End of day Prices (full format), 4800 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 752,040
| 54,522
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 449,348
| 34,824
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| ###
| ###
| 403,321
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.1525
| 625,529
| 0
| 7.8
| 7.8
| ### |
2024-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 689,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 120,583
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.1425
| ###
| ###
| 1,450,742
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 1,415,188
| 109,677
| 2.6
| 2.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 1,252,853
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 557,022
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 492,556
| 0
| 2.6
| 2.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 906,980
| 0
| 84.9
| 84.9
| 0.0 |
2024-Mar-20 Wed
| 0.145
| ###
| 0.145
| 0.155
| 696,441
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.1
| 3.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| 624,758
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.1775
| ###
| ###
| 379,874
| ###
| 94.3
| 94.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| ###
| 974,953
| 90,183
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 860,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 242,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 84.7
| 84.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| ###
| 771,757
| 71,387
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| 0.185
| 0.1675
| 0.175
| 754,429
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 1,873,876
| ###
| 8.2
| 8.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.2
| 1,205,541
| 0
| 5.5
| 5.5
| 0.0 |
2024-Feb-20 Tue
| 0.21
| ###
| 0.21
| ###
| 291,744
| ###
| 85.9
| 85.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.2175
| 0.21
| 0.21
| 857,447
| 183,279
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.2
| 3,310,584
| 0
| 85.5
| 85.5
| 0.0 |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,110,083
| 102,682
| 94.1
| 94.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 676,685
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 718,141
| 66,428
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,251,841
| 0
| 18.0
| 18.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,304,972
| 0
| 94.9
| 94.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,424,653
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,238,329
| 108,353
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 1,176,571
| 91,184
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 157,249
| 12,186
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| 101,478
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 71,072
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 938,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.1475
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
| 549,353
| 42,574
| 16.9
| 16.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 103,650
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 406,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.175
| 0.155
| ###
| 532,385
| 87,843
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| ###
| 524,625
| ###
| 13.6
| 13.6
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.155
| ###
| ###
| ###
| 437,075
| 0
| 11.7
| 11.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 485,120
| 0
| 92.1
| 92.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| 0.155
| 2,040,941
| 0
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.1325
| ###
| 508,387
| 33,680
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| ###
| ###
| ###
| 1,013,241
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.125
| ###
| 0.125
| ###
| 282,373
| 17,648
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| 222,574
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
| 1,369,328
| 85,583
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,928,522
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.088
| 0.088
| 271
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Nov-24 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.081
| 0.077
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.082
| 0.082
| ###
| 0.082
| 227,428
| 9,324
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 91.3
| 91.3
| 0.0 |
2023-Nov-17 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 178,246
| ###
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.079
| ###
| 946,441
| 37,384
| 0.7
| 0.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 232,444
| 0
| 20.5
| 20.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 648,177
| 0
| 23.0
| 23.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 189,750
| 0
| 7.1
| 7.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,288
| 0
| 30.2
| 30.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 168,283
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 310,284
| 0
| 8.1
| 8.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,438,620
| 0
| 99.2
| 99.2
| 0.0 |
2023-Oct-20 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 936,577
| 78,672
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 758,788
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.081
| 0.084
| ###
| 0.084
| 481,082
| ###
| 91.8
| 91.8
| ### |
2023-Oct-16 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.081
| 0.084
| ###
| 0.081
| 281,984
| 11,843
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.081
| ###
| 0.081
| 228,588
| 9,257
| 79.7
| 79.7
| 0.0 |
2023-Oct-11 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| ###
| ###
| 57,340
| 2,322
| 22.3
| 22.3
| 0.0 |
2023-Oct-09 Mon
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.077
| 0.077
| 378,172
| 30,821
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.8
| 85.8
| ### |
2023-Oct-04 Wed
| ###
| 0.081
| 0.077
| 0.081
| 645,526
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.078
| 0.089
| 0.078
| 0.086
|
|
| 97.8
| 97.8
| ### |
2023-Sep-29 Fri
| 0.071
| 0.078
| 0.071
| 0.078
| 1,306,876
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,902,185
| 0
| 95.3
| 95.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.059
| ###
| 775,240
| ###
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.3
| 94.3
| 0.0 |
2023-Sep-11 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 18.8
| 18.8
| ### |
2023-Sep-08 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.054
| 0.059
| 0.054
| 0.059
| 1,406,747
| 79,481
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.054
| 0.055
| 0.052
| 0.054
| 387,945
| 20,755
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 385,586
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 11.5
| 11.5
| ### |
2023-Aug-31 Thu
| 0.051
| ###
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 219,352
| 9,322
| 18.4
| 18.4
| ### |
2023-Aug-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 249,824
| ###
| 84.4
| 84.4
| ### |
2023-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 84
| 3
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 400,022
| ###
| 94.2
| 94.2
| ### |
2023-Aug-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 21.8
| 21.8
| ### |
2023-Aug-04 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 871
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.041
| 0.041
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2023-Jul-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 988,950
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 511,050
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jul-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.042
| 0.042
| ###
| 0.041
| 484,173
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 62,722
| ###
| 15.9
| 15.9
| 0.0 |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 82,242
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 30,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 101,524
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 108,824
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 87.6
| 87.6
| ### |
2023-Jun-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 21
| 0
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 1
| 0
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 119,159
| 4,945
| 88.3
| 88.3
| ### |
2023-Jun-23 Fri
| 0.041
| 0.047
| ###
| 0.041
| 3,129,381
| 73,540
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 146,227
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.0375
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 46,374
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 38,227
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 28,374
| 0
| 89.8
| 89.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 72,826
| 0
| 94.0
| 94.0
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 426
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 37,440
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 83,081
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 96,187
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 25,572
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 941,672
| 0
| 95.5
| 95.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 73,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 52,277
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 34,921
| 0
| 88.4
| 88.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 211,755
| 6,140
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 18,351
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.029
| 0.029
| 646
| 9
| 14.9
| 14.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.029
| 0.029
| 1,354,372
| ###
| 14.1
| 14.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,581
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-16 Thu
| 0.027
| ###
| 0.027
| ###
| 87,888
| 1,186
| 98.8
| 98.8
| 0.0 |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2023-Mar-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.027
| 0.027
| 106,388
| ###
| 2.7
| 2.7
| ### |
2023-Mar-03 Fri
| 0.028
| ###
| 0.026
| ###
| 155,149
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.028
| 0.028
| 687,953
| ###
| 4.4
| 4.4
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2023-Feb-28 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
2023-Feb-22 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2023-Feb-21 Tue
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| 4.5
| 4.5
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 280
| 7
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.028
| 0.024
| 0.024
| 117,674
| 3,059
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.8
| 12.8
| ### |
2023-Feb-09 Thu
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 274,845
| ###
| 12.5
| 12.5
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 73,446
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 739,482
| 18,856
| 12.1
| 12.1
| ### |
2023-Feb-02 Thu
| 0.0255
| 0.026
| 0.025
| 0.026
|
|
| 81.9
| 81.9
| ### |
2023-Feb-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 318,880
| ###
| 12.7
| 12.7
| ### |
2023-Jan-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.025
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 16,354
| 425
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 553,740
| 13,843
| 4.3
| 4.3
| ### |
2023-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 42,251
| 1,077
| 90.0
| 90.0
| ### |
2023-Jan-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 55,055
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 27,258
| ###
| 11.5
| 11.5
| ### |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,945
| 50
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.026
| 0.027
| 0.024
| 0.026
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 226,044
| 5,651
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.8
| 97.8
| ### |
2023-Jan-09 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 34,274
| 856
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.7
| 87.7
| ### |
2023-Jan-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 161,378
| ###
| 7.0
| 7.0
| ### |
2023-Jan-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 377,379
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
2022-Dec-29 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 269,284
| ###
| 1.7
| 1.7
| ### |
2022-Dec-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 408,855
| ###
| 12.4
| 12.4
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 65,750
| 1,841
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.8
| 90.8
| ### |
2022-Dec-21 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 103,581
| ###
| 89.9
| 89.9
| ### |
2022-Dec-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 424,688
| 11,254
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 165,375
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.0285
| 0.0285
| 0.027
| 0.027
|
|
| 6.3
| 6.3
| ### |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 370,641
| ###
| 16.6
| 16.6
| ### |
2022-Dec-14 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 108,271
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.1
| 13.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.028
| 0.028
| 619,744
| 8,676
| 0.7
| 0.7
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 171,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 16,655
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 458,284
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.029
| ###
| 1,213,181
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 577,985
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 177,920
| 0
| 82.5
| 82.5
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,232,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.0355
| 181,878
| 0
| 26.3
| 26.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 27,840
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,887
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 243,028
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 118,546
| 0
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 73,387
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 363,958
| 0
| 1.7
| 1.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 166,846
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 215,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 42,470
| 1,741
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-20 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2022-Oct-19 Wed
| ###
| 0.045
| ###
| ###
| 1,254,585
| 28,228
| 85.1
| 85.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,347
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 846,574
| 0
| 89.4
| 89.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 550,028
| 0
| 90.1
| 90.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.0355
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 307,520
| 0
| 1.2
| 1.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 227,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 244,045
| 0
| 21.7
| 21.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 773,758
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 39,972
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 22,786
| 0
| 91.7
| 91.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 26,827
| 0
| 86.0
| 86.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.0345
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 32,721
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 105,555
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.029
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 163,785
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,008,856
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 124,372
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,641
| 0
| 15.7
| 15.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 357,177
| 0
| 81.9
| 81.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 17,978
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 149,829
| 0
| 89.9
| 89.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 99,279
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 524,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 58,528
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 737,740
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 120,653
| 0
| 98.3
| 98.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 335,470
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 598,751
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.029
| ###
| 0.026
| ###
| 392,370
| ###
| 84.8
| 84.8
| 0.0 |
2022-Jun-20 Mon
| 0.026
| ###
| 0.024
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 427,157
| 0
| 17.9
| 17.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 49,480
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 97,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 176,678
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 485,756
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-May-31 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 13,928
| 578
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.0425
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 200,547
| 8,723
| ###
| ###
| ### |
2022-May-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 12,579
| ###
| 24.9
| 24.9
| ### |
2022-May-20 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.5
| 3.5
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 48,475
| 2,157
| 19.1
| 19.1
| ### |
2022-May-18 Wed
| ###
| 0.045
| ###
| 0.045
| 91,646
| ###
| 97.9
| 97.9
| ### |
2022-May-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2022-May-16 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 92,255
| 3,828
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.048
| 0.048
| 0.042
| 0.042
| 33,251
| ###
| 2.6
| 2.6
| ### |
2022-May-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| 81.9
| 81.9
| 0.0 |
2022-May-04 Wed
| 0.044
| 0.044
| ###
| ###
| 306,823
| 6,750
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 358,743
| ###
| 87.6
| 87.6
| ### |
2022-May-02 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 239,453
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.053
| 0.054
| ###
| ###
| 538,641
| 14,543
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 56,879
| 2,986
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 172,357
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 143,647
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.052
| 0.052
| ###
| 0.051
| 773,278
| ###
| 17.0
| 17.0
| ### |
2022-Apr-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 53,340
| 2,827
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 383,282
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 271,227
| 14,646
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 990,325
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 76.7
| 76.7
| ### |
2022-Apr-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 78.2
| 78.2
| ### |
2022-Mar-31 Thu
| 0.051
| 0.051
| ###
| ###
| 26,872
| 685
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 387,549
| 20,346
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 193,955
| 10,473
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 462,653
| 24,983
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 151,756
| ###
| 9.4
| 9.4
| ### |
2022-Mar-22 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.051
| 0.051
| ###
| ###
| 91,957
| 2,344
| 21.8
| 21.8
| 0.0 |
2022-Mar-16 Wed
| 0.051
| 0.051
| ###
| ###
| 209,444
| 5,340
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 102,343
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.046
| 0.049
| 0.046
| 0.047
| 325,026
| ###
| 80.3
| 80.3
| ### |
2022-Mar-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 32.6
| 32.6
| ### |
2022-Mar-07 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 12.6
| 12.6
| ### |
2022-Mar-04 Fri
| 0.051
| 0.052
| 0.048
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Mar-03 Thu
| 0.049
| 0.053
| 0.049
| 0.052
| 157,849
| 8,050
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| 6.0
| 6.0
| ### |
2022-Mar-01 Tue
| 0.053
| 0.054
| 0.049
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-28 Mon
| 0.051
| 0.054
| 0.046
| 0.054
| 2,323,853
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.051
| ###
| ###
| 4,250,546
| 108,388
| 99.9
| 99.9
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.041
| ###
| ###
| 885,879
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 53,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.041
| ###
| ###
| 204,942
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.041
| 0.041
| ###
| 0.041
| 108,681
| 2,227
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.042
| ###
| ###
| 438,928
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.044
| ###
| ###
| 466,647
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 314,626
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.0375
| 0.0375
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.0375
| 442,775
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 183,040
| 0
| 18.6
| 18.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 342,750
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jan-31 Mon
| 0.041
| 0.044
| ###
| ###
| 1,690,681
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 258,142
| 0
| 98.0
| 98.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 691,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,442,657
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 395,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,084,582
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,072,049
| 0
| 94.4
| 94.4
| 0.0 |
2022-Jan-14 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 26,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jan-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 145,150
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 66,040
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 281,455
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 105,175
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 450,740
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 19.7
| 19.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 14,552
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.029
| ###
| 0.029
| 0.029
| 277,082
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,941
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 229,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 321,045
| 0
| 94.6
| 94.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 26,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 318,486
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 119,683
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.027
| ###
| 0.027
| ###
| 1,024,389
| 13,829
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.027
| 0.027
| 3,853,027
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.029
| ###
| 1,987,326
| ###
| 87.7
| 87.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.029
| ###
| 0.029
| ###
| 219,378
| 3,180
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 227,657
| ###
| 16.9
| 16.9
| ### |
2021-Nov-09 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.027
| ###
| 0.026
| 0.026
| 874,686
| 11,370
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 46,345
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 136,474
| 3,548
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.028
| 0.028
| 449,027
| 6,286
| 6.3
| 6.3
| ### |
2021-Oct-27 Wed
| 0.029
| ###
| 0.029
| ###
| 1,558,920
| ###
| 92.1
| 92.1
| 0.0 |
2021-Oct-26 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.9
| 89.9
| ### |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 296,523
| 8,450
| 14.4
| 14.4
| ### |
2021-Oct-22 Fri
| 0.023
| 0.029
| 0.023
| 0.028
| 1,275,081
| 33,152
| 99.6
| 99.6
| ### |
2021-Oct-21 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 432,375
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 213,229
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 132,721
| 3,450
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 86,541
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 75,386
| 2,073
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 18,377
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 104,247
| 3,023
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.027
| ###
| 0.027
| ###
| 529,972
| 7,154
| 97.9
| 97.9
| 0.0 |
2021-Sep-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 231,952
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 428,087
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 84,625
| 2,073
| 90.2
| 90.2
| ### |
2021-Sep-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 447,373
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 340,026
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 223,551
| 5,588
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 567,528
| 14,471
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 746,288
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| 0.026
| 0.026
| 2,675,452
| 34,780
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 1,834,227
| 51,358
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.027
| ###
| 0.026
| 0.026
| 1,243,256
| ###
| 12.0
| 12.0
| ### |
2021-Aug-27 Fri
| 0.024
| 0.028
| 0.024
| 0.027
| 1,975,142
| 51,353
| 98.8
| 98.8
| ### |
2021-Aug-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 589,356
| ###
| 10.0
| 10.0
| ### |
2021-Aug-20 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 4.9
| 4.9
| ### |
2021-Aug-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.3
| 93.3
| ### |
2021-Aug-17 Tue
| 0.023
| 0.026
| 0.023
| 0.024
| 908,446
| 22,256
| 97.0
| 97.0
| ### |
2021-Aug-16 Mon
| 0.023
| 0.026
| 0.022
| 0.023
| 728,989
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| 1,511,876
| 37,040
| 0.7
| 0.7
| ### |
2021-Aug-10 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.026
| 0.029
| 0.026
| 0.026
| 3,330,679
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.026
| ###
| 0.025
| 0.026
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.027
| 0.029
| 2,938,422
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.028
| ###
| 0.027
| ###
| 15,668,947
| ###
| 99.2
| 99.2
| 0.0 |
2021-Aug-03 Tue
| 0.024
| ###
| 0.023
| 0.027
|
|
| 99.2
| 99.2
| ### |
2021-Aug-02 Mon
| 0.026
| 0.029
| 0.022
| 0.024
| 18,992,724
| ###
| 3.7
| 3.7
| ### |
2021-Jul-30 Fri
| ###
| 0.028
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 319,044
| 0
| 7.3
| 7.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 575,177
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 559,287
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 16,584
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 115,843
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,881
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,583
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 12,649
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 106,241
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 121,429
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,623,651
| 0
| 97.8
| 97.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 6,891,659
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 169,427
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 323,056
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 39,280
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,107,142
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 589,350
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 168,580
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,429,623
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 164,229
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 518,743
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 520,952
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 628,273
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,003,820
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 214,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 607,942
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 457,521
| 0
| 0.3
| 0.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 278,550
| 0
| 98.2
| 98.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 126,128
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 421,071
| 0
| 0.9
| 0.9
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,333,753
| 0
| 99.1
| 99.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 45,821
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,172,580
| 0
| 0.2
| 0.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 10,726,686
| 0
| 0.8
| 0.8
| 0.0 |
2020-Dec-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,351,145
| 14,187
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 30,083
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 314,050
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 944,320
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 66,483
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 188,286
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 266,825
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,820,845
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 428,059
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,531,940
| 0
| 98.4
| 98.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 304,588
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 14,356
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 775,887
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 612,521
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,373,848
| 0
| 0.6
| 0.6
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,096,375
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 218,126
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,217,248
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 158,824
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 94,783
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 528,571
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 7,602,887
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,327
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 476,472
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 300,426
| 0
| 2.6
| 2.6
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 228,370
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 56,152
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 50,550
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 42,352
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 429,743
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 178,089
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 138,359
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 216,147
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 136,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 42,352
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 49,589
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 319,051
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 36,483
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 245,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,897,124
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 144,974
| 0
| 3.1
| 3.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 23,285
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 716,982
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 754,944
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,857,323
| 0
| 1.0
| 1.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,335,229
| 0
| 2.3
| 2.3
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 43,624
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 106,125
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 328,450
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 42,623
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 61,185
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 225,476
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 29,824
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 174,348
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 109,871
| 0
| 94.2
| 94.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 112,345
| 0
| 95.4
| 95.4
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 287,059
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.022
| 0.022
| ###
| ###
| 56,453
| 620
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.022
| ###
| 0.022
| 487,272
| 5,359
| 98.3
| 98.3
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 188,079
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 23,254
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 39,283
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.8
| 95.8
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 305,982
| ###
| 9.0
| 9.0
| ### |
2018-Aug-29 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 837,748
| ###
| 97.4
| 97.4
| ### |
2018-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 104,943
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2018-Aug-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2018-Aug-13 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 133,582
| 2,872
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 28,180
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 41,876
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,164,483
| 28,529
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.022
| 0.022
| ###
| 0.021
| 3,491,775
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 31,228
| 687
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2018-Jun-19 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.1
| 95.1
| ### |
2018-Jun-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 421,225
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.6
| 2.6
| ### |
2018-Jun-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 35,852
| 878
| 8.3
| 8.3
| ### |
2018-Jun-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 108,977
| ###
| 13.5
| 13.5
| ### |
2018-Jun-08 Fri
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| 1.0
| 1.0
| ### |
2018-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 20,186
| 484
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 82,355
| 1,976
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 89,489
| 1,924
| ###
| ###
| ### |
2018-May-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 45,043
| 1,081
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 217,978
| ###
| 95.6
| 95.6
| ### |
2018-May-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 102,650
| 2,155
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 37,550
| 826
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2018-May-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 117,882
| 2,770
| ###
| ###
| ### |
2018-May-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 10,083
| 241
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.0
| 94.0
| ### |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 23,375
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 237,282
| 5,457
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 22,956
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 130,472
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.022
| 0.022
| ###
| ###
| 66,640
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Apr-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 90,040
| 2,025
| 9.3
| 9.3
| ### |
2018-Apr-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.4
| 3.4
| ### |
2018-Mar-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2018-Mar-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 83,920
| 2,056
| 8.0
| 8.0
| ### |
2018-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 199,878
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 47,050
| 1,270
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 19,642
| 549
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| 339,684
| 9,341
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 154,923
| 4,027
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.6
| 2.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.026
| 0.027
| 643,427
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 401,084
| 0
| 97.2
| 97.2
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 29,250
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 118,554
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 45,050
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 176,428
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 78,920
| 0
| 5.6
| 5.6
| 0.0 |
2018-Jan-03 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.8
| 7.8
| ### |
2018-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.5
| 90.5
| ### |
2017-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 133,251
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 36,483
| 985
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 78,381
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.026
| ###
| 0.026
| 0.028
|
|
| 94.8
| 94.8
| ### |
2017-Dec-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2017-Nov-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 181,485
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 115,450
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 99,550
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 93,178
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 127,858
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.4
| 95.4
| ### |
2017-Oct-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 2,493,654
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
2017-Sep-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
2017-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 27,671
| 774
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 181,071
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 9,580
| 258
| 3.5
| 3.5
| ### |
2017-Aug-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2017-Jul-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 20,542
| 575
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 801,725
| 21,646
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.8
| 96.8
| ### |
2017-Jul-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.8
| 93.8
| ### |
2017-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 142,075
| ###
| 93.0
| 93.0
| ### |
2017-Jul-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 580,425
| 15,381
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.9
| 88.9
| ### |
2017-Jun-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 38,575
| 983
| 90.1
| 90.1
| ### |
2017-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 59,875
| 1,646
| 10.0
| 10.0
| ### |
2017-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.1
| 9.1
| ### |
2017-Jun-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2017-Jun-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 647
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 29,353
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 48,352
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 29,648
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 736,784
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 753,786
| 0
| 5.0
| 5.0
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 223,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 177,779
| 5,155
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,878
| 52
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 363,380
| 10,356
| 9.7
| 9.7
| ### |
2017-Mar-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 276,571
| 0
| 3.6
| 3.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 155,920
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 131,578
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.043
| ###
| ###
| 223,657
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 308,777
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.043
| 0.043
| ###
| ###
| 263,542
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 70
| 3
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 139,342
| 6,270
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.0
| 96.0
| ### |
2016-Nov-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 4,576
| 224
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.049
| ###
| 0.049
| ###
| 336,746
| 8,250
| 85.5
| 85.5
| 0.0 |
2016-Oct-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 32,244
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.048
| ###
| 0.047
| 0.049
|
|
| 86.1
| 86.1
| ### |
2016-Oct-10 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 102,752
| 4,726
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 122,987
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| 0.043
| ###
| 0.043
| 730,558
| ###
| 97.1
| 97.1
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 77,223
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 327,648
| 0
| 19.1
| 19.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 82,223
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 448,772
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 158,823
| 0
| 7.3
| 7.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 59,675
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 344,189
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,998,977
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,272,745
| ###
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 67,785
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 62,772
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 26,940
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 295,450
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,665,283
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 302,483
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 20,350
| 0
| 97.2
| 97.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 46,759
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 82,541
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 60,459
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 338,975
| 8,643
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 343,859
| ###
| 92.2
| 92.2
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 506,889
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 88,388
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 24,287
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 43,187
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 86,050
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 18,570
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 97,388
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 13,388
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 120,774
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 106,922
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 353,057
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 53,323
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 12,988
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,344
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 138,644
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 104,356
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 126,040
| 0
| 20.6
| 20.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jul-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 43,589
| 1,852
| 3.7
| 3.7
| 0.0 |
2015-Jul-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.0
| 94.0
| ### |
2015-Jul-21 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.042
| 0.042
| ###
| ###
| 744,286
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 457,653
| ###
| 5.0
| 5.0
| ### |
2015-Jun-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.3
| 15.3
| ### |
2015-Jun-16 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 58,078
| 2,642
| 88.3
| 88.3
| ### |
2015-Jun-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-20 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.1
| 96.1
| ### |
2015-May-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 116,120
| 5,283
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.048
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 98,473
| 4,086
| 87.5
| 87.5
| ### |
2015-Apr-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 72,774
| 3,056
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Mar-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.3
| 93.3
| ### |
2015-Mar-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.5
| 9.5
| ### |
2015-Mar-13 Fri
| 0.053
| 0.055
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Mar-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 124,776
| 6,425
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 272,787
| 14,457
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 29,552
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.059
| ###
| 0.058
| 0.058
| 142,523
| ###
| 19.0
| 19.0
| 0.0 |
2015-Feb-25 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 30,588
| 1,789
| 82.4
| 82.4
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.058
| ###
| 181,687
| ###
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 265,970
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.056
| 0.056
| ###
| 0.055
| 213,051
| ###
| 17.3
| 17.3
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 80,588
| 0
| 18.0
| 18.0
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 28,550
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-05 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| 11.5
| 11.5
| 0.0 |
2015-Jan-02 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Dec-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 0.085
| ###
| 0.083
| 98,822
| ###
| 92.6
| 92.6
| 0.0 |
2014-Dec-12 Fri
| 0.085
| 0.085
| 0.075
| 0.075
| 116,271
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 4,185
| 372
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.085
| 0.085
| 182,150
| 7,741
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 27,726
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 473,173
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 164,955
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 33,984
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 91,887
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 156,540
| 0
| 11.6
| 11.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 158,445
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 177,956
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 144,144
| 0
| 77.7
| 77.7
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 133,285
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 108,358
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 8,372
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 281,875
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 78,049
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 6,820
| 0
| 94.5
| 94.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 9,440
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.125
| ###
| 0.125
| ###
| 54,484
| ###
| 92.3
| 92.3
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.125
| ###
| ###
| 76,171
| ###
| 92.4
| 92.4
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 226,475
| 0
| 3.2
| 3.2
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 405,044
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 634,457
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 134,744
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 137,643
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Aug-11 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 138,877
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.8
| 19.8
| ### |
2014-Aug-01 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 130,588
| ###
| 8.4
| 8.4
| 0.0 |
2014-Jul-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 60,072
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.081
| 0.081
| 163,750
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 16,644
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 45,452
| 0
| 93.9
| 93.9
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 61,880
| 5,445
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jun-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Jun-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.083
| ###
| 0.083
| ###
| 162,342
| ###
| 98.8
| 98.8
| 0.0 |
2014-Jun-16 Mon
| 0.074
| ###
| 0.074
| ###
| 189,925
| 7,027
| 95.8
| 95.8
| 0.0 |
2014-Jun-13 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.072
| 0.072
| ###
| ###
| 47,454
| ###
| 10.0
| 10.0
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 78,389
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.072
| ###
| 0.072
| 446,389
| 16,070
| 95.9
| 95.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 9,982
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 67,943
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 63,150
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 15,451
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,978
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 108,524
| 0
| 11.9
| 11.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 126,184
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 215,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,524,140
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.058
| ###
| 2,819,682
| 81,770
| 89.2
| 89.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Feb-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 88,427
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 338,385
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.058
| 0.058
| 770,653
| 22,348
| 12.9
| 12.9
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,470
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,323
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 47,140
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 115,154
| 0
| 85.8
| 85.8
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.058
| 0.059
| 828,272
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 12,880
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 138,756
| 0
| 97.6
| 97.6
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 248,744
| 0
| 2.3
| 2.3
| 0.0 |
2013-Dec-23 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Dec-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 8,072
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 32,250
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 66,923
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 211,589
| 0
| 3.1
| 3.1
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 320,572
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Dec-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,883
| 825
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 55,184
| 2,841
| 84.2
| 84.2
| ### |
2013-Nov-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.9
| 92.9
| ### |
2013-Nov-18 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.0
| 4.0
| ### |
2013-Nov-13 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 36,750
| ###
| 88.5
| 88.5
| 0.0 |
2013-Nov-12 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2013-Nov-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 10,471
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 314,958
| 15,275
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 107,952
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 122,048
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 93.9
| 93.9
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Sep-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Sep-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 39,542
| 2,075
| 16.2
| 16.2
| ### |
2013-Sep-03 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 415,458
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| ###
| 0.048
| 0.048
| 18,770
| 450
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.053
| 0.055
| ###
| ###
| 120,043
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.2
| 8.2
| ### |
2013-Aug-15 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 350,057
| 18,728
| 94.4
| 94.4
| ### |
2013-Aug-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 154,957
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-08 Thu
| 0.048
| 0.053
| 0.048
| 0.053
| 357,827
| 18,070
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.3
| 93.3
| ### |
2013-Aug-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 332,978
| 14,651
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 6,970
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 4,448
| 186
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 104,784
| ###
| 91.2
| 91.2
| ### |
2013-Jun-21 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 93,978
| 4,088
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 73,751
| 3,245
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| 0.044
| ###
| 0.044
| 31,184
| 686
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 33,441
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 36,157
| 0
| 15.9
| 15.9
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 51,470
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 316,672
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.042
| 0.042
| ###
| ###
| 393,823
| 8,270
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 33,249
| ###
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.9
| 17.9
| ### |
2013-Apr-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 6
| 0
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Apr-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 231,123
| 11,325
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 32,142
| 1,574
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 12,858
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 9,142
| 447
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 270,524
| ###
| 5.8
| 5.8
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 94.7
| 94.7
| ### |
2013-Mar-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.8
| 83.8
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.3
| 95.3
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.049
| ###
| 0.049
| ###
| 159,253
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 104,883
| 5,086
| 84.0
| 84.0
| ### |
2013-Feb-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 4,084
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.047
| ###
| 0.045
| 0.047
| 1,456,150
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.051
| 0.049
| 0.051
| 76,184
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2013-Jan-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.1
| 14.1
| ### |
2013-Jan-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 11.5
| 11.5
| ### |
2013-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2012-Dec-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 157,941
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 8.1
| 8.1
| ### |
2012-Dec-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 95,787
| 5,028
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| 0.052
| ###
| 0.052
| 58,552
| 1,522
| 90.7
| 90.7
| ### |
2012-Dec-19 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 15,850
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 84,150
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 15,850
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 473,585
| 21,548
| 18.4
| 18.4
| ### |
2012-Dec-03 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2012-Nov-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.0
| 10.0
| ### |
2012-Nov-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 369,883
| 17,754
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.1
| 5.1
| ### |
2012-Nov-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2012-Nov-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| 0.054
| ###
| 0.054
| 515,176
| ###
| 97.0
| 97.0
| ### |
2012-Oct-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 166,152
| 8,889
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 57,350
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 80,645
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Aug-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.8
| 23.8
| ### |
2012-Jul-11 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2012-Jul-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 4,850
| 281
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 6,250
| 350
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 46,950
| 2,629
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 41,541
| 2,284
| ###
| ###
| ### |
2012-May-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 38.2
| 38.2
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 30,358
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 7.7
| 7.7
| ### |
2012-Apr-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.0
| 20.0
| 0.0 |
2012-Apr-03 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| 61,623
| 3,481
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.8
| 96.8
| 0.0 |
2012-Mar-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 44,444
| ###
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 376,659
| 19,586
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 133,354
| ###
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 1,176
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 213,855
| ###
| 92.0
| 92.0
| ### |
2012-Mar-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 30,646
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 784,751
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2012-Feb-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 573,228
| 30,954
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2012-Feb-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 163,328
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 241,672
| 13,050
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 90,328
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.055
| 0.055
| ###
| 0.051
|
|
| 2.6
| 2.6
| ### |
2012-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 110,642
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.056
| 0.059
| 0.053
| 0.056
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 311,041
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 39,220
| 0
| 5.9
| 5.9
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,780
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 53,171
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 73,255
| 0
| 1.2
| 1.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 27,989
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 777
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 72,246
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 12,554
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 8.2
| 8.2
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 98,782
| 0
| 10.8
| 10.8
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 17,649
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 68,079
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 54,671
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 38,122
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 110,150
| 0
| 3.3
| 3.3
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.125
| 0.125
| ###
| ###
| 44,150
| 2,759
| 9.2
| 9.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| 0.125
| ###
| 0.125
| 46,850
| 2,928
| 97.3
| 97.3
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 61,150
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.125
| 0.125
| ###
| ###
| 16,725
| 1,045
| 14.3
| 14.3
| 0.0 |
2011-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 43,775
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 136,250
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 39,250
| 0
| 93.9
| 93.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 55,280
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 24,572
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 56,783
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 65,747
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 32,253
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 76,082
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 13,458
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 16,886
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 126,645
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 141,957
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 88,052
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,170
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 47,072
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 12,143
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 32,857
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 135,020
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 4,546
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 61,684
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 117,826
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,174
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 50,076
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,885
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 73,886
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 79,420
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
| 80,850
| 5,053
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.125
| ###
| 0.125
| 34,250
| 2,140
| 96.7
| 96.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 51,125
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 461,523
| 0
| 98.3
| 98.3
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.086
| ###
| 0.086
| 0.086
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 110,571
| 0
| 6.6
| 6.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 46,023
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 230,740
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 20,888
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 97,222
| 12,152
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 107,558
| 13,444
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 62,576
| 7,822
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 15,228
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,272
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 22,728
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 101,456
| 0
| 7.9
| 7.9
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 300,876
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.125
| ###
| 0.125
| 59,957
| 3,747
| 95.7
| 95.7
| 0.0 |
2010-Jan-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 41,350
| 0
| 90.3
| 90.3
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 26,382
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 61,920
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 58,520
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 52,558
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 85,670
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.125
| ###
| ###
| 115,757
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 127,822
| 0
| 4.8
| 4.8
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.145
| 0.125
| 0.125
| 168,520
| 22,750
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 86,285
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 25,254
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| ###
| 144,546
| ###
| 5.4
| 5.4
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 168,671
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 241,027
| 0
| 70.1
| 70.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 15,957
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.085
| 0.085
| 98,184
| 4,172
| 9.7
| 9.7
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.085
| 0.085
| 83,928
| ###
| 5.9
| 5.9
| ### |
2009-Aug-11 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.088
| 0.088
| 89,378
| ###
| 2.6
| 2.6
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 104,723
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 69,651
| 0
| 24.0
| 24.0
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 49,284
| 0
| 7.8
| 7.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 5,253
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 169,359
| 0
| 83.3
| 83.3
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 277,641
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 198,246
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,142,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.125
| ###
| 0.125
| 48,579
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.125
| ###
| ###
| 157,181
| 9,823
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-May-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-19 Tue
| ###
| 0.155
| ###
| 0.155
| 38,089
| 2,951
| 88.0
| 88.0
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.155
| 38,643
| 0
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 32,857
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.125
| ###
| ###
| 104,759
| 6,547
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 141,853
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 247,220
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 83.5
| 83.5
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 16.0
| 16.0
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.085
| 0.085
| 164,559
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 193,870
| 0
| 8.0
| 8.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 35,378
| 2,724
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 6,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 48,085
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,085
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 5,920
| 1,243
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 49,145
| 10,320
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 35,255
| 7,227
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 47,920
| 0
| 6.3
| 6.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 87.3
| 87.3
| ### |
2008-Dec-17 Wed
| ###
| 0.21
| ###
| 0.21
| 24,275
| 2,548
| 81.2
| 81.2
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.185
| ###
| 0.185
| ###
| 6,486
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,250
| 250
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.23
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Nov-14 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 26.3
| 26.3
| ### |
2008-Nov-10 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.5
| 14.5
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.29
| 0.29
| 75,628
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 77,040
| 21,956
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 20,150
| 0
| 86.4
| 86.4
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 45,687
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 181,423
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.275
| ###
| 144,975
| ###
| 6.0
| 6.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 4,378
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,622
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 12,873
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 31,577
| 0
| 72.5
| 72.5
| 0.0 |
2008-Sep-05 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 293,650
| 0
| 76.7
| 76.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 28,027
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 39,473
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 38,527
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 9,578
| 0
| 15.9
| 15.9
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.375
| ###
| 0.375
| ###
| 20,180
| 3,783
| 78.7
| 78.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.375
| 0.375
| ###
| 0.375
| 241,152
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.2
| 20.2
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 18,727
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 52,740
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.345
| ###
| 103,381
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jul-16 Wed
| 0.355
| 0.355
| ###
| ###
| 208,025
| 36,924
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.355
| 0.355
| 223,975
| 39,755
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 151,389
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 41,070
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jun-25 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.4
| ###
| 0.4
| ###
| 33,222
| 6,644
| 96.5
| 96.5
| 0.0 |
2008-Jun-23 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 63,842
| 26,175
| 14.0
| 14.0
| 0.0 |
2008-Jun-20 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 10,126
| ###
| 24.9
| 24.9
| ### |
2008-Jun-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 132,078
| 57,453
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 147,778
| 64,652
| 35.4
| 35.4
| ### |
2008-Jun-12 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 83.6
| 83.6
| ### |
2008-Jun-11 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 30,074
| 13,458
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.46
| 0.46
| 0.44
| 0.455
| 104,020
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.46
| 0.46
| 63,672
| 14,644
| 32.5
| 32.5
| 0.0 |
2008-May-19 Mon
| ###
| 0.47
| 0.455
| ###
| 44,426
| 20,547
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.46
| ###
| 0.445
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-May-15 Thu
| 0.445
| 0.46
| 0.445
| 0.445
| 111,971
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2008-May-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| 0.445
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.44
| 0.43
| ###
| 48,845
| 21,247
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.4
| 18.4
| 0.0 |
2008-May-02 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 23,782
| 10,820
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 81.3
| 81.3
| 0.0 |
2008-Apr-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 80,978
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.4
| 18.4
| ### |
2008-Apr-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 57,277
| 24,629
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 41,641
| ###
| 81.9
| 81.9
| ### |
2008-Apr-15 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 88.1
| 88.1
| ### |
2008-Apr-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Apr-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 148,440
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.5
| 92.5
| ### |
2008-Mar-31 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2008-Mar-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.4
| ###
| 0.4
| 57,940
| 11,588
| 71.1
| 71.1
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 14,078
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.355
| ###
| 121,422
| 21,552
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.375
| ###
| 0.375
| 294,078
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.355
| 0.355
| 348,443
| 61,848
| 4.7
| 4.7
| 0.0 |
2008-Mar-13 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 200,147
| 0
| 30.6
| 30.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 88.0
| 88.0
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.375
| ###
| 0.375
| 31,920
| 5,985
| 83.5
| 83.5
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 5,220
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.375
| 0.375
| ###
| ###
| 31,080
| 5,827
| 23.1
| 23.1
| 0.0 |
2008-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 31,421
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 29,871
| 0
| 81.9
| 81.9
| 0.0 |
2008-Feb-15 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Feb-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.4
| 87.4
| 0.0 |
2008-Feb-11 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 32,044
| 12,176
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| 0.385
| ###
| 0.385
| 12,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.375
| 0.375
| 3,950
| 740
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 165,280
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.385
| 0.385
| ###
| ###
| 176,720
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 40,180
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 56.8
| 56.8
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 44,175
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.42
| 0.385
| 0.41
| 82,375
| 33,155
| 28.9
| 28.9
| ### |
2008-Jan-17 Thu
| ###
| 0.41
| ###
| 0.41
| 110,381
| 22,628
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 27,470
| 11,125
| 21.5
| 21.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Jan-03 Thu
| 0.41
| ###
| 0.41
| ###
| 121,079
| 24,821
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.41
| 0.41
| ###
| ###
| 19,341
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,741
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 70,854
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 106,742
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 36,447
| ###
| 86.1
| 86.1
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.42
|
|
| 11.7
| 11.7
| ### |
2007-Dec-10 Mon
| ###
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.445
| ###
| 0.445
| 42,259
| ###
| 81.7
| 81.7
| ### |
2007-Dec-06 Thu
| 0.425
| ###
| 0.425
| ###
| 12,151
| 2,582
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 165,788
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.44
| 0.49
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Nov-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.4
| 0.4
| ###
| ###
| 79,550
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 92,270
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.385
| ###
| 0.385
| ###
| 129,929
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2,350
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.385
| 0.385
| 40,950
| 7,882
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.385
| 0.385
| ###
| ###
| 128,544
| 24,744
| 25.7
| 25.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 90,973
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 23,729
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.4
| 0.4
| ###
| ###
| 20,483
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.385
| 0.385
| ###
| ###
| 21,987
| ###
| 26.4
| 26.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.385
| 0.385
| 164,449
| 31,656
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Oct-22 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 195,475
| 80,144
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 28,140
| 11,959
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 0.42
| ###
| 0.42
| 242,850
| ###
| 91.5
| 91.5
| ### |
2007-Oct-16 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2007-Oct-15 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 316,471
| 128,170
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2007-Oct-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.4
| ###
| 0.4
| ###
| 42,645
| 8,529
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 74.2
| 74.2
| ### |
2007-Oct-04 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.4
| 0.4
| 25,321
| ###
| 23.9
| 23.9
| 0.0 |
2007-Sep-24 Mon
| 0.45
| 0.455
| 0.42
| 0.425
| 162,780
| ###
| 4.4
| 4.4
| ### |
2007-Sep-21 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 36,125
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.445
| 0.46
| ###
| 0.44
|
|
| 36.4
| 36.4
| ### |
2007-Sep-17 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.42
| 0.42
| 48,780
| 10,243
| 7.2
| 7.2
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.44
| 0.44
| ###
| ###
| 183,327
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.44
| 0.45
| ###
| 0.45
| 500,183
| 112,541
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 76,083
| 34,427
| 23.9
| 23.9
| 0.0 |
2007-Sep-07 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 78,325
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2007-Aug-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 48,684
| 22,151
| 17.2
| 17.2
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 14.5
| 14.5
| 0.0 |
2007-Aug-17 Fri
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| 84.9
| 84.9
| 0.0 |
2007-Aug-16 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2007-Aug-15 Wed
| 0.45
| 0.47
| 0.44
| 0.44
| 203,322
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 34,583
| 16,426
| 36.2
| 36.2
| ### |
2007-Aug-03 Fri
| 0.49
| 0.52
| 0.49
| 0.52
| 22,625
| 11,425
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 52.8
| 52.8
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.475
| ###
| 0.475
| 51,588
| 12,252
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.46
| ###
| 0.46
| ###
| 60,759
| 13,974
| 68.6
| 68.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jul-24 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.51
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.51
| 0.54
| 0.5
| 0.53
| 280,725
| 145,977
| 89.5
| 89.5
| 0.0 |
2007-Jul-19 Thu
| 0.48
| 0.54
| 0.48
| 0.5
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-18 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 27.4
| 27.4
| ### |
2007-Jul-16 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 263,242
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 86,758
| 39,041
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.5
| 24.5
| ### |
2007-Jul-11 Wed
| 0.455
| 0.46
| 0.43
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2007-Jul-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Jul-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 11.9
| 11.9
| 0.0 |
2007-Jun-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.475
| 0.46
| 0.475
|
|
| 83.8
| 83.8
| ### |
2007-Jun-15 Fri
| 0.47
| 0.47
| ###
| ###
| 68,150
| ###
| 28.0
| 28.0
| 0.0 |
2007-Jun-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jun-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 83,643
| 38,684
| 13.6
| 13.6
| 0.0 |
2007-Jun-01 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
2007-May-31 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.0
| 83.0
| ### |
2007-May-28 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.49
| ###
| 0.49
| 82,820
| ###
| 93.4
| 93.4
| ### |
2007-May-22 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 129,120
| ###
| 13.1
| 13.1
| 0.0 |
2007-May-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 5,157
| 2,449
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.47
| 0.475
| 0.445
| 0.475
|
|
| 77.3
| 77.3
| ### |
2007-May-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
2007-May-11 Fri
| 0.47
| 0.475
| ###
| 0.475
|
|
| 75.7
| 75.7
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 41,440
| 19,476
| ###
| ###
| ### |
2007-May-04 Fri
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2007-May-03 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.51
| ###
| 0.51
| ###
| 59,882
| ###
| 71.7
| 71.7
| 0.0 |
2007-May-01 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 88.3
| 88.3
| ### |
2007-Apr-30 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 154,654
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.2
| 93.2
| 0.0 |
2007-Apr-26 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Apr-23 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 164,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.43
| 0.475
| 0.43
| 0.475
|
|
| 98.1
| 98.1
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 53,220
| ###
| 80.1
| 80.1
| ### |
2007-Apr-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 7,143
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Apr-02 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Mar-20 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Mar-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 39,326
| ###
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 73.2
| 73.2
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.425
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Feb-23 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 25,442
| ###
| 83.6
| 83.6
| ### |
2007-Feb-22 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.6
| 16.6
| ### |
2007-Feb-15 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.455
| ###
| 0.455
|
|
| 93.3
| 93.3
| 0.0 |
2007-Feb-09 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 0.43
| 0.43
| 63,143
| 13,575
| 25.5
| 25.5
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.43
| 0.45
| 0.43
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Feb-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 70,170
| 31,751
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.44
| 0.455
| 0.43
| 0.455
| 61,043
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,350
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 5,650
| 2,486
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 3.9
| 3.9
| ### |
2007-Jan-12 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jan-11 Thu
| 0.44
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jan-04 Thu
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2006-Dec-29 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 49,254
| ###
| 83.8
| 83.8
| ### |
2006-Dec-28 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
2006-Dec-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 141,950
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 82.8
| 82.8
| ### |
2006-Dec-20 Wed
| ###
| 0.4
| ###
| 0.4
| 142,153
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.4
| 0.4
| ###
| 0.4
| 82,153
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 51,779
| 20,323
| 90.7
| 90.7
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 39,629
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.345
| ###
| 0.345
| ###
| 7,857
| 1,355
| 97.1
| 97.1
| 0.0 |
2006-Dec-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 82.3
| 82.3
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 77.5
| 77.5
| ### |
2006-Nov-23 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| 0.385
| 0.375
| 0.375
|
|
| 34.5
| 34.5
| ### |
2006-Nov-17 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 30.3
| 30.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.375
| ###
| 292,882
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.375
| ###
| 0.375
| 102,825
| 19,279
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 128,142
| 0
| 93.1
| 93.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 71,273
| 0
| 5.7
| 5.7
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.385
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Oct-30 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 15,580
| 5,842
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 27,121
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 46,389
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Oct-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.385
| 0.385
| ###
| ###
| 70,280
| 13,528
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.4
| 0.4
| ###
| ###
| 139,888
| 27,977
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.4
| 317,283
| 0
| 97.7
| 97.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 84.3
| 84.3
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 138,556
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 33,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 45,974
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 86,320
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 58,282
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 40,243
| 0
| 2.9
| 2.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 9,248
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 11,452
| 0
| 92.3
| 92.3
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 33,143
| 0
| 14.3
| 14.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 60,322
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 21,322
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 81,641
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 109,623
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 49,547
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 38,585
| 0
| 17.0
| 17.0
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 23,940
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 76,627
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.9
| 18.9
| ### |
2006-Jun-13 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 83.6
| 83.6
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 179,780
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 83,320
| ###
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,155
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.325
| ###
| 62,655
| 10,181
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 48,840
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.325
| ###
| 0.325
| ###
| 62,750
| ###
| 89.0
| 89.0
| 0.0 |
2006-Apr-27 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 120,589
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 78,140
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 119,987
| 0
| 90.6
| 90.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 47,040
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 144,248
| 0
| 20.2
| 20.2
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 10.7
| 10.7
| 0.0 |
2006-Mar-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| 0.345
| 54,047
| 0
| 19.8
| 19.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 50,840
| 0
| 7.7
| 7.7
| 0.0 |
2006-Mar-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.345
| ###
| 0.345
| 24,051
| 4,148
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 12,540
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.345
| ###
| 0.345
| 95,525
| 16,478
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Feb-28 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 128,551
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.345
| ###
| ###
| 166,449
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 20,373
| 0
| 23.2
| 23.2
| 0.0 |
2006-Feb-14 Tue
| 0.345
| 0.345
| ###
| ###
| 42,821
| 7,386
| 7.2
| 7.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.345
| 0.355
| 178,188
| ###
| 28.3
| 28.3
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 220,670
| 0
| 99.4
| 99.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 94,622
| 0
| 89.2
| 89.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 28,148
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 9,442
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.285
| 0.29
| 56,286
| 8,020
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.28
| ###
| 0.28
| ###
| 38,670
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 8.1
| 8.1
| ### |
2006-Jan-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 180,050
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 53,780
| 14,923
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 21,250
| ###
| 86.9
| 86.9
| ### |
2006-Jan-09 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.27
| 0.275
| ###
| ###
| 57,273
| 7,875
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 11,429
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.9
| 82.9
| ### |
2005-Dec-21 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,125
| 1,781
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 26,350
| 6,587
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 210,620
| ###
| 93.9
| 93.9
| 0.0 |
2005-Dec-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 18,650
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
2005-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| 184,141
| 46,955
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.255
| 0.275
| 0.255
| 0.27
| 491,887
| 130,350
| 95.9
| 95.9
| ### |
2005-Dec-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 4,025
| 1,026
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 44,340
| 10,974
| 15.6
| 15.6
| 0.0 |
2005-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2005-Oct-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.26
| 0.26
| 36,879
| ###
| 19.9
| 19.9
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 97,221
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.26
| ###
| 84,370
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Oct-17 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2005-Oct-12 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 125,380
| ###
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2005-Oct-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2005-Oct-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 166,140
| ###
| 7.0
| 7.0
| 0.0 |
2005-Sep-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 14,950
| 3,625
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.245
| 0.245
| ###
| ###
| 20,250
| 2,480
| 6.1
| 6.1
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 92.9
| 92.9
| 0.0 |
2005-Sep-13 Tue
| 0.23
| ###
| 0.23
| ###
| 41,185
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 14,750
| 3,355
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 203,777
| 45,340
| 91.5
| 91.5
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 19,886
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 161,981
| 0
| 94.1
| 94.1
| 0.0 |
2005-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.2
| 0.2
| 29,851
| 2,985
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 55,880
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jul-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.21
| ###
| 0.21
| ###
| 9,081
| 953
| 87.6
| 87.6
| 0.0 |
2005-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.21
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jul-01 Fri
| 0.21
| ###
| 0.21
| ###
| 11,546
| ###
| 80.3
| 80.3
| 0.0 |
2005-Jun-30 Thu
| 0.21
| ###
| 0.21
| 0.21
| 70,174
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.21
| ###
| 0.21
| 0.21
| 27,680
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2005-Jun-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.21
| ###
| 0.21
| ###
| 109,748
| 11,523
| 83.4
| 83.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 90,727
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.21
| ###
| 256,273
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 46,020
| ###
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.2
| 0.2
| 13,181
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2005-May-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-May-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.2
| ###
| 0.2
| 52,351
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 51,750
| ###
| 95.7
| 95.7
| ### |
2005-Apr-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 69,957
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 23,950
| 5,029
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Apr-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 48,227
| ###
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 26,982
| ###
| 88.6
| 88.6
| ### |
2005-Apr-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2005-Apr-04 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-21 Mon
| 0.22
| ###
| 0.22
| ###
| 173,782
| ###
| 97.0
| 97.0
| 0.0 |
2005-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.22
| 0.23
| ###
| 0.21
| 194,220
| ###
| 6.7
| 6.7
| ### |
2005-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5
| 1
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 32,388
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.22
| 0.21
| 0.21
| 101,788
| 21,884
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Feb-15 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 293,448
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.225
| 0.2
| 0.22
| 413,450
| 87,858
| 97.1
| 97.1
| 0.0 |
2005-Feb-08 Tue
| 0.175
| ###
| 0.175
| ###
| 537,159
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|