End of day Prices (full format), 1200 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Apr-24 Wed
| 0.59
| ###
| 0.59
| ###
| 42,529
| 12,546
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.57
| 0.585
| 0.57
| 0.585
| 21,177
| 12,229
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.58
| 0.56
| 0.56
| 10,352
| ###
| 26.3
| 26.3
| ### |
2024-Apr-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.58
| ###
| 0.555
| ###
| 5,525
| ###
| 86.4
| 86.4
| 0.0 |
2024-Apr-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.6
| 25.6
| ### |
2024-Apr-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 15,170
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 0.58
| ###
| 0.575
| 114,778
| 33,285
| 78.6
| 78.6
| ### |
2024-Mar-28 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.575
| ###
| 0.575
|
|
| 80.7
| 80.7
| ### |
2024-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 31,849
| ###
| 24.3
| 24.3
| ### |
2024-Mar-21 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.57
| 0.57
| 7,229
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 551
| 323
| 29.0
| 29.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 15,254
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.585
| ###
| 0.585
| ###
| 10,743
| 3,142
| 91.5
| 91.5
| 0.0 |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 20,081
| 11,446
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.58
| 108,348
| 31,420
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,672
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 18,620
| 0
| 75.0
| 75.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.59
| 25,040
| 7,386
| 26.8
| 26.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.59
| ###
| 0.59
| ###
| 93,378
| 27,546
| 89.8
| 89.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
| 25,828
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.57
| ###
| 21,550
| 6,141
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.55
| ###
| 0.545
| ###
| 58,627
| 15,975
| 98.4
| 98.4
| 0.0 |
2024-Feb-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 88
| 49
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 21
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 31.7
| 31.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 640
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,955
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.655
| ###
| ###
| 16,224
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 16,026
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 19,625
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.72
| 0.725
| ###
| ###
| 96,352
| 34,927
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.74
| ###
| ###
| 86,428
| 31,978
| 96.2
| 96.2
| 0.0 |
2023-Dec-28 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 22,083
| 10,323
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 36,026
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.47
| ###
| 0.47
| 10,975
| 2,579
| 78.7
| 78.7
| ### |
2023-Dec-20 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 33,684
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.0
| 27.0
| 0.0 |
2023-Dec-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 3.9
| 3.9
| ### |
2023-Dec-08 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.46
| 0.46
| 0.41
| 0.43
| 240,581
| 104,652
| 7.9
| 7.9
| ### |
2023-Dec-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 185
| 85
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-29 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 20,687
| 10,446
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 14,178
| 7,089
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 12,145
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 19,489
| ###
| 90.4
| 90.4
| ### |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 2,825
| 1,243
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 5,724
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.45
| 0.45
| ###
| ###
| 52,540
| 11,821
| 13.7
| 13.7
| 0.0 |
2023-Nov-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 77,948
| 36,050
| 17.2
| 17.2
| 0.0 |
2023-Nov-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.7
| 4.7
| ### |
2023-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 19,684
| 10,284
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 10,851
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| 94.6
| 94.6
| 0.0 |
2023-Oct-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| 0.52
| 0.47
| 0.47
| 3,280
| 1,623
| 2.0
| 2.0
| ### |
2023-Oct-10 Tue
| 0.475
| 0.52
| 0.475
| 0.52
|
|
| 97.1
| 97.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Oct-05 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Oct-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.4
| 14.4
| ### |
2023-Sep-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 2,626
| ###
| 86.9
| 86.9
| 0.0 |
2023-Sep-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 7,377
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 22,386
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Sep-04 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.55
| 0.55
| 0.5075
| 0.54
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45
| 24
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.0
| 97.0
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 33,252
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 743
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 28.6
| 28.6
| ### |
2023-Aug-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 29,246
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.41
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.48
| 0.425
| ###
| 13,055
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.48
| 0.485
| ###
| ###
| 51,453
| 12,477
| 0.9
| 0.9
| 0.0 |
2023-Jul-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 6
| 2
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 4,147
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.4625
| 0.4625
| 0.4625
| 0.4625
| 6
| 2
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.485
| 0.485
| 0.4625
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.5
| 0.5
| ###
| ###
| 14,429
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6
| 3
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.485
| 0.4925
| 0.485
| 0.4925
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-03 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.49
| ###
| 0.47
| 0.47
| 12,271
| 2,883
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 8,350
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 8,684
| 4,146
| 89.1
| 89.1
| 0.0 |
2023-Jun-13 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 3,988
| 1,774
| 87.6
| 87.6
| 0.0 |
2023-Jun-07 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 16,554
| 7,159
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.425
| ###
| 23,774
| 5,051
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6
| 2
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 1
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| 0.43
| ###
| 25,145
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 2,957
| ###
| 7.0
| 7.0
| 0.0 |
2023-May-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 5.5
| 5.5
| 0.0 |
2023-May-24 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 41,585
| 20,272
| 11.3
| 11.3
| ### |
2023-May-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 10,155
| 5,179
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.49
| 0.5
| 0.47
| 0.5
| 44,971
| ###
| 87.9
| 87.9
| 0.0 |
2023-May-19 Fri
| 0.4975
| 0.51
| 0.4975
| 0.51
| 52,856
| 26,626
| ###
| ###
| ### |
2023-May-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 15.4
| 15.4
| ### |
2023-May-16 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 7,573
| 3,672
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.46
| 0.48
| 0.45
| 0.4625
| 11,489
| 5,342
| ###
| ###
| ### |
2023-May-08 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
2023-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.49
| 0.5
| 0.49
| ###
| 64,786
| ###
| 79.5
| 79.5
| 0.0 |
2023-May-02 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 42,145
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2023-Apr-28 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.555
| 0.555
| 11,174
| ###
| 1.9
| 1.9
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-24 Mon
| 0.525
| 0.545
| 0.52
| 0.545
| 33,654
| 17,920
| 91.9
| 91.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.51
| 0.51
| 0.5025
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.49
| 0.5
| 145,324
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 27,051
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.57
| 0.57
| 0.5325
| 0.5325
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.57
| 0.57
| 35,855
| ###
| 2.6
| 2.6
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 12,145
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 4.3
| 4.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.625
| 0.625
| ###
| ###
| 41,827
| 13,070
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.58
| ###
| 0.55
| ###
| 10,948
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 16,542
| 0
| 14.4
| 14.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 40,489
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 19,948
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 24,955
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 15,371
| 0
| 81.2
| 81.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 33,554
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,485
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 226
| 158
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.73
| 0.76
| 0.7
| 0.7
| 37,687
| ###
| 17.0
| 17.0
| ### |
2023-Jan-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 7,055
| 5,079
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 4,178
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 7,072
| 4,985
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.71
| ###
| 0.7
| ###
| 2,473
| ###
| 75.9
| 75.9
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.675
| 0.72
| 0.675
| 0.72
|
|
| 95.9
| 95.9
| ### |
2023-Jan-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 5,481
| ###
| 24.3
| 24.3
| ### |
2023-Jan-13 Fri
| 0.655
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.655
| ###
| 0.655
| 7,879
| 2,580
| 74.0
| 74.0
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Dec-19 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 16,280
| 0
| 95.0
| 95.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Dec-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.625
| 0.625
| 0.585
| 0.59
| 48,470
| 29,324
| 6.9
| 6.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 35,043
| 0
| 31.0
| 31.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.645
| 784
| 0
| 16.6
| 16.6
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 7,442
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 4,870
| 2,727
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 24.7
| 24.7
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 14.9
| 14.9
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 33,223
| 18,770
| 23.4
| 23.4
| ### |
2022-Nov-10 Thu
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.575
| ###
| 0.575
| ###
| 4,629
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,259
| ###
| 29.6
| 29.6
| ### |
2022-Oct-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.57
| 8,881
| 0
| 4.7
| 4.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.58
| ###
| 0.58
| ###
| 5,653
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 14,347
| 8,321
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 1
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.645
| 0.645
| 0.625
| 0.625
| 3,981
| 2,527
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.655
| ###
| 3,421
| 1,120
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.73
| 0.73
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 986
| ###
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.73
| 0.73
| ###
| ###
| 12,249
| 4,470
| 8.5
| 8.5
| 0.0 |
2022-Sep-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 7,420
| ###
| 16.6
| 16.6
| 0.1 |
2022-Sep-09 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 26.4
| 26.4
| ### |
2022-Sep-08 Thu
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 12.8
| 12.8
| ### |
2022-Sep-07 Wed
| 0.85
| 0.85
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Sep-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 1,184
| 1,047
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.85
| 0.86
| 0.82
| 0.86
| 12,941
| 10,870
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 94.6
| 94.6
| ### |
2022-Aug-29 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,253
| ###
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.785
| 0.79
| 0.75
| 0.79
| 14,844
| 11,429
| 70.5
| 70.5
| ### |
2022-Aug-24 Wed
| 0.8
| 0.8
| 0.75
| 0.79
| 14,072
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.86
| 0.79
| 0.81
| 45,156
| 37,253
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 0.77
| 0.82
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.775
| 0.645
| 0.73
|
|
| 97.1
| 97.1
| 0.1 |
2022-Aug-18 Thu
| 0.7
| 0.82
| ###
| 0.625
| 104,974
| ###
| 1.5
| 1.5
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 98.4
| 98.4
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Aug-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Aug-11 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Aug-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 580
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 925
| 471
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.5
| 31,857
| 0
| 19.7
| 19.7
| 0.0 |
2022-Aug-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jul-28 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.5
| ###
| 0.5
| ###
| 3,882
| 970
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.48
| 0.48
| ###
| 0.475
|
|
| 29.1
| 29.1
| ### |
2022-Jul-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.5
| 0.5
| ###
| ###
| 17,375
| 4,343
| 44.0
| 44.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 14.5
| 14.5
| 0.0 |
2022-Jul-06 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 10,076
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.56
| 0.56
| ###
| 0.5
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jun-29 Wed
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jun-28 Tue
| 0.5825
| 0.585
| 0.5825
| 0.585
| 4,247
| 2,479
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 35.6
| 35.6
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 850
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.7
| ###
| 0.7
| 4,050
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 23,055
| 0
| 85.9
| 85.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-May-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 17.0
| 17.0
| ### |
2022-May-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 79.4
| 79.4
| ### |
2022-May-25 Wed
| 0.52
| 0.52
| ###
| ###
| 19,441
| 5,054
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,641
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 27.5
| 27.5
| ### |
2022-May-09 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 27.5
| 27.5
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.585
| ###
| 0.58
| ###
| 47,281
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 7,644
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 10,924
| 0
| 26.5
| 26.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.6475
| ###
| 11,749
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,251
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.57
| 0.58
| 22,076
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.58
| ###
| 0.57
| 0.655
| 58,481
| ###
| 98.8
| 98.8
| ### |
2022-Mar-29 Tue
| 0.7
| 0.7
| ###
| ###
| 10,871
| ###
| 3.6
| 3.6
| 0.0 |
2022-Mar-28 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| 12,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 970
| ###
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.755
| ###
| 0.75
| 0.75
|
|
| 32.7
| 32.7
| ### |
2022-Mar-23 Wed
| ###
| 0.775
| 0.7
| 0.775
| 11,722
| 8,644
| 97.4
| 97.4
| 0.1 |
2022-Mar-22 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 753
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.74
| 0.775
| 0.74
| 0.775
| 8,977
| ###
| 93.5
| 93.5
| 0.1 |
2022-Mar-18 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 86.8
| 86.8
| ### |
2022-Mar-17 Thu
| 0.79
| 0.79
| 0.7
| 0.72
| 14,049
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.845
| 0.845
| 0.77
| 0.77
| 6,340
| ###
| 2.2
| 2.2
| 0.1 |
2022-Mar-11 Fri
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| 5.6
| 5.6
| 0.1 |
2022-Mar-10 Thu
| 0.75
| 0.845
| 0.75
| 0.845
|
|
| 98.9
| 98.9
| ### |
2022-Mar-09 Wed
| 0.78
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 9,983
| 8,086
| 28.8
| 28.8
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| 0.8
| 0.845
|
|
| 3.0
| 3.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.86
| ###
| 78,874
| ###
| 93.6
| 93.6
| 0.0 |
2022-Mar-03 Thu
| 0.73
| ###
| ###
| 0.86
| 198,373
| 0
| 99.6
| 99.6
| ### |
2022-Mar-02 Wed
| 0.55
| 0.685
| 0.55
| 0.685
|
|
| 99.7
| 99.7
| 0.0 |
2022-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.59
| 0.59
| 0.55
| 0.55
| 11,584
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.7
| 0.685
| 0.685
| 68,270
| 47,276
| 40.4
| 40.4
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.75
| 0.7
| 0.7
|
|
| 17.7
| 17.7
| ### |
2022-Feb-17 Thu
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 6,779
| 5,084
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.75
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 19,252
| ###
| 33.9
| 33.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.75
| ###
| ###
| 32,170
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,180
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.5975
| ###
| 57,154
| 17,074
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 19,249
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 27,285
| ###
| 56.5
| 56.5
| 0.0 |
2022-Jan-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 21,785
| 11,546
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 879
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.525
| 0.58
| 0.525
| 0.575
|
|
| 97.3
| 97.3
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 20,288
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jan-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.485
| 0.485
| 0.475
| 0.48
| 56,246
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 49,629
| 22,457
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.47
| 0.45
| 0.45
| 83,622
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 9,987
| 4,643
| 3.7
| 3.7
| 0.0 |
2021-Dec-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 58,453
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.28
| ###
| 17,024
| 2,383
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 78,947
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 13,244
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.375
| ###
| 0.375
| ###
| 12,973
| ###
| 79.5
| 79.5
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 324
| 0
| 19.0
| 19.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 31,179
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.42
| 0.425
| ###
| ###
| 1,677
| 356
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 16,672
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 1,286
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 277
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,780
| 783
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 27,380
| 11,773
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.4
| 7.4
| ### |
2021-Aug-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 12.8
| 12.8
| ### |
2021-Jul-23 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 10,373
| ###
| 73.1
| 73.1
| 0.0 |
2021-Jul-22 Thu
| 0.49
| 0.49
| 0.445
| 0.445
| 10,128
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.49
| 0.52
| 0.48
| 0.48
|
|
| 32.7
| 32.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.48
| 0.49
| 18,449
| 4,427
| 26.6
| 26.6
| ### |
2021-Jul-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,885
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 1,847
| 941
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.51
| ###
| 0.51
| 0.51
| 38,629
| 9,850
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jun-11 Fri
| 0.575
| 0.58
| 0.575
| 0.58
| 1,672
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-May-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 1,754
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 8,523
| 4,879
| ###
| ###
| ### |
2021-May-26 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.475
| 0.57
| 0.475
| 0.545
| 12,027
| 6,284
| 99.3
| 99.3
| 0.0 |
2021-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 756
| 378
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 31.4
| 31.4
| 0.0 |
2021-May-05 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 5.1
| 5.1
| 0.0 |
2021-May-04 Tue
| 0.4325
| 0.58
| 0.42
| 0.55
| 74,428
| ###
| 99.9
| 99.9
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 13,880
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.4
| 0.4
| 0.355
| 0.355
| 45,956
| 17,348
| 1.0
| 1.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 86.6
| 86.6
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.355
| 19,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,277
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 1.2
| 1.2
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 13,344
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 81,920
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.325
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 266,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,146
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,278
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.4
| 0.41
| 0.385
| 0.41
| 27,176
| ###
| 84.6
| 84.6
| ### |
2021-Mar-02 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 99.4
| 99.4
| 0.0 |
2021-Mar-01 Mon
| 0.25
| ###
| 0.25
| ###
| 95,087
| 11,885
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,678
| 1,075
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,252
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 19,120
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 440
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 36,940
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| ###
| 0.21
| ###
| 0.21
| 5,740
| ###
| 83.1
| 83.1
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 440
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,756
| 324
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 22,270
| 4,676
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 32,283
| 6,779
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.175
| 0.175
| 10,184
| ###
| 37.3
| 37.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,846
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,588
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 22,646
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 7,178
| 1,256
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|