### ###
2001-Feb-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-13 Tue 0.22 0.22 0.22 0.22 21,250 4,675 ### ### 0.0
2001-Feb-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-07 Wed 0.21 0.21 0.21 0.21 76.7 76.7 ###
2001-Feb-06 Tue 0.23 0.23 0.23 0.23 17,875 ### 71.5 71.5 ###
2001-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-02 Fri 0.21 0.21 0.2 0.2 27,125 ### 6.8 6.8 0.0
2001-Feb-01 Thu 0.22 0.23 0.22 0.23 93.2 93.2 ###
2001-Jan-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-25 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2001-Jan-24 Wed ### ### 0.21 0.21 1.0 1.0 ###
2001-Jan-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-22 Mon ### ### 0.21 0.21 1.4 1.4 ###
2001-Jan-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-16 Tue ### ### ### ### 9,750 0 ### ### 0.0
2001-Jan-12 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Jan-11 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2001-Jan-09 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2001-Jan-05 Fri 0.22 0.22 0.21 0.21 211,354 45,441 7.1 7.1 ###
2001-Jan-04 Thu 0.22 0.22 0.22 0.22 35,440 ### ### ### 0.0
2001-Jan-03 Wed 0.225 0.225 ### ### 8.6 8.6 0.0
2001-Jan-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-01 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Dec-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Dec-28 Thu 0.25 0.27 0.245 0.27 ### ### ###
2000-Dec-27 Wed 0.24 0.25 0.24 0.25 17,647 4,323 ### ### 0.0
2000-Dec-26 Tue 0.23 0.25 0.23 0.25 86,971 20,873 96.0 96.0 0.0
2000-Dec-25 Mon 0.23 0.25 0.23 0.25 86,971 20,873 96.0 96.0 0.0
2000-Dec-22 Fri 0.23 0.25 0.23 0.25 86,971 20,873 96.0 96.0 0.0
2000-Dec-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2000-Dec-20 Wed ### 0.24 ### 0.24 88.9 88.9 0.0
2000-Dec-19 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Dec-18 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
2000-Dec-15 Fri 0.245 0.245 0.23 ### ### ### 0.0
2000-Dec-14 Thu 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.225 ### 0.225 ### ### ### 0.0
2000-Dec-11 Mon ### ### 0.225 0.225 8.2 8.2 ###
2000-Dec-08 Fri ### ### ### ### 4,583 0 ### ### 0.0
2000-Dec-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2000-Dec-04 Mon 0.23 0.23 0.225 0.225 19.3 19.3 ###
2000-Dec-01 Fri 0.225 0.225 0.225 0.225 68.4 68.4 ###
2000-Nov-28 Tue 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2000-Nov-27 Mon 0.22 0.22 0.22 0.22 27,583 ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.22 ### 0.22 95.6 95.6 0.0
2000-Nov-23 Thu 0.22 0.22 0.21 0.21 9.5 9.5 ###
2000-Nov-22 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Nov-21 Tue ### 0.24 0.2 0.24 99.5 99.5 0.0
2000-Nov-20 Mon 0.21 0.22 0.21 0.21 130,540 ### 75.4 75.4 ###
2000-Nov-17 Fri 0.2 0.21 0.2 0.21 65,488 13,425 ### ### ###
2000-Nov-16 Thu ### 0.2 ### 0.2 87.7 87.7 0.0
2000-Nov-15 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Nov-13 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Nov-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Nov-02 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-31 Tue 0.155 0.2 0.155 0.2 ### ### 0.0
2000-Oct-30 Mon 0.179 ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### 0.185 86.5 86.5 ###
2000-Oct-26 Thu ### ### ### ### 2.1 2.1 0.0
2000-Oct-25 Wed 0.225 0.225 0.22 0.22 16.5 16.5 0.0
2000-Oct-24 Tue 0.23 0.23 0.23 0.23 14,686 3,377 74.3 74.3 ###
2000-Oct-23 Mon 0.23 0.23 0.23 0.23 73.7 73.7 ###
2000-Oct-20 Fri 0.23 0.23 0.23 0.23 64.4 64.4 ###
2000-Oct-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2000-Oct-18 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2000-Oct-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-16 Mon 0.24 0.24 0.225 0.225 ### ### ###
2000-Oct-13 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2000-Oct-12 Thu ### ### 0.23 0.23 22.7 22.7 ###
2000-Oct-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Oct-10 Tue ### ### 0.23 0.23 19.4 19.4 ###
2000-Oct-09 Mon 0.23 0.24 0.23 0.24 92.3 92.3 0.0
2000-Oct-06 Fri ### 0.245 ### 0.245 89.0 89.0 0.0
2000-Oct-05 Thu 0.24 0.24 ### ### ### ### 0.0
2000-Oct-04 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2000-Oct-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-02 Mon 0.23 0.23 0.23 0.23 71.0 71.0 ###
2000-Sep-29 Fri ### 0.24 ### 0.24 80.9 80.9 0.0
2000-Sep-28 Thu 0.225 0.225 0.225 0.225 65.0 65.0 ###
2000-Sep-25 Mon 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2000-Sep-22 Fri 0.23 0.23 0.23 0.23 83.9 83.9 ###
2000-Sep-19 Tue 0.22 0.22 0.21 0.21 12,840 ### 16.5 16.5 ###
2000-Sep-18 Mon 0.24 0.24 0.21 0.21 1.0 1.0 ###
2000-Sep-15 Fri 0.22 0.22 0.21 0.21 ### ### ###
2000-Sep-14 Thu 0.22 0.22 0.22 0.22 17,250 ### ### ### 0.0
2000-Sep-13 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
2000-Sep-12 Tue 0.22 0.25 0.21 0.21 9.8 9.8 ###
2000-Sep-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-08 Fri ### ### 0.2 0.2 15.5 15.5 0.0
2000-Sep-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Sep-06 Wed 0.24 0.24 0.2 0.2 ### ### 0.0
2000-Sep-05 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2000-Sep-04 Mon 0.245 0.245 0.24 0.24 20.7 20.7 0.0
2000-Sep-01 Fri 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2000-Aug-31 Thu 0.245 0.245 0.245 0.245 27,784 ### 76.9 76.9 0.0
2000-Aug-29 Tue ### 0.25 ### 0.25 ### ### 0.0
2000-Aug-28 Mon 0.24 0.24 ### ### 22.6 22.6 0.0
2000-Aug-25 Fri 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2000-Aug-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Aug-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Aug-22 Tue 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2000-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-17 Thu ### ### 0.26 0.26 19.1 19.1 0.0
2000-Aug-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-15 Tue 0.28 0.28 0.26 0.28 73.2 73.2 ###
2000-Aug-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-09 Wed 0.27 0.27 ### ### ### ### 0.0
2000-Aug-08 Tue 0.27 0.27 0.27 0.27 72.3 72.3 ###
2000-Aug-04 Fri 0.28 0.28 ### ### 23,286 ### 4.0 4.0 0.0
2000-Aug-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-01 Tue 0.27 0.27 0.27 0.27 67.7 67.7 ###
2000-Jul-31 Mon 0.26 0.28 0.26 0.28 96.5 96.5 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.27 0.27 ### ### ### ### 0.0
2000-Jul-25 Tue 0.27 0.29 0.27 0.27 24,375 6,825 ### ### ###
2000-Jul-24 Mon 0.28 0.28 0.27 0.27 27,984 ### 10.4 10.4 ###
2000-Jul-17 Mon 0.27 ### 0.26 ### 96.9 96.9 0.0
2000-Jul-14 Fri 0.273 0.275 0.26 0.26 8.0 8.0 0.0
2000-Jul-13 Thu ### ### 0.27 0.27 60,349 8,147 2.5 2.5 ###
2000-Jul-12 Wed ### ### ### ### 73.5 73.5 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 25.3 25.3 0.0
2000-Jul-06 Thu ### ### ### ### 78,774 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 11,646 0 8.4 8.4 0.0
2000-Jul-03 Mon ### ### ### ### 75.2 75.2 0.0
2000-Jun-30 Fri 0.27 0.27 0.26 0.26 30,084 7,972 ### ### 0.0
2000-Jun-29 Thu 0.259 0.27 0.259 0.27 29,323 7,755 ### ### ###
2000-Jun-28 Wed 0.255 0.27 0.255 0.27 36,677 9,627 89.6 89.6 ###
2000-Jun-27 Tue 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2000-Jun-26 Mon 0.255 0.255 0.255 0.255 61,723 ### ### ### 0.0
2000-Jun-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-22 Thu 0.27 0.27 0.26 0.26 101,027 26,772 11.8 11.8 0.0
2000-Jun-21 Wed 0.275 0.275 0.27 0.275 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.27 0.275 5.7 5.7 ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 0.29 ### 0.27 ### 62,181 ### 87.7 87.7 0.0
2000-Jun-15 Thu 0.29 ### 0.29 ### 30,042 4,356 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 42,458 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.27 0.28 0.27 0.28 50,245 ### 87.3 87.3 ###
2000-Jun-07 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2000-Jun-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jun-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jun-01 Thu 0.26 0.26 0.255 0.26 69.3 69.3 0.0
2000-May-31 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-26 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-19 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-18 Thu 0.26 0.26 0.25 0.25 36,584 9,328 ### ### 0.0
2000-May-16 Tue 0.26 0.26 0.26 0.26 71.6 71.6 0.0
2000-May-15 Mon 0.25 0.26 0.25 0.26 138,125 35,221 91.6 91.6 0.0
2000-May-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-11 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2000-May-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-09 Tue 0.26 0.26 0.25 0.26 62,345 ### 77.6 77.6 0.0
2000-May-08 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2000-May-04 Thu 0.25 0.25 0.25 0.25 27,655 ### ### ### 0.0
2000-May-03 Wed 0.25 0.25 0.245 0.25 65,845 ### ### ### 0.0
2000-May-02 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2000-May-01 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2000-Apr-28 Fri 0.25 0.25 0.245 0.25 62.4 62.4 0.0
2000-Apr-27 Thu 0.275 0.275 0.25 0.25 4.5 4.5 0.0
2000-Apr-26 Wed 0.25 0.275 0.25 0.275 ### ### ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu ### ### 0.27 0.27 18,875 2,548 3.6 3.6 ###
2000-Apr-19 Wed 0.28 0.28 0.27 0.28 67,125 18,459 ### ### ###
2000-Apr-18 Tue 0.28 0.28 0.28 0.28 69.5 69.5 ###
2000-Apr-17 Mon 0.286 ### 0.28 0.28 ### ### ###
2000-Apr-13 Thu 0.29 ### 0.29 ### 93.3 93.3 0.0
2000-Apr-12 Wed 0.28 0.29 0.28 0.29 ### ### ###
2000-Apr-07 Fri ### ### 0.29 0.29 ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 0.29 0.29 ### ### ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 27.9 27.9 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 30,445 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 103,620 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 114,080 0 1.3 1.3 0.0
2000-Mar-21 Tue ### 0.325 ### 0.325 12,459 2,024 ### ### ###
2000-Mar-17 Fri ### ### ### ### 206,870 0 12.1 12.1 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.289 ### 0.289 0.29 71.0 71.0 ###
2000-Mar-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-13 Mon ### ### ### ### 9.1 9.1 0.0
2000-Mar-10 Fri ### ### ### ### 66.4 66.4 0.0
2000-Mar-09 Thu ### ### 0.29 ### ### ### 0.0
2000-Mar-08 Wed ### ### 0.28 0.28 1.3 1.3 ###
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 84.6 84.6 0.0
2000-Mar-03 Fri 0.325 0.325 0.325 0.325 ### ### ###
2000-Mar-02 Thu ### ### ### ### 82,421 0 19.4 19.4 0.0
2000-Mar-01 Wed ### ### ### ### 87.1 87.1 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### 0.28 0.28 2.9 2.9 ###
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### 0.325 ### ### 94.1 94.1 0.0
2000-Feb-15 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.29 ### ### ### 0.0
2000-Feb-09 Wed 0.29 ### 0.29 ### 50,880 7,377 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 7.3 7.3 0.0
2000-Feb-07 Mon ### ### ### ### 83.8 83.8 0.0
2000-Feb-04 Fri 0.325 ### ### ### 28,650 0 9.3 9.3 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.325 0.325 ### ### 29.1 29.1 0.0
2000-Feb-01 Tue ### ### ### ### 14,880 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 7,250 0 23.6 23.6 0.0
2000-Jan-27 Thu ### ### ### ### 24,250 0 84.8 84.8 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 113,372 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 19,650 0 3.9 3.9 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 35,784 0 92.4 92.4 0.0
2000-Jan-11 Tue ### ### ### ### 92,140 0 8.2 8.2 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri 0.355 0.355 ### ### 33.2 33.2 0.0
2000-Jan-06 Thu ### ### ### ### 93.6 93.6 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 2.5 2.5 0.0
1999-Dec-28 Tue ### ### ### ### 9.4 9.4 0.0
1999-Dec-27 Mon ### ### ### ### 9.4 9.4 0.0
1999-Dec-24 Fri ### ### ### ### 9.4 9.4 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 12.6 12.6 0.0
1999-Dec-21 Tue ### ### ### ### 90.2 90.2 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.29 ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.29 ### 0.29 ### 25,582 ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 191,650 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 233,774 0 20.4 20.4 0.0
1999-Dec-09 Thu ### ### ### ### 323,622 0 4.2 4.2 0.0
1999-Dec-08 Wed 0.28 ### 0.28 ### 229,357 ### ### ### 0.0
1999-Dec-06 Mon 0.27 0.28 0.26 0.28 59,823 16,152 ### ### ###
1999-Dec-03 Fri ### ### 0.26 0.26 23.6 23.6 0.0
1999-Dec-01 Wed 0.27 0.27 ### ### 29,677 ### 16.5 16.5 0.0
1999-Nov-30 Tue 0.286 0.286 0.27 0.27 10.3 10.3 ###
1999-Nov-29 Mon 0.285 0.285 0.28 0.28 23.7 23.7 ###
1999-Nov-25 Thu 0.275 0.285 0.27 0.285 86,875 ### ### ### ###
1999-Nov-24 Wed 0.27 0.28 0.27 0.28 124,125 ### 89.5 89.5 ###
1999-Nov-23 Tue 0.27 0.27 ### ### ### ### 0.0
1999-Nov-22 Mon 0.285 0.285 0.285 0.285 ### ### ###
1999-Nov-19 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Nov-18 Thu 0.27 ### 0.27 ### 54,950 ### ### ### 0.0
1999-Nov-17 Wed 0.25 0.26 0.25 0.26 119,641 ### ### ### 0.0
1999-Nov-16 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Nov-15 Mon ### 0.25 ### 0.25 ### ### 0.0
1999-Nov-12 Fri ### 0.24 ### 0.24 69,155 ### ### ### 0.0
1999-Nov-11 Thu 0.23 ### 0.225 ### 76.8 76.8 0.0
1999-Nov-09 Tue 0.225 0.23 0.225 0.225 69.2 69.2 ###
1999-Nov-08 Mon 0.24 0.24 ### 0.24 14,845 1,781 76.8 76.8 0.0
1999-Nov-05 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
1999-Nov-04 Thu 0.23 0.23 0.23 0.23 72.2 72.2 ###
1999-Nov-03 Wed 0.23 0.23 0.23 0.23 885 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.23 0.23 0.225 0.23 70.8 70.8 ###
1999-Nov-01 Mon 0.23 0.23 0.23 0.23 130,050 ### ### ### ###
1999-Oct-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
1999-Oct-28 Thu 0.22 0.22 0.22 0.22 65.8 65.8 0.0
1999-Oct-27 Wed 0.221 0.221 0.21 ### 147,756 31,841 10.7 10.7 0.0
1999-Oct-26 Tue 0.225 0.225 0.22 0.22 14.5 14.5 0.0
1999-Oct-25 Mon ### 0.23 ### 0.23 144,250 16,588 99.0 99.0 ###
1999-Oct-21 Thu 0.21 ### 0.21 ### 89.5 89.5 0.0
1999-Oct-20 Wed ### ### ### ### 94.3 94.3 0.0
1999-Oct-19 Tue ### ### ### ### 94.9 94.9 0.0
1999-Oct-18 Mon ### 0.225 ### 0.225 70,941 7,980 99.1 99.1 ###
1999-Oct-15 Fri ### ### 0.2 ### ### ### 0.0
1999-Oct-14 Thu 0.22 0.225 0.22 0.225 64,225 ### ### ### ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.21 ### 0.21 ### ### ### 0.0
1999-Oct-07 Thu 0.21 0.21 0.21 0.21 70.4 70.4 ###
1999-Oct-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-04 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
1999-Sep-30 Thu 0.2 0.2 0.2 0.2 28,380 5,676 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 37,620 0 ### ### 0.0
1999-Sep-27 Mon 0.2 0.2 ### ### 48,853 4,885 ### ### 0.0
1999-Sep-24 Fri ### ### 0.2 0.2 35,124 ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.21 ### ### ### 0.0
1999-Sep-20 Mon ### 0.22 0.21 ### 128,950 27,724 ### ### 0.0
1999-Sep-17 Fri 0.24 0.24 0.21 0.21 ### ### ###
1999-Sep-16 Thu 0.24 0.24 ### 0.24 40,283 ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
1999-Sep-14 Tue 0.25 0.26 0.24 0.245 86,653 ### ### ### 0.0
1999-Sep-13 Mon 0.25 0.26 0.23 0.24 153,347 37,570 6.9 6.9 0.0
1999-Sep-10 Fri 0.21 0.26 0.21 0.255 143,847 ### ### ### 0.0
1999-Sep-09 Thu 0.22 0.22 0.21 0.21 6.7 6.7 ###
1999-Sep-07 Tue 0.21 0.21 0.21 0.21 51,543 10,824 ### ### ###
1999-Sep-06 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Sep-03 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Sep-01 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Aug-31 Tue 0.21 ### 0.21 ### 89.8 89.8 0.0
1999-Aug-30 Mon ### ### ### ### 37,080 0 73.2 73.2 0.0
1999-Aug-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-19 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1999-Aug-18 Wed 0.21 0.21 0.21 0.21 67.2 67.2 ###
1999-Aug-17 Tue ### ### 0.21 0.21 ### ### ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1999-Aug-10 Tue ### 0.2 ### 0.2 96.7 96.7 0.0
1999-Aug-09 Mon 0.2 0.2 ### ### 21.0 21.0 0.0
1999-Aug-06 Fri ### 0.22 ### 0.22 99.7 99.7 0.0
1999-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
1999-Jul-29 Thu 0.185 0.185 ### ### 12.1 12.1 0.0
1999-Jul-28 Wed 0.2 0.2 0.185 0.185 21,082 4,058 3.5 3.5 ###
1999-Jul-26 Mon 0.2 0.2 ### ### 6.2 6.2 0.0
1999-Jul-23 Fri 0.2 0.21 ### 0.21 94.2 94.2 ###
1999-Jul-22 Thu 0.21 0.21 0.21 0.21 68.8 68.8 ###
1999-Jul-21 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
1999-Jul-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Jul-19 Mon 0.22 0.22 0.22 0.22 65.9 65.9 0.0
1999-Jul-16 Fri 0.22 0.22 0.2 0.2 0.9 0.9 0.0
1999-Jul-15 Thu 0.22 0.22 0.22 0.22 68.8 68.8 0.0
1999-Jul-14 Wed ### 0.21 ### 0.21 ### ### ###
1999-Jul-13 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 87.3 87.3 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-01 Thu ### 0.225 0.185 0.185 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 70,750 0 ### ### 0.0
1999-Jun-25 Fri ### 0.2 ### 0.2 92.7 92.7 0.0
1999-Jun-24 Thu ### 0.2 ### 0.2 93.3 93.3 0.0
1999-Jun-23 Wed 0.21 0.21 0.2 0.2 132,875 ### ### ### 0.0
1999-Jun-21 Mon 0.2 0.2 0.2 0.2 53,182 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.185 ### 0.185 88.4 88.4 ###
1999-Jun-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-15 Tue ### ### 0.185 0.185 20,975 1,940 17.3 17.3 ###
1999-Jun-11 Fri ### ### ### ### 13,575 0 ### ### 0.0
1999-Jun-10 Thu ### 0.2 ### ### 97.3 97.3 0.0
1999-Jun-09 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 0.2 ### ### 11.4 11.4 0.0
1999-May-31 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-May-28 Fri ### ### 0.2 0.2 70,348 ### ### ### 0.0
1999-May-27 Thu 0.2 0.21 0.2 0.21 ### ### ###
1999-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-May-25 Tue 0.2 0.21 0.2 0.2 72.3 72.3 0.0
1999-May-24 Mon ### 0.21 ### 0.2 91.6 91.6 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 45,820 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-May-13 Thu 0.155 ### 0.155 ### 94.6 94.6 0.0
1999-May-10 Mon ### ### ### ### 4.8 4.8 0.0
1999-May-07 Fri ### ### ### ### 111,150 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 67,850 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 1.3 1.3 0.0
1999-Apr-27 Tue ### ### ### ### 126,075 0 99.7 99.7 0.0
1999-Apr-22 Thu ### ### ### ### 43,343 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 10,157 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 94.3 94.3 0.0
1999-Apr-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### 99.4 99.4 0.0
1999-Mar-24 Wed ### ### ### ### 4.0 4.0 0.0
1999-Mar-23 Tue ### ### 0.145 0.145 ### ### ###
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue 0.155 0.155 0.155 0.155 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.155 ### ### ### 98.8 98.8 0.0
1999-Mar-05 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
1999-Mar-04 Thu 0.155 0.155 0.155 0.155 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### 3.4 3.4 0.0
1999-Mar-02 Tue ### ### ### ### 97.7 97.7 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.155 ### 0.155 ### 45,186 ### ### ### 0.0
1999-Feb-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-24 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Feb-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-19 Fri 0.152 0.155 ### 0.155 80.6 80.6 ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 96.7 96.7 0.0
1999-Feb-12 Fri ### ### 0.145 0.145 8.2 8.2 ###
1999-Feb-11 Thu ### ### 0.145 0.145 8.3 8.3 ###
1999-Feb-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 32,750 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 43,950 0 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 71,780 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.185 ### ### 61,150 5,656 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 4.1 4.1 0.0
1999-Jan-20 Wed ### ### ### ### 5,820 0 70.5 70.5 0.0
1999-Jan-19 Tue 0.185 0.185 ### ### 90,922 ### ### ### 0.0
1999-Jan-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-15 Fri 0.185 0.185 0.185 0.185 63.9 63.9 ###
1999-Jan-14 Thu ### ### ### ### 29,523 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 4.4 4.4 0.0
1999-Jan-12 Tue ### ### 0.185 0.185 10.7 10.7 ###
1999-Jan-11 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Jan-08 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Jan-05 Tue 0.185 ### 0.185 ### 91.3 91.3 0.0
1999-Jan-04 Mon ### ### ### ### 33,250 0 67.9 67.9 0.0
1998-Dec-31 Thu 0.185 0.185 ### ### 5.6 5.6 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 95.2 95.2 0.0
1998-Dec-21 Mon ### ### ### ### 95.7 95.7 0.0
1998-Dec-18 Fri ### ### ### ### 56,448 0 1.6 1.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.2 ### 0.2 ### 96.2 96.2 0.0
1998-Dec-10 Thu ### 0.2 ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-04 Fri ### ### ### ### 25,052 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 3,583 0 ### ### 0.0
1998-Dec-02 Wed 0.185 ### ### ### 9.6 9.6 0.0
1998-Dec-01 Tue 0.2 0.2 0.185 0.185 48,750 9,384 3.5 3.5 ###
1998-Nov-30 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-24 Tue ### ### ### 0.21 98.8 98.8 ###
1998-Nov-23 Mon 0.2 0.2 ### ### 98,750 9,875 4.1 4.1 0.0
1998-Nov-20 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Nov-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-18 Wed ### 0.21 ### 0.21 ### ### ###
1998-Nov-17 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Nov-16 Mon 0.2 0.2 ### ### 4.2 4.2 0.0
1998-Nov-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-10 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Nov-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Nov-06 Fri 0.22 0.225 0.22 0.225 45,584 10,142 84.6 84.6 ###
1998-Nov-05 Thu 0.226 0.226 0.225 0.225 ### ### ###
1998-Nov-04 Wed 0.225 0.225 0.225 0.225 72.4 72.4 ###
1998-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-02 Mon 0.23 0.23 0.23 0.23 71.2 71.2 ###
1998-Oct-30 Fri ### ### 0.23 0.23 38,877 4,470 ### ### ###
1998-Oct-29 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
1998-Oct-28 Wed 0.22 0.22 0.22 0.22 64.3 64.3 0.0
1998-Oct-27 Tue 0.23 0.23 0.21 0.21 1.7 1.7 ###
1998-Oct-26 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
1998-Oct-23 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Oct-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-20 Tue 0.24 0.24 0.24 0.24 35,048 ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.24 0.24 0.24 0.24 41,952 ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.22 0.24 0.22 0.24 99.1 99.1 0.0
1998-Oct-15 Thu 0.22 0.23 0.21 0.21 51,258 11,276 ### ### ###
1998-Oct-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-13 Tue 0.23 0.24 0.225 0.24 97.3 97.3 0.0
1998-Oct-12 Mon 0.24 0.24 0.24 0.24 77.1 77.1 0.0
1998-Oct-09 Fri 0.23 0.23 0.23 0.23 69.6 69.6 ###
1998-Oct-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Oct-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Oct-06 Tue 0.245 0.25 0.245 0.25 89.0 89.0 0.0
1998-Sep-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-29 Tue 0.225 0.225 0.225 0.225 70.6 70.6 ###
1998-Sep-28 Mon 0.23 0.245 0.23 0.245 97.5 97.5 0.0
1998-Sep-25 Fri 0.23 0.23 0.23 0.23 25,123 5,778 76.8 76.8 ###
1998-Sep-24 Thu 0.21 0.23 0.21 0.23 99.0 99.0 ###
1998-Sep-23 Wed 0.21 0.21 0.2 0.21 80,276 16,456 63.9 63.9 ###
1998-Sep-22 Tue 0.22 0.23 0.22 0.23 ### ### ###
1998-Sep-18 Fri 0.22 0.22 0.22 0.22 140,121 30,826 72.3 72.3 0.0
1998-Sep-17 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Sep-16 Wed 0.23 0.23 0.23 0.23 74.8 74.8 ###
1998-Sep-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Sep-14 Mon 0.2 0.21 0.2 0.21 95.7 95.7 ###
1998-Sep-11 Fri 0.2 0.2 0.2 0.2 83.7 83.7 0.0
1998-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-09 Wed 0.21 0.21 0.21 0.21 17,944 ### ### ### ###
1998-Sep-04 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Sep-03 Thu 0.22 0.24 0.22 0.22 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 9,941 0 69.9 69.9 0.0
1998-Sep-01 Tue ### 0.175 ### 0.175 74.1 74.1 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.21 0.21 ### ### 2.9 2.9 0.0
1998-Aug-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-26 Wed 0.22 0.22 0.22 0.22 84.8 84.8 0.0
1998-Aug-25 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Aug-21 Fri 0.24 0.24 0.24 0.24 73.1 73.1 0.0
1998-Aug-20 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
1998-Aug-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-18 Tue 0.24 0.24 0.2 0.2 31,883 ### 0.4 0.4 0.0
1998-Aug-17 Mon 0.25 0.25 0.24 0.24 8.2 8.2 0.0
1998-Aug-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-13 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
1998-Aug-12 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Aug-11 Tue 0.21 0.23 0.21 0.22 72,822 16,020 ### ### 0.0
1998-Aug-07 Fri 0.23 0.23 0.22 0.22 5.1 5.1 0.0
1998-Aug-06 Thu 0.22 0.23 0.22 0.23 ### ### ###
1998-Aug-05 Wed 0.21 0.21 0.21 0.21 79.7 79.7 ###
1998-Aug-03 Mon 0.22 0.22 0.21 0.21 6.4 6.4 ###
1998-Jul-31 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Jul-30 Thu 0.22 0.25 0.22 0.22 ### ### 0.0
1998-Jul-29 Wed 0.245 0.25 0.24 0.24 13.7 13.7 0.0
1998-Jul-28 Tue 0.25 0.27 0.25 0.25 73.5 73.5 0.0
1998-Jul-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-22 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Jul-21 Tue 0.24 0.24 0.24 0.24 82 ### 71.0 71.0 0.0
1998-Jul-20 Mon 0.24 0.24 0.24 0.24 79.7 79.7 0.0
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.25 0.26 0.24 0.24 ### ### 0.0
1998-Jul-14 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 9,750 0 ### ### 0.0
1998-Jul-03 Fri 0.28 ### 0.28 ### 451,772 63,248 ### ### 0.0
1998-Jul-02 Thu 0.29 0.29 0.29 0.29 65.1 65.1 ###
1998-Jun-30 Tue 0.245 0.25 0.245 0.245 64.0 64.0 0.0
1998-Jun-29 Mon 0.25 0.25 0.245 0.245 77,929 19,287 21.5 21.5 0.0
1998-Jun-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-24 Wed 0.25 0.25 0.25 0.25 16,750 4,187 ### ### 0.0
1998-Jun-23 Tue 0.255 0.255 0.25 0.25 32,550 ### ### ### 0.0
1998-Jun-22 Mon 0.26 0.26 0.25 0.26 29,450 ### 76.5 76.5 0.0
1998-Jun-19 Fri 0.27 0.27 0.26 0.26 7.2 7.2 0.0
1998-Jun-18 Thu 0.27 0.27 0.27 0.27 7,553 ### 65.1 65.1 ###
1998-Jun-17 Wed 0.26 0.27 0.26 0.26 13,083 ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.285 0.285 0.27 0.27 ### ### ###
1998-Jun-12 Fri 0.285 0.285 0.28 0.285 67.8 67.8 ###
1998-Jun-11 Thu 0.285 0.285 0.285 0.285 6,383 ### 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### 12.9 12.9 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 98.2 98.2 0.0
1998-Jun-02 Tue ### ### ### ### 28.9 28.9 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 93.8 93.8 0.0
1998-May-22 Fri ### ### ### ### 93.4 93.4 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 0.29 ### 0.29 ### 94.5 94.5 0.0
1998-May-19 Tue ### ### 0.285 0.285 ### ### ###
1998-May-18 Mon ### ### 0.29 ### 1,125,877 163,252 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 40,020 0 13.9 13.9 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 22.7 22.7 0.0
1998-May-12 Tue ### ### ### ### 49,672 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### 344,328 0 86.3 86.3 0.0
1998-May-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-May-06 Wed 0.29 ### 0.29 ### 70,224 10,182 90.1 90.1 0.0
1998-May-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-May-04 Mon ### ### 0.28 0.28 5.4 5.4 ###
1998-May-01 Fri 0.29 ### 0.29 ### 1,211,250 ### 80.2 80.2 0.0
1998-Apr-30 Thu 0.28 ### 0.28 ### ### ### 0.0
1998-Apr-29 Wed 0.28 0.28 0.28 0.28 10,478 ### 81.2 81.2 ###
1998-Apr-28 Tue 0.28 0.29 0.28 0.29 40,250 11,471 94.9 94.9 ###
1998-Apr-27 Mon 0.275 ### 0.275 0.29 1,083,573 ### 95.4 95.4 ###
1998-Apr-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-23 Thu 0.276 0.29 0.276 0.29 92.3 92.3 ###
1998-Apr-22 Wed 0.27 0.27 0.27 0.27 74.0 74.0 ###
1998-Apr-21 Tue 0.28 0.28 0.28 0.28 76.7 76.7 ###
1998-Apr-17 Fri 0.28 0.28 0.27 0.27 5.8 5.8 ###
1998-Apr-15 Wed 0.27 0.28 0.27 0.28 50 ### 95.7 95.7 ###
1998-Apr-14 Tue 0.28 0.28 0.27 0.27 ### ### ###
1998-Apr-07 Tue 0.28 0.28 0.28 0.28 74.5 74.5 ###
1998-Apr-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-02 Thu 0.27 0.28 0.27 0.27 ### ### ###
1998-Apr-01 Wed 0.27 0.27 0.26 ### 44,625 11,825 11.0 11.0 0.0
1998-Mar-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-26 Thu 0.27 0.28 0.26 0.26 6.1 6.1 0.0
1998-Mar-25 Wed 0.28 0.28 0.28 0.28 76.2 76.2 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.26 0.28 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1998-Mar-18 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1998-Mar-17 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
1998-Mar-16 Mon 0.27 0.27 0.26 0.26 7.1 7.1 0.0
1998-Mar-12 Thu 0.255 0.275 0.255 0.255 78.9 78.9 0.0
1998-Mar-11 Wed 0.29 0.29 ### 0.27 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-04 Wed 0.29 0.29 0.29 0.29 71.7 71.7 ###
1998-Mar-03 Tue ### ### 0.27 0.27 1.4 1.4 ###
1998-Feb-27 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Feb-26 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
1998-Feb-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-24 Tue ### ### 0.28 0.28 361,753 50,645 ### ### ###
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
1998-Feb-19 Thu 0.285 ### 0.285 ### ### ### 0.0
1998-Feb-18 Wed 0.285 0.29 0.275 0.275 38,170 10,783 ### ### ###
1998-Feb-17 Tue 0.285 0.285 0.285 0.285 69.3 69.3 ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 0.282 ### 0.28 ### ### ### 0.0
1998-Feb-09 Mon 0.28 0.285 0.28 0.28 ### ### ###
1998-Feb-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Feb-05 Thu 0.254 0.26 0.254 0.26 ### ### 0.0
1998-Feb-04 Wed 0.25 0.26 0.25 0.25 70.3 70.3 0.0
1998-Feb-03 Tue 0.25 0.25 0.245 0.245 18.1 18.1 0.0
1998-Feb-02 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
1998-Jan-30 Fri 0.245 0.25 0.245 0.25 50,623 12,529 85.8 85.8 0.0
1998-Jan-29 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1998-Jan-28 Wed 0.24 0.24 0.24 0.24 71.5 71.5 0.0
1998-Jan-23 Fri 0.24 0.24 0.24 0.24 65.5 65.5 0.0
1998-Jan-22 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
1998-Jan-21 Wed 0.24 0.245 0.24 0.24 67,549 16,380 ### ### 0.0
1998-Jan-20 Tue 0.225 0.225 0.225 0.225 73.5 73.5 ###
1998-Jan-19 Mon 0.225 0.24 0.225 0.24 95.2 95.2 0.0
1998-Jan-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-14 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-13 Tue 0.225 0.225 0.225 0.225 75.1 75.1 ###
1998-Jan-12 Mon 0.24 0.24 0.225 0.225 ### ### ###
1998-Jan-09 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
1998-Jan-08 Thu 0.22 0.225 0.22 0.225 ### ### ###
1998-Jan-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-06 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Jan-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Dec-31 Wed 0.22 0.22 ### ### 7.5 7.5 0.0
1997-Dec-29 Mon ### 0.22 ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.22 0.22 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### 0.22 0.22 ### ### 0.0
1997-Dec-22 Mon 0.24 0.245 0.23 0.23 8.0 8.0 ###
1997-Dec-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-18 Thu 0.23 0.23 0.23 0.23 58,677 ### 71.2 71.2 ###
1997-Dec-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
1997-Dec-16 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Dec-15 Mon ### 0.25 ### 0.25 99.4 99.4 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### 0.21 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.21 0.21 ### ### 158,583 16,651 11.0 11.0 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.22 0.22 ### ### 2.9 2.9 0.0
1997-Dec-04 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Dec-03 Wed ### 0.22 ### 0.22 ### ### 0.0
1997-Dec-02 Tue 0.21 0.21 ### ### 13.8 13.8 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 8.7 8.7 0.0
1997-Nov-24 Mon ### 0.21 0.2 0.21 467,972 ### ### ### ###
1997-Nov-21 Fri ### 0.2 ### 0.2 94.5 94.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### 0.185 0.185 ### ### ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri 0.22 0.22 0.2 0.2 1.7 1.7 0.0
1997-Nov-06 Thu 0.22 0.22 ### 0.22 40,750 4,482 ### ### 0.0
1997-Nov-05 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Nov-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1997-Oct-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.2 0.2 0.2 0.2 88.0 88.0 0.0
1997-Oct-24 Fri 0.22 0.24 0.22 0.24 158,877 36,541 ### ### 0.0
1997-Oct-23 Thu 0.24 0.25 ### ### ### ### 0.0
1997-Oct-22 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
1997-Oct-21 Tue 0.25 0.25 0.24 0.25 72.4 72.4 0.0
1997-Oct-20 Mon 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Oct-17 Fri 0.22 0.25 0.22 0.25 601,678 ### 99.3 99.3 0.0
1997-Oct-14 Tue 0.24 0.25 0.24 0.25 50,822 12,451 ### ### 0.0
1997-Oct-13 Mon 0.255 0.26 0.245 0.245 324,772 ### 6.1 6.1 0.0
1997-Oct-10 Fri 0.23 ### 0.23 ### 99.3 99.3 0.0
1997-Oct-09 Thu 0.225 0.225 0.225 0.225 79.0 79.0 ###
1997-Oct-08 Wed 0.22 0.23 0.22 0.225 ### ### ###
1997-Oct-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-06 Mon 0.225 0.225 0.225 0.225 69.4 69.4 ###
1997-Oct-03 Fri 0.23 0.23 0.225 0.225 13.4 13.4 ###
1997-Oct-02 Thu 0.225 0.23 0.225 0.23 87.9 87.9 ###
1997-Oct-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-30 Tue ### 0.225 ### 0.225 69,083 7,771 94.2 94.2 ###
1997-Sep-29 Mon ### 0.225 ### 0.225 ### ### ###
1997-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-25 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
1997-Sep-24 Wed 0.23 0.23 0.22 0.23 70,250 ### ### ### ###
1997-Sep-23 Tue 0.23 0.23 0.22 0.23 75.9 75.9 ###
1997-Sep-22 Mon ### ### 0.23 0.23 ### ### ###
1997-Sep-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
1997-Sep-18 Thu 0.24 0.25 0.24 0.25 95.5 95.5 0.0
1997-Sep-17 Wed ### 0.24 ### 0.24 ### ### 0.0
1997-Sep-16 Tue 0.25 0.25 ### ### ### ### 0.0
1997-Sep-15 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
1997-Sep-12 Fri ### ### 0.26 0.26 ### ### 0.0
1997-Sep-11 Thu 0.26 ### 0.26 ### ### ### 0.0
1997-Sep-10 Wed ### 0.27 0.26 0.27 412,521 ### 86.1 86.1 ###
1997-Sep-09 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
1997-Sep-08 Mon 0.255 0.255 0.245 0.245 7.0 7.0 0.0
1997-Sep-05 Fri 0.245 0.245 0.245 0.245 66.3 66.3 0.0
1997-Sep-04 Thu 0.23 0.25 0.23 0.24 92.5 92.5 0.0
1997-Sep-02 Tue 0.23 0.23 0.23 0.23 75.0 75.0 ###
1997-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.22 0.23 0.22 0.23 95.9 95.9 ###
1997-Aug-27 Wed ### ### 0.22 0.22 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.24 0.24 ### ### 12.5 12.5 0.0
1997-Aug-22 Fri 0.245 0.245 0.245 0.245 18,750 ### 76.0 76.0 0.0
1997-Aug-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
1997-Aug-20 Wed 0.24 0.25 0.24 0.245 58,650 ### 88.0 88.0 0.0
1997-Aug-19 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
1997-Aug-18 Mon 0.23 0.23 0.23 0.23 64.2 64.2 ###
1997-Aug-15 Fri 0.25 0.26 0.25 0.26 91.8 91.8 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Aug-12 Tue 0.275 0.275 0.27 0.27 90,687 ### ### ### ###
1997-Aug-11 Mon 0.28 0.28 0.28 0.28 80.6 80.6 ###
1997-Aug-08 Fri 0.28 0.285 0.28 0.28 35,080 ### 65.2 65.2 ###
1997-Aug-07 Thu 0.28 0.285 0.28 0.28 72.7 72.7 ###
1997-Aug-06 Wed 0.28 0.28 0.275 0.275 ### ### ###
1997-Aug-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Aug-04 Mon 0.285 0.285 0.27 0.27 2.8 2.8 ###
1997-Aug-01 Fri 0.285 0.285 0.285 0.285 65.3 65.3 ###
1997-Jul-31 Thu 0.27 0.29 0.27 0.285 ### ### ###
1997-Jul-30 Wed 0.275 0.29 0.27 0.29 ### ### ###
1997-Jul-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 86.0 86.0 0.0
1997-Jul-23 Wed ### 0.325 ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 98,584 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.325 ### ### 192,984 31,359 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 0.29 ### ### ### 0.0
1997-Jul-16 Wed 0.29 0.29 0.285 0.285 ### ### ###
1997-Jul-15 Tue 0.28 0.285 0.28 0.285 91.0 91.0 ###
1997-Jul-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-11 Fri 0.26 0.275 0.26 0.27 89.2 89.2 ###
1997-Jul-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-09 Wed 0.26 0.28 0.26 0.28 91.8 91.8 ###
1997-Jul-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-07 Mon 0.28 0.29 0.27 0.29 ### ### ###
1997-Jul-04 Fri 0.29 0.29 0.28 0.28 ### ### ###
1997-Jul-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
1997-Jul-02 Wed 0.279 0.29 0.278 0.29 82,722 ### ### ### ###
1997-Jul-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-30 Mon 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
1997-Jun-26 Thu 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-25 Wed 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-24 Tue 0.28 0.285 0.28 0.285 85.7 85.7 ###
1997-Jun-23 Mon 0.28 0.285 0.28 0.28 54,823 15,487 75.7 75.7 ###
1997-Jun-20 Fri 0.29 0.29 0.28 0.28 125,173 35,674 ### ### ###
1997-Jun-19 Thu 0.285 0.285 0.285 0.285 52,627 ### 71.8 71.8 ###
1997-Jun-18 Wed 0.29 0.29 0.285 0.285 24,373 ### 15.4 15.4 ###
1997-Jun-17 Tue ### ### 0.285 0.285 9.0 9.0 ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 97,889 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.325 0.325 ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.29 0.29 5.6 5.6 ###
1997-Jun-03 Tue 0.289 ### 0.289 ### 95.5 95.5 0.0
1997-Jun-02 Mon 0.285 0.285 0.285 0.285 ### ### ###
1997-May-30 Fri 0.285 0.285 0.285 0.285 62.0 62.0 ###
1997-May-29 Thu 0.285 0.285 0.28 0.285 65.3 65.3 ###
1997-May-28 Wed ### ### 0.29 ### ### ### 0.0
1997-May-27 Tue 0.285 ### 0.285 ### 87,772 ### ### ### 0.0
1997-May-26 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-May-21 Wed 0.275 0.28 0.27 0.27 12.2 12.2 ###
1997-May-20 Tue 0.29 0.29 0.27 0.27 206,289 ### 2.4 2.4 ###
1997-May-19 Mon ### ### 0.29 0.29 474,250 ### ### ### ###
1997-May-16 Fri ### ### ### ### 108,051 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 43,449 0 14.3 14.3 0.0
1997-May-14 Wed ### ### ### ### 94.2 94.2 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 93.2 93.2 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 34,751 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 21,647 0 89.4 89.4 0.0
1997-May-01 Thu ### ### ### ### 48,475 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 92.9 92.9 0.0
1997-Apr-28 Mon ### ### ### ### 17,252 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 125 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 42,750 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 7,750 0 91.3 91.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 93.5 93.5 0.0
1997-Apr-04 Fri 0.285 ### 0.28 ### ### ### 0.0
1997-Apr-03 Thu 0.28 0.29 0.28 0.29 90.5 90.5 ###
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 89.2 89.2 0.0
1997-Mar-26 Wed ### ### ### ### 2.9 2.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 7.0 7.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 26,878 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 44,848 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 66,152 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 45,248 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### 0.4 ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 40,150 0 9.3 9.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 0.2 0.2 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### 0.4 ### 0.4 91.4 91.4 0.0
1997-Feb-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-06 Thu ### 0.41 ### 0.41 94.1 94.1 ###
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-04 Tue 0.42 0.425 ### ### ### ### 0.0
1997-Feb-03 Mon 0.425 0.43 0.42 0.42 22.1 22.1 ###
1997-Jan-31 Fri 0.42 0.43 0.4 0.43 ### ### ###
1997-Jan-30 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-Jan-29 Wed ### 0.4 ### ### 22,125 4,425 66.1 66.1 0.0
1997-Jan-28 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jan-24 Fri 0.4 0.42 0.4 0.4 65,345 ### 73.1 73.1 0.0
1997-Jan-23 Thu ### 0.4 ### 0.4 95.6 95.6 0.0
1997-Jan-22 Wed 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jan-21 Tue 0.4 0.41 0.4 0.4 76.8 76.8 0.0
1997-Jan-20 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Jan-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Jan-16 Thu 0.42 0.42 0.4 0.4 3.3 3.3 0.0
1997-Jan-15 Wed 0.42 0.42 0.4 0.42 ### ### ###
1997-Jan-14 Tue 0.42 0.42 0.42 0.42 75.3 75.3 ###
1997-Jan-13 Mon 0.42 0.43 ### ### 17.3 17.3 0.0
1997-Jan-10 Fri 0.42 0.44 0.4 0.41 12.2 12.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 15.6 15.6 ###
1997-Jan-08 Wed 0.43 0.44 0.43 0.44 ### ### ###
1997-Jan-07 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
1997-Jan-06 Mon 0.44 0.44 0.43 0.44 ### ### ###
1997-Jan-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-31 Tue 0.46 0.46 0.46 0.46 5,241 ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.456 0.46 0.456 0.46 74.8 74.8 0.0
1996-Dec-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-23 Mon 0.46 0.46 0.45 0.46 68.5 68.5 0.0
1996-Dec-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-18 Wed 0.48 0.48 ### 0.4 64,720 ### ### ### 0.0
1996-Dec-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Dec-16 Mon 0.49 0.5 0.49 0.49 ### ### ###
1996-Dec-13 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Dec-12 Thu ### 0.51 0.49 0.49 ### ### ###
1996-Dec-11 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1996-Dec-10 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
1996-Dec-09 Mon 0.5 0.5 0.49 0.5 67.8 67.8 0.0
1996-Dec-06 Fri 0.5 0.5 0.49 0.5 28,150 ### 92.6 92.6 0.0
1996-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-04 Wed 0.51 0.51 0.51 0.51 68.9 68.9 ###
1996-Dec-03 Tue 0.54 0.54 0.51 0.51 ### ### ###
1996-Dec-02 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Nov-29 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
1996-Nov-28 Thu 0.51 0.52 0.5 0.5 36,082 ### 14.1 14.1 0.0
1996-Nov-27 Wed 0.52 0.52 0.49 0.52 83,150 ### ### ### 0.0
1996-Nov-26 Tue 0.51 0.51 0.51 0.51 82.3 82.3 ###
1996-Nov-25 Mon 0.51 0.51 0.5 0.5 13.4 13.4 0.0
1996-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Nov-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-20 Wed 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Nov-18 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Nov-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Nov-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-13 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Nov-12 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 22,280 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 21,280 0 4.5 4.5 0.0
1996-Nov-01 Fri ### ### ### ### 84.9 84.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-28 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-25 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Oct-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Oct-22 Tue 0.7 0.7 ### ### 10.3 10.3 0.0
1996-Oct-21 Mon 0.7 0.72 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.73 0.73 0.7 0.7 ### ### ###
1996-Oct-17 Thu 0.72 0.73 0.72 0.72 70.5 70.5 ###
1996-Oct-16 Wed 0.72 0.73 0.72 0.72 73.4 73.4 ###
1996-Oct-15 Tue 0.74 0.74 0.7 0.73 ### ### 0.1
1996-Oct-14 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Oct-11 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-10 Thu 0.73 0.75 0.73 0.75 89.0 89.0 ###
1996-Oct-09 Wed 0.74 0.74 0.73 0.74 77.8 77.8 0.1
1996-Oct-08 Tue 0.74 0.74 0.72 0.72 8.0 8.0 ###
1996-Oct-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Oct-04 Fri 0.74 0.74 0.72 0.73 14.8 14.8 0.1
1996-Oct-03 Thu 0.72 0.74 0.72 0.74 90.6 90.6 0.1
1996-Oct-02 Wed 0.7 0.7 ### 0.7 65.8 65.8 ###
1996-Oct-01 Tue 0.7 0.7 0.7 0.7 70.9 70.9 ###
1996-Sep-30 Mon 0.72 0.72 0.7 0.7 5.9 5.9 ###
1996-Sep-27 Fri ### 0.72 ### 0.72 96.5 96.5 ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 12.9 12.9 0.0
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Sep-23 Mon 0.7 0.72 0.7 0.72 94.6 94.6 ###
1996-Sep-20 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Sep-19 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Sep-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-17 Tue ### ### 0.76 0.76 ### ### 0.1
1996-Sep-16 Mon ### ### 0.79 0.8 ### ### 0.1
1996-Sep-13 Fri 0.72 0.79 0.7 0.79 ### ### ###
1996-Sep-12 Thu ### 0.72 ### 0.72 97.6 97.6 ###
1996-Sep-11 Wed ### ### ### ### 99.1 99.1 0.0
1996-Sep-10 Tue 0.7 0.7 ### ### 3.6 3.6 0.0
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.73 0.7 0.72 ### ### ###
1996-Sep-05 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
1996-Sep-04 Wed 0.7 0.72 0.7 0.72 91.2 91.2 ###
1996-Sep-03 Tue 0.7 0.7 0.7 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-29 Thu ### 0.72 ### 0.7 ### ### ###
1996-Aug-28 Wed ### ### ### ### 93.0 93.0 0.0
1996-Aug-27 Tue ### ### ### ### 91.7 91.7 0.0
1996-Aug-26 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
1996-Aug-23 Fri ### 0.72 ### 0.7 ### ### ###
1996-Aug-22 Thu 0.7 0.7 ### ### 15.5 15.5 0.0
1996-Aug-21 Wed 0.7 0.7 ### 0.7 62.5 62.5 ###
1996-Aug-20 Tue ### 0.72 ### 0.7 82.5 82.5 ###
1996-Aug-19 Mon ### 0.72 ### 0.7 92.0 92.0 ###
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.7 0.72 0.7 0.72 89.1 89.1 ###
1996-Aug-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
1996-Aug-13 Tue 0.75 0.75 0.73 0.73 8.9 8.9 0.1
1996-Aug-12 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Aug-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-08 Thu 0.73 0.73 0.7 0.7 ### ### ###
1996-Aug-07 Wed 0.73 0.73 0.7 0.72 15.1 15.1 ###
1996-Aug-06 Tue ### 0.7 ### 0.7 99.4 99.4 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 13.8 13.8 0.0
1996-Jul-31 Wed ### ### ### ### 1.0 1.0 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 0.7 0.7 0.7 0.7 83.1 83.1 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
1996-Jul-25 Thu 0.74 0.74 0.7 0.7 4.0 4.0 ###
1996-Jul-24 Wed 0.72 0.74 0.72 0.74 95.7 95.7 0.1
1996-Jul-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-22 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-19 Fri 0.74 0.74 0.73 0.74 64.4 64.4 0.1
1996-Jul-18 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-17 Wed 0.75 0.75 0.74 0.74 20.8 20.8 0.1
1996-Jul-16 Tue 0.743 0.75 0.74 0.75 88.9 88.9 ###
1996-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-12 Fri 0.78 0.78 0.78 0.78 83.0 83.0 0.1
1996-Jul-11 Thu 0.81 0.82 0.8 0.82 86.0 86.0 0.1
1996-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1996-Jul-08 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
1996-Jul-05 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-03 Wed 0.86 0.86 0.85 0.85 ### ### ###
1996-Jul-02 Tue 0.84 0.84 0.8 0.82 10.6 10.6 0.1
1996-Jul-01 Mon 0.82 0.84 0.82 0.84 88.8 88.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:23:24 thru 2024-04-25 11:23:27 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000