Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:33:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ATP .. Friday 19th April 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.145 0.125 0.125 168,520 22,750 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 89.4 89.4 0.0
2009-Oct-19 Mon ### ### ### ### 86,285 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-12 Mon 0.125 0.125 ### ### 10.9 10.9 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.125 0.125 ### ### 9.5 9.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 25,254 0 ### ### 0.0
2009-Oct-02 Fri ### ### 0.125 ### 144,546 ### 5.4 5.4 0.0
2009-Oct-01 Thu ### 0.145 ### ### 89.4 89.4 0.0
2009-Sep-30 Wed ### ### ### ### 168,671 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 241,027 0 70.1 70.1 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 15,957 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 13.0 13.0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 21.0 21.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.085 0.085 0.085 0.085 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 34.5 34.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.085 0.085 98,184 4,172 9.7 9.7 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.089 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.085 0.085 83,928 ### 5.9 5.9 ###
2009-Aug-11 Tue 0.088 0.089 0.085 0.085 ### ### ###
2009-Aug-10 Mon ### ### 0.085 0.086 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.088 0.088 89,378 ### 2.6 2.6 ###
2009-Aug-05 Wed ### ### ### ### 104,723 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 16.3 16.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 69,651 0 24.0 24.0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 85.3 85.3 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 49,284 0 7.8 7.8 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 5,253 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 87.0 87.0 0.0
2009-Jun-29 Mon ### ### ### ### 169,359 0 83.3 83.3 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 277,641 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 198,246 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 1,142,250 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.125 ### 0.125 48,579 ### 88.6 88.6 0.0
2009-Jun-09 Tue ### 0.125 ### ### 157,181 9,823 ### ### 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed ### 0.125 ### 0.125 85.0 85.0 0.0
2009-Jun-02 Tue ### ### ### ### 5.4 5.4 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 11.7 11.7 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.145 0.145 ### ### 6.1 6.1 0.0
2009-May-22 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2009-May-21 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-20 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-19 Tue ### 0.155 ### 0.155 38,089 2,951 88.0 88.0 ###
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-May-14 Thu ### ### 0.125 0.145 ### ### ###
2009-May-13 Wed ### ### ### 0.155 38,643 0 ### ### ###
2009-May-12 Tue ### ### ### ### 32,857 0 ### ### 0.0
2009-May-11 Mon ### 0.125 ### ### 104,759 6,547 ### ### 0.0
2009-May-08 Fri ### ### ### ### 141,853 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 247,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 11.6 11.6 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 79.6 79.6 0.0
2009-Apr-07 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.125 ### 0.125 83.5 83.5 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-30 Mon 0.085 0.085 0.082 0.082 16.0 16.0 0.0
2009-Mar-27 Fri ### ### 0.085 0.085 164,559 ### ### ### ###
2009-Mar-26 Thu ### ### 0.089 0.089 ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-20 Fri ### ### ### 0.085 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 193,870 0 8.0 8.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### 0.079 0.079 2.5 2.5 0.0
2009-Mar-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-04 Wed 0.079 0.079 0.075 0.079 35,378 2,724 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 3.9 3.9 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-10 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2009-Feb-09 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 ### ### 6.4 6.4 0.0
2009-Feb-04 Wed ### ### ### ### 6,483 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 48,085 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 5,085 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.2 ### 0.2 ### 83.0 83.0 0.0
2009-Jan-15 Thu ### ### ### ### 50 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.21 0.21 0.21 0.21 5,920 1,243 67.8 67.8 ###
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 49,145 10,320 ### ### ###
2009-Jan-08 Thu 0.2 0.21 0.2 0.21 35,255 7,227 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 47,920 0 6.3 6.3 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.21 0.2 0.21 87.3 87.3 ###
2008-Dec-17 Wed ### 0.21 ### 0.21 24,275 2,548 81.2 81.2 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 16,125 0 ### ### 0.0
2008-Dec-08 Mon 0.185 ### 0.185 ### 6,486 ### ### ### 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.21 0.21 ### ### 9.4 9.4 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 1,250 250 67.6 67.6 0.0
2008-Nov-20 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.23 ### ### ### 87.9 87.9 0.0
2008-Nov-14 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2008-Nov-13 Thu 0.27 0.27 0.23 0.23 ### ### ###
2008-Nov-12 Wed 0.27 0.27 0.27 0.27 74.7 74.7 ###
2008-Nov-11 Tue 0.28 0.28 0.27 0.27 26.3 26.3 ###
2008-Nov-10 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-07 Fri 0.27 0.27 ### ### ### ### 0.0
2008-Nov-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-05 Wed 0.28 0.28 0.26 0.26 7.9 7.9 0.0
2008-Nov-04 Tue 0.28 0.28 0.27 0.27 14.5 14.5 ###
2008-Nov-03 Mon ### ### 0.28 0.28 ### ### ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Oct-29 Wed ### ### 0.27 0.27 6.5 6.5 ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-16 Thu 0.29 0.29 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### 0.29 0.29 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.29 0.29 75,628 ### ### ### ###
2008-Oct-10 Fri 0.29 0.29 0.28 0.28 77,040 21,956 ### ### ###
2008-Oct-09 Thu ### ### 0.28 0.28 19.3 19.3 ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.325 0.325 ### ### 27.9 27.9 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3,950 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 20,150 0 86.4 86.4 0.0
2008-Sep-30 Tue ### ### ### ### 45,687 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 181,423 0 ### ### 0.0
2008-Sep-18 Thu ### ### 0.275 ### 144,975 ### 6.0 6.0 0.0
2008-Sep-17 Wed ### ### ### ### 4,378 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,622 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 9.0 9.0 0.0
2008-Sep-12 Fri 0.345 ### 0.345 ### 77.2 77.2 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### 0.345 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12,873 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 31,577 0 72.5 72.5 0.0
2008-Sep-05 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 293,650 0 76.7 76.7 0.0
2008-Aug-29 Fri ### ### ### ### 28,027 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 22.1 22.1 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 39,473 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 38,527 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### 9,578 0 15.9 15.9 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.375 ### 0.375 ### 20,180 3,783 78.7 78.7 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-13 Wed 0.375 0.375 ### 0.375 241,152 ### ### ### ###
2008-Aug-12 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Aug-11 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Aug-08 Fri ### ### 0.375 0.375 20.2 20.2 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 18,727 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 52,740 0 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 83.6 83.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.345 ### 103,381 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.345 0.345 20.1 20.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### 0.345 26.8 26.8 0.0
2008-Jul-16 Wed 0.355 0.355 ### ### 208,025 36,924 ### ### 0.0
2008-Jul-15 Tue ### ### 0.355 0.355 223,975 39,755 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 151,389 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 41,070 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.4 0.41 ### 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 0.4 0.4 18.9 18.9 0.0
2008-Jun-25 Wed 0.42 ### 0.42 ### ### ### 0.0
2008-Jun-24 Tue 0.4 ### 0.4 ### 33,222 6,644 96.5 96.5 0.0
2008-Jun-23 Mon 0.42 0.42 0.4 0.4 63,842 26,175 14.0 14.0 0.0
2008-Jun-20 Fri 0.43 0.43 0.42 0.42 10,126 ### 24.9 24.9 ###
2008-Jun-19 Thu 0.43 0.44 0.43 0.44 132,078 57,453 ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.445 0.445 0.445 0.445 66.5 66.5 ###
2008-Jun-16 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Jun-13 Fri 0.445 0.445 0.43 0.44 147,778 64,652 35.4 35.4 ###
2008-Jun-12 Thu 0.44 0.445 0.44 0.445 83.6 83.6 ###
2008-Jun-11 Wed 0.445 0.445 0.44 0.44 ### ### ###
2008-Jun-10 Tue 0.445 0.45 0.445 0.45 30,074 13,458 ### ### 0.0
2008-Jun-06 Fri 0.445 0.445 0.445 0.445 72.2 72.2 ###
2008-Jun-05 Thu 0.445 0.445 0.445 0.445 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.44 0.44 ### 0.44 ### ### ###
2008-Jun-02 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2008-May-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-May-29 Thu 0.44 0.44 0.44 0.44 66.4 66.4 ###
2008-May-28 Wed 0.44 0.44 ### 0.44 75.8 75.8 ###
2008-May-27 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2008-May-23 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-May-22 Thu 0.46 0.46 0.44 0.455 104,020 ### ### ### 0.0
2008-May-21 Wed 0.46 ### 0.46 0.46 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.46 0.46 63,672 14,644 32.5 32.5 0.0
2008-May-19 Mon ### 0.47 0.455 ### 44,426 20,547 67.2 67.2 0.0
2008-May-16 Fri 0.46 ### 0.445 ### 72.4 72.4 0.0
2008-May-15 Thu 0.445 0.46 0.445 0.445 111,971 ### 65.0 65.0 ###
2008-May-14 Wed 0.445 0.45 0.445 0.45 74.4 74.4 0.0
2008-May-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2008-May-12 Mon 0.445 0.45 ### 0.44 ### ### ###
2008-May-09 Fri 0.44 0.44 0.44 0.44 64.2 64.2 ###
2008-May-08 Thu ### 0.445 ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.44 0.43 ### 48,845 21,247 ### ### 0.0
2008-May-06 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2008-May-02 Fri 0.45 0.46 0.45 0.46 23,782 10,820 ### ### 0.0
2008-May-01 Thu 0.45 0.46 0.44 0.46 81.3 81.3 0.0
2008-Apr-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-29 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Apr-28 Mon 0.44 0.45 0.44 0.45 80,978 ### ### ### 0.0
2008-Apr-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.42 ### 0.42 ### ### ### 0.0
2008-Apr-18 Fri 0.43 0.43 0.42 0.42 18.4 18.4 ###
2008-Apr-17 Thu 0.43 0.43 0.43 0.43 57,277 24,629 ### ### ###
2008-Apr-16 Wed 0.42 0.43 0.42 0.43 41,641 ### 81.9 81.9 ###
2008-Apr-15 Tue ### 0.42 ### 0.42 88.1 88.1 ###
2008-Apr-14 Mon 0.4 ### 0.4 ### 81.9 81.9 0.0
2008-Apr-11 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Apr-10 Thu ### 0.42 ### 0.41 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.4 0.4 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu 0.42 0.42 0.4 0.4 148,440 ### ### ### 0.0
2008-Apr-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-01 Tue 0.4 0.42 0.4 0.42 92.5 92.5 ###
2008-Mar-31 Mon 0.41 ### 0.4 0.4 18.8 18.8 0.0
2008-Mar-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### 0.4 57,940 11,588 71.1 71.1 0.0
2008-Mar-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 94.7 94.7 0.0
2008-Mar-20 Thu ### ### ### ### 14,078 0 73.5 73.5 0.0
2008-Mar-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.355 ### 121,422 21,552 ### ### 0.0
2008-Mar-17 Mon ### 0.375 ### 0.375 294,078 ### ### ### ###
2008-Mar-14 Fri ### ### 0.355 0.355 348,443 61,848 4.7 4.7 0.0
2008-Mar-13 Thu 0.375 0.385 0.375 0.375 77.5 77.5 ###
2008-Mar-12 Wed 0.375 ### 0.375 0.375 ### ### ###
2008-Mar-11 Tue 0.375 0.375 ### 0.375 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 200,147 0 30.6 30.6 0.0
2008-Mar-07 Fri ### ### 0.355 0.355 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.375 ### 0.375 88.0 88.0 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 80,250 0 ### ### 0.0
2008-Feb-29 Fri ### 0.375 ### 0.375 31,920 5,985 83.5 83.5 ###
2008-Feb-28 Thu ### ### ### ### 5,220 0 70.8 70.8 0.0
2008-Feb-27 Wed 0.375 0.375 ### ### 31,080 5,827 23.1 23.1 0.0
2008-Feb-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-25 Mon 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 31,421 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 29,871 0 81.9 81.9 0.0
2008-Feb-15 Fri 0.375 ### 0.375 ### ### ### 0.0
2008-Feb-14 Thu 0.375 0.375 ### ### 16.3 16.3 0.0
2008-Feb-13 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Feb-12 Tue 0.375 0.385 ### 0.385 87.4 87.4 0.0
2008-Feb-11 Mon 0.385 0.385 0.375 0.375 32,044 12,176 ### ### ###
2008-Feb-08 Fri ### 0.385 ### 0.385 12,550 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.375 0.375 3,950 740 ### ### ###
2008-Feb-06 Wed ### ### ### ### 21.9 21.9 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 165,280 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.385 0.385 ### ### 176,720 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 40,180 0 ### ### 0.0
2008-Jan-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.375 0.375 56.8 56.8 ###
2008-Jan-21 Mon ### ### ### ### 44,175 0 ### ### 0.0
2008-Jan-18 Fri 0.42 0.42 0.385 0.41 82,375 33,155 28.9 28.9 ###
2008-Jan-17 Thu ### 0.41 ### 0.41 110,381 22,628 ### ### ###
2008-Jan-16 Wed 0.4 0.4 0.385 0.385 22.3 22.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.41 0.41 ### ### ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.41 0.41 0.4 0.4 27,470 11,125 21.5 21.5 0.0
2008-Jan-04 Fri ### ### ### ### 84.2 84.2 0.0
2008-Jan-03 Thu 0.41 ### 0.41 ### 121,079 24,821 ### ### 0.0
2008-Jan-02 Wed 0.41 0.41 ### ### 19,341 ### ### ### 0.0
2007-Dec-31 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.42 0.42 ### ### 7.6 7.6 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Dec-19 Wed ### ### ### ### 48,741 0 ### ### 0.0
2007-Dec-18 Tue 0.41 0.41 0.4 0.41 70,854 ### ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.42 0.42 106,742 ### ### ### ###
2007-Dec-14 Fri 0.42 0.425 0.42 0.425 36,447 ### 86.1 86.1 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Dec-10 Mon ### 0.445 0.425 0.445 ### ### ###
2007-Dec-07 Fri ### 0.445 ### 0.445 42,259 ### 81.7 81.7 ###
2007-Dec-06 Thu 0.425 ### 0.425 ### 12,151 2,582 ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.425 0.425 165,788 ### ### ### ###
2007-Dec-04 Tue 0.44 0.49 0.44 0.45 ### ### 0.0
2007-Dec-03 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Nov-30 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 25.4 25.4 0.0
2007-Nov-26 Mon 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2007-Nov-23 Fri ### 0.41 ### 0.41 ### ### ###
2007-Nov-22 Thu 0.4 0.4 ### ### 79,550 ### ### ### 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 92,270 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.385 ### 0.385 ### 129,929 ### ### ### 0.0
2007-Nov-15 Thu 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.385 0.385 40,950 7,882 ### ### 0.0
2007-Nov-13 Tue 0.385 0.385 ### ### 128,544 24,744 25.7 25.7 0.0
2007-Nov-12 Mon ### ### ### ### 90,973 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 23,729 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.4 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 20,483 ### ### ### 0.0
2007-Oct-30 Tue 0.385 0.385 ### ### 21,987 ### 26.4 26.4 0.0
2007-Oct-29 Mon ### ### 0.385 0.385 164,449 31,656 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.41 ### 0.41 ### ### ###
2007-Oct-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-22 Mon 0.42 0.42 0.4 0.42 195,475 80,144 ### ### ###
2007-Oct-19 Fri 0.43 0.43 0.42 0.42 28,140 11,959 ### ### ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed ### 0.42 ### 0.42 242,850 ### 91.5 91.5 ###
2007-Oct-16 Tue 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2007-Oct-15 Mon 0.4 0.41 0.4 0.41 316,471 128,170 ### ### ###
2007-Oct-12 Fri ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-11 Thu 0.4 ### 0.4 ### 73.5 73.5 0.0
2007-Oct-10 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.4 ### 0.4 ### 42,645 8,529 ### ### 0.0
2007-Oct-05 Fri ### 0.41 0.4 0.41 74.2 74.2 ###
2007-Oct-04 Thu ### 0.41 0.4 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.41 ### 0.41 ### ### ###
2007-Oct-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.42 0.41 0.41 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.4 0.4 25,321 ### 23.9 23.9 0.0
2007-Sep-24 Mon 0.45 0.455 0.42 0.425 162,780 ### 4.4 4.4 ###
2007-Sep-21 Fri 0.44 0.455 0.44 0.45 36,125 ### ### ### 0.0
2007-Sep-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-18 Tue 0.445 0.46 ### 0.44 36.4 36.4 ###
2007-Sep-17 Mon ### 0.445 ### 0.445 ### ### ###
2007-Sep-14 Fri ### ### 0.42 0.42 48,780 10,243 7.2 7.2 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.44 0.44 ### ### 183,327 ### ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 ### 0.45 500,183 112,541 ### ### 0.0
2007-Sep-10 Mon 0.455 0.455 0.45 0.45 76,083 34,427 23.9 23.9 0.0
2007-Sep-07 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Sep-06 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Sep-05 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2007-Sep-04 Tue 0.455 0.455 0.455 0.455 68.0 68.0 0.0
2007-Sep-03 Mon 0.45 0.46 0.45 0.46 78,325 ### ### ### 0.0
2007-Aug-31 Fri 0.45 0.45 0.44 0.45 54.5 54.5 0.0
2007-Aug-30 Thu 0.455 0.46 0.455 0.46 76.8 76.8 0.0
2007-Aug-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-27 Mon 0.46 0.46 0.45 0.45 48,684 22,151 17.2 17.2 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2007-Aug-22 Wed 0.455 0.455 0.45 0.455 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.45 0.455 14.5 14.5 0.0
2007-Aug-17 Fri 0.43 0.47 0.43 0.45 84.9 84.9 0.0
2007-Aug-16 Thu 0.44 0.45 0.43 0.45 85.3 85.3 0.0
2007-Aug-15 Wed 0.45 0.47 0.44 0.44 203,322 ### ### ### ###
2007-Aug-14 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Aug-10 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2007-Aug-09 Thu 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-06 Mon 0.48 0.48 0.47 0.47 34,583 16,426 36.2 36.2 ###
2007-Aug-03 Fri 0.49 0.52 0.49 0.52 22,625 11,425 ### ### 0.0
2007-Aug-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2007-Aug-01 Wed ### ### 0.455 0.455 52.8 52.8 0.0
2007-Jul-31 Tue ### 0.475 ### 0.475 51,588 12,252 ### ### ###
2007-Jul-30 Mon 0.46 ### 0.46 ### 60,759 13,974 68.6 68.6 0.0
2007-Jul-27 Fri ### ### 0.45 ### ### ### 0.0
2007-Jul-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jul-25 Wed 0.5 0.5 0.48 0.485 11.0 11.0 0.0
2007-Jul-24 Tue 0.51 0.52 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon 0.51 0.51 0.475 0.51 ### ### ###
2007-Jul-20 Fri 0.51 0.54 0.5 0.53 280,725 145,977 89.5 89.5 0.0
2007-Jul-19 Thu 0.48 0.54 0.48 0.5 92.3 92.3 0.0
2007-Jul-18 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Jul-17 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Jul-16 Mon 0.45 0.47 0.45 0.47 263,242 ### ### ### ###
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 86,758 39,041 67.1 67.1 0.0
2007-Jul-12 Thu 0.445 0.445 0.44 0.44 24.5 24.5 ###
2007-Jul-11 Wed 0.455 0.46 0.43 0.46 76.7 76.7 0.0
2007-Jul-10 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2007-Jul-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.47 0.47 ### ### 32.8 32.8 0.0
2007-Jul-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:33:05 thru 2024-04-20 23:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000