(ATR) ASTRON CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 04:24:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATR) ASTRON CORPORATION LIMITED Daily Prices...

TOC Company Info for ATR Limits

Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code	ATR
Listing Name	ASTRON CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	ASTRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATR7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATR .. Wednesday 24th April 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	1,641,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATR Bottom

End of day Prices (full format),

153600 Days for (ATR) ASTRON CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2024-Apr-24 Wed	0.59	###	0.59	###	42,529	12,546	###	###	0.0
2024-Apr-23 Tue	0.57	0.585	0.57	0.585	21,177	12,229	###	###	###
2024-Apr-22 Mon	###	0.58	0.56	0.56	10,352	###	26.3	26.3	###
2024-Apr-19 Fri	0.57	0.57	0.57	0.57	0				###
2024-Apr-18 Thu	0.57	0.57	0.57	0.57			63.3	63.3	###
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	0.58	###	0.555	###	5,525	###	86.4	86.4	0.0
2024-Apr-11 Thu	0.575	0.575	0.575	0.575	0				###
2024-Apr-10 Wed	0.58	0.58	0.575	0.575			25.6	25.6	###
2024-Apr-09 Tue	0.58	0.58	0.575	0.575	15,170	###	###	###	###
2024-Apr-08 Mon	0.58	0.58	0.58	0.58			###	###	###
2024-Apr-05 Fri	0.58	0.58	0.58	0.58			###	###	###
2024-Apr-04 Thu	0.575	0.575	0.575	0.575	0				###
2024-Apr-03 Wed	0.575	0.575	0.575	0.575	0				###
2024-Apr-02 Tue	###	0.58	###	0.575	114,778	33,285	78.6	78.6	###
2024-Mar-28 Thu	0.575	0.575	0.575	0.575			57.5	57.5	###
2024-Mar-27 Wed	###	0.575	###	0.575			80.7	80.7	###
2024-Mar-26 Tue	0.55	0.55	0.55	0.55	0				###
2024-Mar-25 Mon	0.56	0.56	0.55	0.55			###	###	###
2024-Mar-22 Fri	0.57	0.57	0.56	0.56	31,849	###	24.3	24.3	###
2024-Mar-21 Thu	0.57	0.57	###	0.57			61.3	61.3	###
2024-Mar-20 Wed	###	###	0.57	0.57	7,229	###	###	###	###
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	0.59	0.59	0.585	0.585	551	323	29.0	29.0	###
2024-Mar-13 Wed	###	###	###	###	15,254	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	0.585	###	0.585	###	10,743	3,142	91.5	91.5	0.0
2024-Mar-06 Wed	0.58	0.58	0.56	0.56	20,081	11,446	###	###	###
2024-Mar-05 Tue	###	###	0.58	0.58	108,348	31,420	###	###	###
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	2,672	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	18,620	0	75.0	75.0	0.0
2024-Feb-28 Wed	###	###	0.59	0.59	25,040	7,386	26.8	26.8	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	15,842	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	7,575	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	0.625	###			###	###	0.0
2024-Feb-16 Fri	0.59	###	0.59	###	93,378	27,546	89.8	89.8	0.0
2024-Feb-15 Thu	###	###	0.59	0.59	25,828	###	###	###	0.0
2024-Feb-14 Wed	###	###	0.57	###	21,550	6,141	64.9	64.9	0.0
2024-Feb-13 Tue	0.55	###	0.545	###	58,627	15,975	98.4	98.4	0.0
2024-Feb-12 Mon	0.53	0.53	0.53	0.53			73.2	73.2	0.0
2024-Feb-09 Fri	0.5	###	0.5	###			87.2	87.2	0.0
2024-Feb-08 Thu	0.56	0.56	0.56	0.56	0				###
2024-Feb-07 Wed	0.56	0.56	0.56	0.56	0				###
2024-Feb-06 Tue	0.56	0.56	0.56	0.56	88	49	67.5	67.5	###
2024-Feb-05 Mon	0.555	0.555	0.555	0.555			###	###	###
2024-Feb-02 Fri	0.57	0.57	###	###			23.3	23.3	0.0
2024-Feb-01 Thu	0.57	0.57	0.57	0.57	0				###
2024-Jan-31 Wed	0.57	0.57	0.57	0.57	0				###
2024-Jan-30 Tue	0.57	0.585	0.57	0.57			###	###	###
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.59	0.59	0.59	0.59	21	###	68.7	68.7	0.0
2024-Jan-23 Tue	0.59	0.59	0.585	0.585			31.7	31.7	###
2024-Jan-22 Mon	###	###	###	###	11,150	0	###	###	0.0
2024-Jan-19 Fri	0.625	0.625	0.625	0.625	640	###	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	0.625	0.625			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	38,955	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	0.655	###	###	16,224	###	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	16,026	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	0.7	0.675	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	19,625	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	0.72	0.725	###	###	96,352	34,927	###	###	0.0
2023-Dec-29 Fri	###	0.74	###	###	86,428	31,978	96.2	96.2	0.0
2023-Dec-28 Thu	0.54	###	0.54	###			###	###	0.0
2023-Dec-27 Wed	0.48	0.48	0.455	0.455	22,083	10,323	###	###	0.0
2023-Dec-22 Fri	0.48	0.48	0.47	0.47	36,026	###	###	###	###
2023-Dec-21 Thu	###	0.47	###	0.47	10,975	2,579	78.7	78.7	###
2023-Dec-20 Wed	0.47	0.48	0.47	0.47	33,684	###	###	###	###
2023-Dec-19 Tue	0.47	0.47	0.47	0.47			61.4	61.4	###
2023-Dec-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-13 Wed	0.455	0.455	0.45	0.45			27.0	27.0	0.0
2023-Dec-12 Tue	0.43	0.43	0.43	0.43	0				###
2023-Dec-11 Mon	0.47	0.47	0.43	0.43			3.9	3.9	###
2023-Dec-08 Fri	0.445	0.47	0.445	0.47			###	###	###
2023-Dec-07 Thu	0.45	0.45	0.445	0.445			###	###	###
2023-Dec-06 Wed	0.45	0.45	0.45	0.45			58.5	58.5	0.0
2023-Dec-05 Tue	0.46	0.46	0.41	0.43	240,581	104,652	7.9	7.9	###
2023-Dec-04 Mon	0.46	0.46	0.46	0.46	185	85	###	###	0.0
2023-Dec-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Nov-30 Thu	0.5	0.5	0.46	0.46			4.0	4.0	0.0
2023-Nov-29 Wed	0.5	0.51	0.5	0.5	20,687	10,446	###	###	0.0
2023-Nov-28 Tue	0.5	0.5	0.5	0.5	14,178	7,089	64.4	64.4	0.0
2023-Nov-27 Mon	0.47	0.47	0.47	0.47	12,145	###	###	###	###
2023-Nov-24 Fri	0.45	0.47	0.45	0.47	19,489	###	90.4	90.4	###
2023-Nov-23 Thu	0.45	0.45	0.44	0.44			###	###	###
2023-Nov-22 Wed	0.44	0.44	0.44	0.44	0				###
2023-Nov-21 Tue	0.44	0.44	0.44	0.44	0				###
2023-Nov-20 Mon	0.44	0.44	0.44	0.44	2,825	1,243	###	###	###
2023-Nov-17 Fri	0.43	0.43	0.43	0.43	5,724	###	68.8	68.8	###
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	0.45	0.45	###	###	52,540	11,821	13.7	13.7	0.0
2023-Nov-14 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2023-Nov-13 Mon	0.47	0.47	0.455	0.455	77,948	36,050	17.2	17.2	0.0
2023-Nov-10 Fri	0.47	0.47	0.47	0.47	0				###
2023-Nov-09 Thu	0.48	0.48	0.47	0.47			###	###	###
2023-Nov-08 Wed	0.49	0.49	0.475	0.475			###	###	###
2023-Nov-07 Tue	0.525	0.525	0.49	0.49			4.7	4.7	###
2023-Nov-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Nov-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Nov-02 Thu	0.52	0.525	0.52	0.52	19,684	10,284	62.5	62.5	0.0
2023-Nov-01 Wed	0.47	0.51	0.47	0.51	10,851	###	###	###	###
2023-Oct-31 Tue	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-30 Mon	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-27 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-26 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-25 Wed	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-24 Tue	0.525	0.525	0.525	0.525	0				0.0
2023-Oct-23 Mon	0.49	0.525	0.49	0.525			94.6	94.6	0.0
2023-Oct-20 Fri	0.47	0.47	0.47	0.47			###	###	###
2023-Oct-19 Thu	0.47	0.47	0.47	0.47	0				###
2023-Oct-18 Wed	0.47	0.47	0.47	0.47	0				###
2023-Oct-17 Tue	0.47	0.47	0.47	0.47	0				###
2023-Oct-16 Mon	0.47	0.47	0.47	0.47	0				###
2023-Oct-13 Fri	0.47	0.47	0.47	0.47	0				###
2023-Oct-12 Thu	0.47	0.47	0.47	0.47	0				###
2023-Oct-11 Wed	###	0.52	0.47	0.47	3,280	1,623	2.0	2.0	###
2023-Oct-10 Tue	0.475	0.52	0.475	0.52			97.1	97.1	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	0.49	###	0.49	###			80.8	80.8	0.0
2023-Oct-05 Thu	0.48	###	0.48	0.48			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	0.48	0.48	###	###			17.0	17.0	0.0
2023-Oct-02 Mon	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2023-Sep-29 Fri	0.47	0.47	0.47	0.47	0				###
2023-Sep-28 Thu	0.485	0.485	0.47	0.47			14.4	14.4	###
2023-Sep-27 Wed	0.47	0.47	0.47	0.47	0				###
2023-Sep-26 Tue	0.47	0.47	0.47	0.47	0				###
2023-Sep-25 Mon	0.47	0.47	0.47	0.47	0				###
2023-Sep-22 Fri	0.47	0.47	0.47	0.47	0				###
2023-Sep-21 Thu	0.48	0.48	0.47	0.47			###	###	###
2023-Sep-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2023-Sep-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Sep-18 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-Sep-15 Fri	0.49	0.5	0.48	0.48			###	###	0.0
2023-Sep-14 Thu	0.5	0.5	0.5	0.5			62.8	62.8	0.0
2023-Sep-13 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2023-Sep-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Sep-11 Mon	0.49	0.5	0.49	0.5	2,626	###	86.9	86.9	0.0
2023-Sep-08 Fri	0.51	0.51	0.51	0.51	7,377	###	###	###	###
2023-Sep-07 Thu	0.5	0.51	0.5	0.51	22,386	###	###	###	###
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	0.525	0.525	###	###			22.5	22.5	0.0
2023-Sep-04 Mon	0.53	0.53	###	0.525			###	###	0.0
2023-Sep-01 Fri	0.51	0.53	0.51	0.53			###	###	0.0
2023-Aug-31 Thu	0.53	0.53	0.53	0.53	0				0.0
2023-Aug-30 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2023-Aug-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2023-Aug-28 Mon	0.55	0.55	0.5075	0.54			32.0	32.0	0.0
2023-Aug-25 Fri	0.55	0.55	0.55	0.55	0				###
2023-Aug-24 Thu	0.55	0.55	0.55	0.55	0				###
2023-Aug-23 Wed	0.55	0.55	0.55	0.55	45	24	###	###	###
2023-Aug-22 Tue	0.51	0.55	0.51	0.55			97.0	97.0	###
2023-Aug-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-17 Thu	0.5	0.5	0.48	0.5	33,252	###	###	###	0.0
2023-Aug-16 Wed	0.445	0.445	0.445	0.445			###	###	###
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	743	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.42	###	###	###			22.1	22.1	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	0.41	0.41			28.6	28.6	###
2023-Aug-04 Fri	0.41	0.41	0.41	0.41	29,246	###	67.1	67.1	###
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	0.41	###			93.1	93.1	0.0
2023-Jul-31 Mon	0.41	0.41	0.41	0.41	0				###
2023-Jul-28 Fri	###	###	0.41	0.41			###	###	###
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	0.48	0.425	###	13,055	###	66.3	66.3	0.0
2023-Jul-25 Tue	0.43	0.43	0.43	0.43	0				###
2023-Jul-24 Mon	0.44	0.44	0.43	0.43			###	###	###
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	0.48	0.485	###	###	51,453	12,477	0.9	0.9	0.0
2023-Jul-19 Wed	0.475	0.475	0.475	0.475	0				###
2023-Jul-18 Tue	0.475	0.475	0.475	0.475	0				###
2023-Jul-17 Mon	0.475	0.475	0.475	0.475	6	2	###	###	###
2023-Jul-14 Fri	0.475	0.475	0.475	0.475	0				###
2023-Jul-13 Thu	0.475	0.475	0.475	0.475	0				###
2023-Jul-12 Wed	0.475	0.475	0.475	0.475	0				###
2023-Jul-11 Tue	0.475	0.475	0.475	0.475	4,147	###	###	###	###
2023-Jul-10 Mon	0.4625	0.4625	0.4625	0.4625	6	2	79.9	79.9	###
2023-Jul-07 Fri	0.485	0.485	0.4625	0.48			###	###	0.0
2023-Jul-06 Thu	0.5	0.5	###	###	14,429	###	###	###	0.0
2023-Jul-05 Wed	0.5	0.5	0.5	0.5	6	3	70.4	70.4	0.0
2023-Jul-04 Tue	0.485	0.4925	0.485	0.4925			73.1	73.1	0.0
2023-Jul-03 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Jun-30 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2023-Jun-29 Thu	0.47	0.47	0.47	0.47	0				###
2023-Jun-28 Wed	0.49	###	0.47	0.47	12,271	2,883	###	###	###
2023-Jun-27 Tue	0.49	0.49	0.49	0.49	0				###
2023-Jun-26 Mon	0.49	0.49	0.49	0.49			###	###	###
2023-Jun-23 Fri	0.49	0.49	0.49	0.49	8,350	###	###	###	###
2023-Jun-22 Thu	0.49	0.49	0.49	0.49	0				###
2023-Jun-21 Wed	0.49	0.49	0.49	0.49	0				###
2023-Jun-20 Tue	0.49	0.49	0.49	0.49	0				###
2023-Jun-19 Mon	0.49	0.49	0.49	0.49	0				###
2023-Jun-16 Fri	0.49	0.49	0.49	0.49	0				###
2023-Jun-15 Thu	0.49	0.49	0.49	0.49			###	###	###
2023-Jun-14 Wed	0.47	0.485	0.47	0.485	8,684	4,146	89.1	89.1	0.0
2023-Jun-13 Tue	0.475	0.475	0.47	0.475			70.4	70.4	###
2023-Jun-09 Fri	0.46	0.46	0.46	0.46			69.6	69.6	0.0
2023-Jun-08 Thu	0.44	0.45	0.44	0.45	3,988	1,774	87.6	87.6	0.0
2023-Jun-07 Wed	0.425	0.44	0.425	0.44	16,554	7,159	###	###	###
2023-Jun-06 Tue	###	###	0.425	###	23,774	5,051	73.2	73.2	0.0
2023-Jun-05 Mon	0.45	0.45	0.45	0.45	6	2	###	###	0.0
2023-Jun-02 Fri	0.485	0.485	0.485	0.485	1	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.49	0.49	0.49	0.49	1	0	66.7	66.7	###
2023-May-31 Wed	0.49	0.49	0.49	0.49			76.0	76.0	###
2023-May-30 Tue	###	###	0.43	###	25,145	###	73.0	73.0	0.0
2023-May-29 Mon	0.49	0.49	0.46	0.46	2,957	###	7.0	7.0	0.0
2023-May-26 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-May-25 Thu	###	###	0.455	0.455			5.5	5.5	0.0
2023-May-24 Wed	0.5	0.5	0.475	0.475	41,585	20,272	11.3	11.3	###
2023-May-23 Tue	0.51	0.51	0.51	0.51	10,155	5,179	73.1	73.1	###
2023-May-22 Mon	0.49	0.5	0.47	0.5	44,971	###	87.9	87.9	0.0
2023-May-19 Fri	0.4975	0.51	0.4975	0.51	52,856	26,626	###	###	###
2023-May-18 Thu	0.47	0.47	0.47	0.47	0				###
2023-May-17 Wed	0.485	0.485	0.47	0.47			15.4	15.4	###
2023-May-16 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-May-15 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-May-12 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-May-11 Thu	0.485	0.485	0.485	0.485	7,573	3,672	###	###	0.0
2023-May-10 Wed	0.47	0.47	0.47	0.47			###	###	###
2023-May-09 Tue	0.46	0.48	0.45	0.4625	11,489	5,342	###	###	###
2023-May-08 Mon	0.49	0.49	0.46	0.46			6.9	6.9	0.0
2023-May-05 Fri	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2023-May-04 Thu	0.5	0.5	0.5	0.5			61.9	61.9	0.0
2023-May-03 Wed	0.49	0.5	0.49	###	64,786	###	79.5	79.5	0.0
2023-May-02 Tue	0.5	0.5	0.49	0.49	42,145	###	###	###	###
2023-May-01 Mon	###	###	0.5	0.5			2.4	2.4	0.0
2023-Apr-28 Fri	0.555	0.555	0.55	0.55			###	###	###
2023-Apr-27 Thu	###	###	0.555	0.555	11,174	###	1.9	1.9	###
2023-Apr-26 Wed	###	###	###	###			88.6	88.6	0.0
2023-Apr-24 Mon	0.525	0.545	0.52	0.545	33,654	17,920	91.9	91.9	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.51	0.51	0.5025	0.51			###	###	###
2023-Apr-19 Wed	###	###	0.49	0.5	145,324	###	###	###	0.0
2023-Apr-18 Tue	0.56	0.56	0.55	0.55	27,051	###	###	###	###
2023-Apr-17 Mon	0.57	0.57	0.5325	0.5325			###	###	###
2023-Apr-14 Fri	###	###	0.57	0.57	35,855	###	2.6	2.6	###
2023-Apr-13 Thu	###	###	###	###	12,145	0	###	###	0.0
2023-Apr-12 Wed	###	###	0.585	0.585			4.3	4.3	###
2023-Apr-11 Tue	###	###	###	###			14.4	14.4	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	0.59	###	0.59	###			###	###	0.0
2023-Apr-04 Tue	0.625	0.625	###	###	41,827	13,070	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	0.645	###	0.645	###			84.7	84.7	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	0.55	0.55	0.55	0.55			78.5	78.5	###
2023-Mar-17 Fri	0.58	###	0.55	###	10,948	###	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	45,550	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	16,542	0	14.4	14.4	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	0.58	###	0.58	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	40,489	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	19,948	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	24,955	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	15,371	0	81.2	81.2	0.0
2023-Feb-16 Thu	###	###	###	###			8.7	8.7	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	33,554	0	21.8	21.8	0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.7	0.7	0.7	0.7	1,485	###	75.3	75.3	###
2023-Feb-06 Mon	0.7	0.7	0.7	0.7	0				###
2023-Feb-03 Fri	0.7	0.7	0.7	0.7	0				###
2023-Feb-02 Thu	0.7	0.7	0.7	0.7	226	158	69.0	69.0	###
2023-Feb-01 Wed	0.7	0.7	0.7	0.7	0				###
2023-Jan-31 Tue	0.73	0.76	0.7	0.7	37,687	###	17.0	17.0	###
2023-Jan-30 Mon	0.72	0.72	0.72	0.72	7,055	5,079	###	###	###
2023-Jan-27 Fri	0.72	0.72	0.72	0.72	4,178	###	71.2	71.2	###
2023-Jan-25 Wed	0.71	0.71	0.7	0.7	7,072	4,985	###	###	###
2023-Jan-24 Tue	0.71	0.71	0.71	0.71			###	###	###
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	0.71	###	0.7	###	2,473	###	75.9	75.9	0.0
2023-Jan-19 Thu	0.72	0.72	0.72	0.72	0				###
2023-Jan-18 Wed	0.675	0.72	0.675	0.72			95.9	95.9	###
2023-Jan-17 Tue	0.7	0.7	0.7	0.7	0				###
2023-Jan-16 Mon	0.71	0.71	0.7	0.7	5,481	###	24.3	24.3	###
2023-Jan-13 Fri	0.655	0.7	###	0.7			###	###	###
2023-Jan-12 Thu	###	0.655	###	0.655	7,879	2,580	74.0	74.0	###
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###			12.7	12.7	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	0.645	0.645	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	354	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###			11.3	11.3	0.0
2022-Dec-19 Mon	0.71	0.71	0.71	0.71	0				###
2022-Dec-16 Fri	0.71	0.71	0.71	0.71	0				###
2022-Dec-15 Thu	0.71	0.71	0.71	0.71	1	0	###	###	###
2022-Dec-14 Wed	###	###	###	###	16,280	0	95.0	95.0	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	0.58	###	0.58	###			97.2	97.2	0.0
2022-Dec-09 Fri	0.59	0.59	0.59	0.59	0				0.0
2022-Dec-08 Thu	0.59	0.59	0.59	0.59	0				0.0
2022-Dec-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2022-Dec-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2022-Dec-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Dec-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2022-Dec-01 Thu	0.625	0.625	0.585	0.59	48,470	29,324	6.9	6.9	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	35,043	0	31.0	31.0	0.0
2022-Nov-24 Thu	###	###	###	0.645	784	0	16.6	16.6	###
2022-Nov-23 Wed	###	###	###	###	7,442	0	###	###	0.0
2022-Nov-22 Tue	0.56	0.56	0.56	0.56	0				###
2022-Nov-21 Mon	0.56	0.56	0.56	0.56	0				###
2022-Nov-18 Fri	0.56	0.56	0.56	0.56	4,870	2,727	###	###	###
2022-Nov-17 Thu	0.56	0.56	0.56	0.56	0				###
2022-Nov-16 Wed	0.57	0.57	0.56	0.56			24.7	24.7	###
2022-Nov-15 Tue	###	###	0.58	0.58			14.9	14.9	###
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	0.57	0.57	0.56	0.56	33,223	18,770	23.4	23.4	###
2022-Nov-10 Thu	0.55	0.57	0.54	0.57			###	###	###
2022-Nov-09 Wed	0.555	0.555	0.55	0.55			###	###	###
2022-Nov-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2022-Nov-07 Mon	0.54	0.54	0.54	0.54			69.7	69.7	0.0
2022-Nov-04 Fri	0.55	0.55	0.55	0.55			###	###	###
2022-Nov-03 Thu	0.55	0.55	0.55	0.55			69.6	69.6	###
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	370	0	57.7	57.7	0.0
2022-Oct-31 Mon	0.575	###	0.575	###	4,629	###	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	0.55	0.55	0.55	0.55	0				###
2022-Oct-25 Tue	0.55	0.55	0.55	0.55	0				###
2022-Oct-24 Mon	0.55	0.55	0.55	0.55	0				###
2022-Oct-21 Fri	0.555	0.555	0.55	0.55	9,259	###	29.6	29.6	###
2022-Oct-20 Thu	0.57	0.57	0.57	0.57	0				###
2022-Oct-19 Wed	0.57	0.57	0.57	0.57	0				###
2022-Oct-18 Tue	0.57	0.57	0.57	0.57	0				###
2022-Oct-17 Mon	###	###	###	0.57	8,881	0	4.7	4.7	###
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	0.58	###	0.58	###	5,653	###	###	###	0.0
2022-Oct-11 Tue	0.58	0.58	0.58	0.58	14,347	8,321	77.2	77.2	###
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.645	0.645	0.645	0.645	1	0	###	###	###
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	0.645	0.645	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	0.625	0.625	0.625	0.625			67.9	67.9	0.0
2022-Sep-29 Thu	0.645	0.645	0.625	0.625	3,981	2,527	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	0.645	0.645	###	###			38.7	38.7	0.0
2022-Sep-23 Fri	###	###	0.655	###	3,421	1,120	###	###	0.0
2022-Sep-21 Wed	0.73	0.73	0.675	0.675			###	###	0.0
2022-Sep-20 Tue	0.73	0.73	0.73	0.73	986	###	###	###	0.1
2022-Sep-19 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	0.73	0.73	###	###	12,249	4,470	8.5	8.5	0.0
2022-Sep-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2022-Sep-12 Mon	0.755	0.755	0.73	0.73	7,420	###	16.6	16.6	0.1
2022-Sep-09 Fri	0.755	0.755	0.75	0.75			26.4	26.4	###
2022-Sep-08 Thu	0.775	0.775	0.75	0.75			12.8	12.8	###
2022-Sep-07 Wed	0.85	0.85	0.775	0.775			###	###	0.1
2022-Sep-06 Tue	0.88	0.88	0.88	0.88	0				0.1
2022-Sep-05 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2022-Sep-02 Fri	0.885	0.885	0.885	0.885	1,184	1,047	###	###	###
2022-Sep-01 Thu	0.85	0.86	0.82	0.86	12,941	10,870	###	###	###
2022-Aug-31 Wed	0.85	0.85	0.85	0.85			58.1	58.1	###
2022-Aug-30 Tue	0.79	0.85	0.79	0.85			94.6	94.6	###
2022-Aug-29 Mon	0.78	0.79	0.78	0.79			###	###	###
2022-Aug-26 Fri	0.8	0.8	0.8	0.8	1,253	###	66.9	66.9	0.1
2022-Aug-25 Thu	0.785	0.79	0.75	0.79	14,844	11,429	70.5	70.5	###
2022-Aug-24 Wed	0.8	0.8	0.75	0.79	14,072	###	###	###	###
2022-Aug-23 Tue	###	0.86	0.79	0.81	45,156	37,253	###	###	0.1
2022-Aug-22 Mon	0.77	0.82	0.75	###			###	###	0.0
2022-Aug-19 Fri	###	0.775	0.645	0.73			97.1	97.1	0.1
2022-Aug-18 Thu	0.7	0.82	###	0.625	104,974	###	1.5	1.5	0.0
2022-Aug-17 Wed	###	0.655	###	0.655			98.4	98.4	###
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	0.57	0.57	###	###			34.3	34.3	0.0
2022-Aug-12 Fri	0.59	###	0.59	###			75.9	75.9	0.0
2022-Aug-11 Thu	0.58	###	0.58	###			80.8	80.8	0.0
2022-Aug-10 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2022-Aug-09 Tue	0.52	0.52	###	###			27.1	27.1	0.0
2022-Aug-08 Mon	0.52	0.52	0.52	0.52	580	###	###	###	0.0
2022-Aug-05 Fri	0.51	0.51	0.51	0.51	0				###
2022-Aug-04 Thu	0.51	0.51	0.51	0.51	925	471	70.3	70.3	###
2022-Aug-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2022-Aug-02 Tue	###	###	###	0.5	31,857	0	19.7	19.7	0.0
2022-Aug-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2022-Jul-29 Fri	###	###	0.5	0.5			30.2	30.2	0.0
2022-Jul-28 Thu	0.545	0.55	0.545	0.55			###	###	###
2022-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2022-Jul-26 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	0.5	###	0.5	###	3,882	970	###	###	0.0
2022-Jul-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2022-Jul-20 Wed	0.475	0.475	0.475	0.475			###	###	###
2022-Jul-19 Tue	0.48	0.48	###	0.475			29.1	29.1	###
2022-Jul-18 Mon	0.485	0.485	0.485	0.485	0				0.0
2022-Jul-15 Fri	0.485	0.485	0.485	0.485	0				0.0
2022-Jul-14 Thu	0.485	0.485	0.485	0.485			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	0.5	0.5	###	###	17,375	4,343	44.0	44.0	0.0
2022-Jul-11 Mon	###	###	0.5	0.5			###	###	0.0
2022-Jul-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2022-Jul-07 Thu	0.54	0.54	0.52	0.52			14.5	14.5	0.0
2022-Jul-06 Wed	0.53	0.54	0.53	0.54	10,076	###	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2022-Jul-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2022-Jun-30 Thu	0.56	0.56	###	0.5			3.3	3.3	0.0
2022-Jun-29 Wed	0.58	0.58	0.54	0.54			8.3	8.3	0.0
2022-Jun-28 Tue	0.5825	0.585	0.5825	0.585	4,247	2,479	###	###	###
2022-Jun-27 Mon	0.58	0.58	0.58	0.58			62.6	62.6	###
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2022-Jun-22 Wed	0.585	0.585	0.585	0.585	0				###
2022-Jun-21 Tue	0.585	0.585	0.585	0.585	0				###
2022-Jun-20 Mon	0.585	0.585	0.585	0.585	0				###
2022-Jun-17 Fri	0.585	0.585	0.585	0.585	0				###
2022-Jun-16 Thu	0.585	0.585	0.585	0.585	0				###
2022-Jun-15 Wed	###	###	0.585	0.585			35.6	35.6	###
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###	242	0	###	###	0.0
2022-Jun-09 Thu	0.7	0.7	0.7	0.7	850	###	###	###	###
2022-Jun-08 Wed	###	0.7	###	0.7	4,050	###	###	###	###
2022-Jun-07 Tue	0.655	0.655	0.655	0.655			###	###	###
2022-Jun-06 Mon	###	###	###	###	23,055	0	85.9	85.9	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	0.58	###	0.58	###			98.4	98.4	0.0
2022-May-31 Tue	0.55	0.55	0.55	0.55	0				###
2022-May-30 Mon	###	###	0.55	0.55			17.0	17.0	###
2022-May-27 Fri	0.56	0.56	0.56	0.56	0				###
2022-May-26 Thu	0.555	0.56	0.555	0.56			79.4	79.4	###
2022-May-25 Wed	0.52	0.52	###	###	19,441	5,054	###	###	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	1,641	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	0.56	0.56	0.56	0.56	0				###
2022-May-10 Tue	0.59	0.59	0.56	0.56			27.5	27.5	###
2022-May-09 Mon	0.59	0.59	0.56	0.56			27.5	27.5	###
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	0.585	###	0.58	###	47,281	###	###	###	0.0
2022-May-04 Wed	0.58	0.58	0.58	0.58	0				###
2022-May-03 Tue	0.58	0.58	0.58	0.58	0				###
2022-May-02 Mon	0.585	0.585	0.58	0.58			###	###	###
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	7,644	0	87.1	87.1	0.0
2022-Apr-27 Wed	###	###	###	###	10,924	0	26.5	26.5	0.0
2022-Apr-26 Tue	###	###	###	###	3,725	0	###	###	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	0.645	###	0.645	###			86.9	86.9	0.0
2022-Apr-19 Tue	###	###	0.6475	###	11,749	###	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	2,251	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	1,975	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	0.58	0.58	0.58	0.58	0				###
2022-Apr-01 Fri	0.58	0.58	0.58	0.58	0				###
2022-Mar-31 Thu	###	###	0.57	0.58	22,076	###	###	###	###
2022-Mar-30 Wed	0.58	###	0.57	0.655	58,481	###	98.8	98.8	###
2022-Mar-29 Tue	0.7	0.7	###	###	10,871	###	3.6	3.6	0.0
2022-Mar-28 Mon	0.71	0.71	0.685	0.685	12,852	###	###	###	0.0
2022-Mar-25 Fri	0.74	0.74	0.74	0.74	970	###	###	###	0.1
2022-Mar-24 Thu	0.755	###	0.75	0.75			32.7	32.7	###
2022-Mar-23 Wed	###	0.775	0.7	0.775	11,722	8,644	97.4	97.4	0.1
2022-Mar-22 Tue	0.755	0.755	0.75	0.75	753	###	###	###	###
2022-Mar-21 Mon	0.74	0.775	0.74	0.775	8,977	###	93.5	93.5	0.1
2022-Mar-18 Fri	###	0.72	###	0.72			86.8	86.8	###
2022-Mar-17 Thu	0.79	0.79	0.7	0.72	14,049	###	###	###	###
2022-Mar-16 Wed	0.79	0.79	0.79	0.79	0				###
2022-Mar-15 Tue	0.79	0.79	0.79	0.79			###	###	###
2022-Mar-14 Mon	0.845	0.845	0.77	0.77	6,340	###	2.2	2.2	0.1
2022-Mar-11 Fri	0.845	0.845	0.8	0.8			5.6	5.6	0.1
2022-Mar-10 Thu	0.75	0.845	0.75	0.845			98.9	98.9	###
2022-Mar-09 Wed	0.78	0.81	0.75	0.75			###	###	###
2022-Mar-08 Tue	0.82	0.82	0.8	0.8	9,983	8,086	28.8	28.8	0.1
2022-Mar-07 Mon	###	###	0.8	0.845			3.0	3.0	###
2022-Mar-04 Fri	###	###	0.86	###	78,874	###	93.6	93.6	0.0
2022-Mar-03 Thu	0.73	###	###	0.86	198,373	0	99.6	99.6	###
2022-Mar-02 Wed	0.55	0.685	0.55	0.685			99.7	99.7	0.0
2022-Mar-01 Tue	0.55	0.55	0.55	0.55	0				###
2022-Feb-28 Mon	0.59	0.59	0.55	0.55	11,584	###	###	###	###
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	147	0	###	###	0.0
2022-Feb-23 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-22 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-21 Mon	###	0.7	0.685	0.685	68,270	47,276	40.4	40.4	0.0
2022-Feb-18 Fri	###	0.75	0.7	0.7			17.7	17.7	###
2022-Feb-17 Thu	0.75	0.75	0.71	0.71			###	###	###
2022-Feb-16 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-Feb-15 Tue	0.75	0.75	0.75	0.75	6,779	5,084	75.3	75.3	###
2022-Feb-14 Mon	0.75	0.75	0.71	0.75			###	###	###
2022-Feb-11 Fri	0.72	0.72	0.71	0.71	19,252	###	33.9	33.9	###
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	0.75	###	###	32,170	###	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	8,180	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	0.5975	###	57,154	17,074	###	###	0.0
2022-Feb-04 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2022-Feb-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2022-Feb-02 Wed	0.53	0.53	0.53	0.53	0				0.0
2022-Feb-01 Tue	0.53	0.53	0.53	0.53	0				0.0
2022-Jan-31 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2022-Jan-28 Fri	0.53	0.53	0.53	0.53	19,249	###	53.9	53.9	0.0
2022-Jan-27 Thu	0.53	0.53	0.53	0.53	0				0.0
2022-Jan-25 Tue	0.54	0.54	0.53	0.53	27,285	###	56.5	56.5	0.0
2022-Jan-24 Mon	0.57	0.57	0.57	0.57			75.7	75.7	###
2022-Jan-21 Fri	0.53	0.53	0.53	0.53	21,785	11,546	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	0				0.0
2022-Jan-19 Wed	0.545	0.545	###	###			###	###	0.0
2022-Jan-18 Tue	0.57	0.57	0.57	0.57	879	###	65.6	65.6	###
2022-Jan-17 Mon	0.525	0.58	0.525	0.575			97.3	97.3	###
2022-Jan-14 Fri	###	###	###	###	20,288	0	###	###	0.0
2022-Jan-13 Thu	0.485	0.485	0.47	0.47			###	###	###
2022-Jan-12 Wed	0.455	0.455	0.455	0.455	0				0.0
2022-Jan-11 Tue	0.455	0.455	0.455	0.455	0				0.0
2022-Jan-10 Mon	0.455	0.455	0.455	0.455	0				0.0
2022-Jan-07 Fri	0.48	0.48	0.455	0.455			4.5	4.5	0.0
2022-Jan-06 Thu	0.48	0.48	0.48	0.48			82.6	82.6	0.0
2022-Jan-05 Wed	0.485	0.485	0.475	0.48	56,246	###	###	###	0.0
2022-Jan-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Dec-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Dec-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Dec-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Dec-24 Fri	0.455	0.455	0.45	0.45	49,629	22,457	###	###	0.0
2021-Dec-23 Thu	###	0.47	0.45	0.45	83,622	###	###	###	0.0
2021-Dec-22 Wed	0.455	0.455	0.455	0.455	0				0.0
2021-Dec-21 Tue	0.455	0.455	0.455	0.455	0				0.0
2021-Dec-20 Mon	0.455	0.455	0.45	0.455			79.8	79.8	0.0
2021-Dec-17 Fri	0.45	0.45	0.45	0.45			70.4	70.4	0.0
2021-Dec-16 Thu	0.48	0.48	0.45	0.45	9,987	4,643	3.7	3.7	0.0
2021-Dec-15 Wed	0.48	0.48	0.48	0.48			77.4	77.4	0.0
2021-Dec-14 Tue	0.42	0.42	0.42	0.42	0				###
2021-Dec-13 Mon	0.42	0.42	0.42	0.42			###	###	###
2021-Dec-10 Fri	0.4	0.42	0.4	0.42	58,453	###	###	###	###
2021-Dec-09 Thu	###	###	###	###	542	0	69.3	69.3	0.0
2021-Dec-08 Wed	0.28	###	0.28	###			99.9	99.9	0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	0.28	###	17,024	2,383	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	0				0.0
2021-Nov-26 Fri	###	###	###	###	0				0.0
2021-Nov-25 Thu	0.325	0.325	###	###			###	###	0.0
2021-Nov-24 Wed	0.345	0.345	###	###			###	###	0.0
2021-Nov-23 Tue	0.375	0.375	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###	78,947	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	13,244	0	###	###	0.0
2021-Nov-18 Thu	0.375	###	0.375	###	12,973	###	79.5	79.5	0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	324	0	19.0	19.0	0.0
2021-Nov-12 Fri	###	###	###	###	31,179	0	61.9	61.9	0.0
2021-Nov-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2021-Oct-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Oct-21 Thu	###	0.4	###	0.4			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###	0				0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###	0				0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	0.42	0.425	###	###	1,677	356	###	###	0.0
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	0.4	0.4			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###	16,672	0	###	###	0.0
2021-Sep-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-31 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-26 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2021-Aug-25 Wed	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-24 Tue	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-20 Fri	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-18 Wed	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-16 Mon	###	###	0.385	0.385			###	###	0.0
2021-Aug-13 Fri	0.385	0.385	0.385	0.385	1,286	###	###	###	0.0
2021-Aug-12 Thu	0.385	0.385	0.385	0.385	277	###	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	0.385	0.385			28.2	28.2	0.0
2021-Aug-10 Tue	###	###	###	###	285	0	###	###	0.0
2021-Aug-09 Mon	0.42	0.42	###	###			###	###	0.0
2021-Aug-06 Fri	0.44	0.44	0.42	0.42			###	###	###
2021-Aug-05 Thu	0.44	0.44	0.44	0.44	1,780	783	###	###	###
2021-Aug-04 Wed	0.42	0.44	0.42	0.44	27,380	11,773	###	###	###
2021-Aug-03 Tue	0.44	0.44	0.42	0.42			7.4	7.4	###
2021-Aug-02 Mon	0.44	0.44	0.44	0.44	0				###
2021-Jul-30 Fri	0.44	0.44	0.44	0.44			###	###	###
2021-Jul-29 Thu	0.44	0.44	0.44	0.44	0				###
2021-Jul-28 Wed	0.44	0.44	0.44	0.44	0				###
2021-Jul-27 Tue	0.44	0.44	0.44	0.44	0				###
2021-Jul-26 Mon	0.46	0.46	0.44	0.44			12.8	12.8	###
2021-Jul-23 Fri	0.445	0.45	0.44	0.45	10,373	###	73.1	73.1	0.0
2021-Jul-22 Thu	0.49	0.49	0.445	0.445	10,128	###	###	###	###
2021-Jul-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Jul-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2021-Jul-19 Mon	0.49	0.52	0.48	0.48			32.7	32.7	0.0
2021-Jul-16 Fri	###	###	0.48	0.49	18,449	4,427	26.6	26.6	###
2021-Jul-15 Thu	0.42	0.42	0.42	0.42	3,885	###	###	###	###
2021-Jul-14 Wed	0.51	0.51	0.51	0.51	0				###
2021-Jul-13 Tue	0.51	0.51	0.51	0.51	0				###
2021-Jul-12 Mon	0.51	0.51	0.51	0.51	0				###
2021-Jul-09 Fri	0.51	0.51	0.51	0.51	0				###
2021-Jul-08 Thu	0.51	0.51	0.51	0.51	0				###
2021-Jul-07 Wed	0.51	0.51	0.51	0.51	0				###
2021-Jul-06 Tue	0.51	0.51	0.51	0.51	1,847	941	###	###	###
2021-Jul-05 Mon	0.51	###	0.51	0.51	38,629	9,850	70.6	70.6	###
2021-Jul-02 Fri	0.55	0.55	0.51	0.51			###	###	###
2021-Jul-01 Thu	0.55	0.55	0.55	0.55			59.2	59.2	###
2021-Jun-30 Wed	0.58	0.58	0.58	0.58	0				###
2021-Jun-29 Tue	0.58	0.58	0.58	0.58	0				###
2021-Jun-28 Mon	0.58	0.58	0.58	0.58	0				###
2021-Jun-25 Fri	0.58	0.58	0.58	0.58	0				###
2021-Jun-24 Thu	0.58	0.58	0.58	0.58	0				###
2021-Jun-23 Wed	0.58	0.58	0.58	0.58			70.0	70.0	###
2021-Jun-22 Tue	0.58	0.58	0.58	0.58	0				###
2021-Jun-21 Mon	0.58	0.58	0.58	0.58			###	###	###
2021-Jun-18 Fri	0.58	0.58	0.58	0.58			###	###	###
2021-Jun-17 Thu	0.58	0.58	0.58	0.58	0				###
2021-Jun-16 Wed	0.58	0.58	0.58	0.58	0				###
2021-Jun-15 Tue	0.58	0.58	0.58	0.58	0				###
2021-Jun-11 Fri	0.575	0.58	0.575	0.58	1,672	###	###	###	###
2021-Jun-10 Thu	0.58	0.58	0.58	0.58			###	###	###
2021-Jun-09 Wed	0.58	0.585	0.58	0.58			71.6	71.6	###
2021-Jun-08 Tue	0.57	0.57	0.57	0.57	0				###
2021-Jun-07 Mon	0.57	0.57	0.57	0.57	0				###
2021-Jun-04 Fri	0.57	0.57	0.57	0.57	0				###
2021-Jun-03 Thu	0.57	0.57	0.57	0.57			65.1	65.1	###
2021-Jun-02 Wed	0.57	0.57	0.57	0.57			###	###	###
2021-Jun-01 Tue	0.57	0.57	0.57	0.57	0				###
2021-May-31 Mon	0.57	0.57	0.57	0.57	1,754	###	69.8	69.8	###
2021-May-28 Fri	0.575	0.575	0.575	0.575			60.6	60.6	###
2021-May-27 Thu	0.57	0.575	0.57	0.575	8,523	4,879	###	###	###
2021-May-26 Wed	0.53	###	0.53	###			###	###	0.0
2021-May-25 Tue	0.475	0.57	0.475	0.545	12,027	6,284	99.3	99.3	0.0
2021-May-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-May-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-May-20 Thu	0.45	0.45	0.45	0.45			59.5	59.5	0.0
2021-May-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2021-May-18 Tue	0.5	0.5	0.5	0.5			64.2	64.2	0.0
2021-May-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2021-May-14 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2021-May-13 Thu	0.54	0.54	0.54	0.54			73.5	73.5	0.0
2021-May-12 Wed	0.54	0.54	0.54	0.54			71.8	71.8	0.0
2021-May-11 Tue	0.5	0.5	0.5	0.5			80.3	80.3	0.0
2021-May-10 Mon	0.5	0.5	0.5	0.5	756	378	###	###	0.0
2021-May-07 Fri	0.51	0.51	0.51	0.51			65.6	65.6	###
2021-May-06 Thu	0.51	0.51	0.5	0.5			31.4	31.4	0.0
2021-May-05 Wed	0.54	0.54	0.5	0.5			5.1	5.1	0.0
2021-May-04 Tue	0.4325	0.58	0.42	0.55	74,428	###	99.9	99.9	###
2021-May-03 Mon	###	###	###	###	0				0.0
2021-Apr-30 Fri	###	###	###	###	724	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###	13,880	0	63.2	63.2	0.0
2021-Apr-28 Wed	0.355	0.355	0.355	0.355	0				0.0
2021-Apr-27 Tue	0.355	0.355	0.355	0.355	0				0.0
2021-Apr-26 Mon	0.4	0.4	0.355	0.355	45,956	17,348	1.0	1.0	0.0
2021-Apr-23 Fri	###	0.4	###	0.4			86.6	86.6	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	0.355	19,750	0	###	###	0.0
2021-Apr-20 Tue	###	###	###	###	0				0.0
2021-Apr-19 Mon	###	###	###	###	2,777	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###	3,277	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	1,486	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	0.325	0.325	0.325	0.325	0				###
2021-Apr-12 Mon	###	###	0.325	0.325			1.2	1.2	###
2021-Apr-09 Fri	###	###	###	###	13,344	0	###	###	0.0
2021-Apr-08 Thu	###	###	###	###	81,920	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	0				0.0
2021-Apr-06 Tue	###	###	###	###	0				0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	###	###	###	###	0				0.0
2021-Mar-30 Tue	0.325	###	###	###			99.3	99.3	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	###	###	###	###			1.7	1.7	0.0
2021-Mar-24 Wed	###	###	###	###	266,249	0	###	###	0.0
2021-Mar-23 Tue	###	###	###	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	###	0				0.0
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###	0				0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			81.0	81.0	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	2,146	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	1,278	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	0.41	0.41	###	0.41			###	###	###
2021-Mar-03 Wed	0.4	0.41	0.385	0.41	27,176	###	84.6	84.6	###
2021-Mar-02 Tue	###	0.385	###	0.385			99.4	99.4	0.0
2021-Mar-01 Mon	0.25	###	0.25	###	95,087	11,885	###	###	0.0
2021-Feb-26 Fri	0.23	0.23	0.23	0.23	4,678	1,075	71.9	71.9	###
2021-Feb-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2021-Feb-24 Wed	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2021-Feb-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2021-Feb-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2021-Feb-19 Fri	0.23	0.23	0.23	0.23	0				###
2021-Feb-18 Thu	0.23	0.23	0.23	0.23	8,252	###	72.2	72.2	###
2021-Feb-17 Wed	0.23	0.23	0.23	0.23	0				###
2021-Feb-16 Tue	0.23	0.23	0.23	0.23	0				###
2021-Feb-15 Mon	0.23	0.23	0.23	0.23	0				###
2021-Feb-12 Fri	0.23	0.23	0.23	0.23	0				###
2021-Feb-11 Thu	0.23	0.23	0.23	0.23			73.4	73.4	###
2021-Feb-10 Wed	0.24	0.24	0.24	0.24			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###	19,120	0	###	###	0.0
2021-Feb-05 Fri	0.21	0.21	0.21	0.21	440	###	###	###	###
2021-Feb-04 Thu	0.225	0.225	0.225	0.225	0				###
2021-Feb-03 Wed	0.225	0.225	0.225	0.225	0				###
2021-Feb-02 Tue	0.225	0.225	0.225	0.225	0				###
2021-Feb-01 Mon	0.225	0.225	0.225	0.225	36,940	###	###	###	###
2021-Jan-29 Fri	0.21	0.21	0.21	0.21	0				###
2021-Jan-28 Thu	0.21	0.21	0.21	0.21	0				###
2021-Jan-27 Wed	0.21	0.21	0.21	0.21	0				###
2021-Jan-25 Mon	###	0.21	###	0.21	5,740	###	83.1	83.1	###
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	0.21	0.21	0.21	0.21	0				###
2021-Jan-11 Mon	0.21	0.21	0.21	0.21	0				###
2021-Jan-08 Fri	0.21	0.21	0.21	0.21	440	###	63.3	63.3	###
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	0.2	0.2	0.2	0.2			60.5	60.5	0.0
2021-Jan-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2020-Dec-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2020-Dec-30 Wed	0.2	0.2	0.2	0.2			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	###	###	###	###	0				0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###	0				0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###	0				0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###	0				0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	0.21	0.21	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	0.185	0.185	0.185	0.185	1,756	324	65.7	65.7	###
2020-Oct-20 Tue	0.23	0.23	0.23	0.23	0				###
2020-Oct-19 Mon	0.23	0.23	0.23	0.23	0				###
2020-Oct-16 Fri	0.23	0.23	0.23	0.23	0				###
2020-Oct-15 Thu	0.23	0.23	0.23	0.23	0				###
2020-Oct-14 Wed	0.23	0.23	0.23	0.23	0				###
2020-Oct-13 Tue	0.23	0.23	0.23	0.23	0				###
2020-Oct-12 Mon	0.23	0.23	0.23	0.23	0				###
2020-Oct-09 Fri	0.23	0.23	0.23	0.23	0				###
2020-Oct-08 Thu	0.23	0.23	0.23	0.23	0				###
2020-Oct-07 Wed	0.23	0.23	0.23	0.23	0				###
2020-Oct-06 Tue	0.23	0.23	0.23	0.23	0				###
2020-Oct-05 Mon	0.23	0.23	0.23	0.23	0				###
2020-Oct-02 Fri	0.23	0.23	0.23	0.23	0				###
2020-Oct-01 Thu	0.23	0.23	0.23	0.23	0				###
2020-Sep-30 Wed	0.23	0.23	0.23	0.23	0				###
2020-Sep-29 Tue	0.23	0.23	0.23	0.23	0				###
2020-Sep-28 Mon	0.23	0.23	0.23	0.23	0				###
2020-Sep-25 Fri	0.23	0.23	0.23	0.23	0				###
2020-Sep-24 Thu	0.23	0.23	0.23	0.23	0				###
2020-Sep-23 Wed	0.23	0.23	0.23	0.23	0				###
2020-Sep-22 Tue	0.23	0.23	0.23	0.23	0				###
2020-Sep-21 Mon	0.23	0.23	0.23	0.23	0				###
2020-Sep-18 Fri	0.23	0.23	0.23	0.23	0				###
2020-Sep-17 Thu	0.23	0.23	0.23	0.23	0				###
2020-Sep-16 Wed	0.23	0.23	0.23	0.23	0				###
2020-Sep-15 Tue	0.23	0.23	0.23	0.23	0				###
2020-Sep-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2020-Sep-11 Fri	0.21	0.21	0.21	0.21	0				###
2020-Sep-10 Thu	0.21	0.21	0.21	0.21	0				###
2020-Sep-09 Wed	0.21	0.21	0.21	0.21	0				###
2020-Sep-08 Tue	0.21	0.21	0.21	0.21	0				###
2020-Sep-07 Mon	0.21	0.21	0.21	0.21	0				###
2020-Sep-04 Fri	0.21	0.21	0.21	0.21	22,270	4,676	65.8	65.8	###
2020-Sep-03 Thu	0.21	0.21	0.21	0.21	0				###
2020-Sep-02 Wed	0.21	0.21	0.21	0.21	0				###
2020-Sep-01 Tue	0.21	0.21	0.21	0.21	0				###
2020-Aug-31 Mon	0.21	0.21	0.21	0.21	0				###
2020-Aug-28 Fri	0.21	0.21	0.21	0.21	0				###
2020-Aug-27 Thu	0.21	0.21	0.21	0.21	0				###
2020-Aug-26 Wed	0.21	0.21	0.21	0.21	0				###
2020-Aug-25 Tue	0.21	0.21	0.21	0.21	0				###
2020-Aug-24 Mon	0.21	0.21	0.21	0.21	0				###
2020-Aug-21 Fri	0.21	0.21	0.21	0.21	0				###
2020-Aug-20 Thu	0.21	0.21	0.21	0.21	0				###
2020-Aug-19 Wed	0.21	0.21	0.21	0.21	0				###
2020-Aug-18 Tue	0.21	0.21	0.21	0.21	32,283	6,779	###	###	###
2020-Aug-17 Mon	0.21	0.21	0.21	0.21	0				###
2020-Aug-14 Fri	0.21	0.21	0.21	0.21	0				###
2020-Aug-13 Thu	0.21	0.21	0.21	0.21	0				###
2020-Aug-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2020-Aug-11 Tue	0.21	0.21	0.21	0.21	0				###
2020-Aug-10 Mon	0.21	0.21	0.21	0.21	0				###
2020-Aug-07 Fri	0.21	0.21	0.21	0.21	0				###
2020-Aug-06 Thu	0.21	0.21	0.21	0.21	0				###
2020-Aug-05 Wed	0.21	0.21	0.21	0.21	0				###
2020-Aug-04 Tue	0.21	0.21	0.21	0.21	0				###
2020-Aug-03 Mon	0.21	0.21	0.21	0.21	0				###
2020-Jul-31 Fri	0.21	0.21	0.21	0.21	0				###
2020-Jul-30 Thu	0.21	0.21	0.21	0.21	0				###
2020-Jul-29 Wed	0.21	0.21	0.21	0.21	0				###
2020-Jul-28 Tue	0.21	0.21	0.21	0.21	0				###
2020-Jul-27 Mon	0.21	0.21	0.21	0.21	0				###
2020-Jul-24 Fri	0.21	0.21	0.21	0.21	0				###
2020-Jul-23 Thu	0.21	0.21	0.21	0.21	0				###
2020-Jul-22 Wed	0.21	0.21	0.21	0.21	0				###
2020-Jul-21 Tue	0.21	0.21	0.21	0.21	0				###
2020-Jul-20 Mon	0.21	0.21	0.21	0.21	0				###
2020-Jul-17 Fri	0.21	0.21	0.21	0.21	0				###
2020-Jul-16 Thu	0.21	0.21	0.21	0.21	0				###
2020-Jul-15 Wed	0.21	0.21	0.21	0.21	0				###
2020-Jul-14 Tue	0.21	0.21	0.21	0.21	0				###
2020-Jul-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-12 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-11 Thu	###	###	0.175	0.175	10,184	###	37.3	37.3	0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	###	###	###	###	1,846	0	62.7	62.7	0.0
2020-Jun-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-02 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Jun-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-May-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-May-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-May-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-May-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-May-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-May-22 Fri	###	###	0.175	0.175			17.2	17.2	0.0
2020-May-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-May-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-May-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-May-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-May-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-May-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-May-13 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-May-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-May-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-May-08 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-May-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-May-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-May-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-May-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-May-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-30 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-27 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-24 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-20 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-16 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-15 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-14 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-07 Tue	0.175	0.175	0.175	0.175			72.8	72.8	0.0
2020-Apr-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Apr-01 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2020-Mar-31 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-19 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Mar-13 Fri	0.175	0.175	0.175	0.175			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	3,588	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	0				0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	0				0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-19 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Dec-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Nov-13 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	22,646	0	###	###	0.0
2019-Oct-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Oct-01 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-19 Thu	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2019-Sep-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-17 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Sep-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Aug-30 Fri	0.175	0.175	0.175	0.175	7,178	1,256	###	###	0.0
2019-Aug-29 Thu	0.185	0.185	0.185	0.185	0				###
2019-Aug-28 Wed	0.185	0.185	0.185	0.185	0				###
2019-Aug-27 Tue	0.185	0.185	0.185	0.185	0				###
2019-Aug-26 Mon	0.185	0.185	0.185	0.185			###	###	###
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	0				0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###	68,376	0	###	###	0.0
2019-Jul-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2019-Jun-25 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-21 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-20 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-14 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-12 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-11 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Jun-06 Thu	0.175	0.175	0.175	0.175			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	0.185	0.185	151,142	13,980	22.8	22.8	###
2019-May-31 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-May-30 Thu	0.21	0.21	0.21	0.21	0				###
2019-May-29 Wed	0.21	0.21	0.21	0.21	0				###
2019-May-28 Tue	0.21	0.21	0.21	0.21	0				###
2019-May-27 Mon	0.21	0.21	0.21	0.21	0				###
2019-May-24 Fri	0.21	0.21	0.21	0.21			70.4	70.4	###
2019-May-23 Thu	0.21	0.21	0.21	0.21	0				###
2019-May-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###	27,844	0	71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	0.21	0.21	0.21	0.21	0				###
2019-Apr-12 Fri	0.21	0.21	0.21	0.21	0				###
2019-Apr-11 Thu	0.21	0.21	0.21	0.21	0				###
2019-Apr-10 Wed	0.21	0.21	0.21	0.21	0				###
2019-Apr-09 Tue	0.21	0.21	0.21	0.21	0				###
2019-Apr-08 Mon	0.21	0.21	0.21	0.21	0				###
2019-Apr-05 Fri	0.21	0.21	0.21	0.21	0				###
2019-Apr-04 Thu	###	0.21	###	0.21			###	###	###
2019-Apr-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-28 Thu	0.2	0.2	0.2	0.2			62.0	62.0	0.0
2019-Mar-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-26 Tue	0.2	0.2	0.2	0.2	3,777	755	###	###	0.0
2019-Mar-25 Mon	0.2	0.2	0.2	0.2			78.8	78.8	0.0
2019-Mar-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2019-Mar-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2019-Feb-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-29 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2019-Jan-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jan-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Dec-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Nov-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-19 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2018-Oct-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2018-Oct-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Oct-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2018-Sep-28 Fri	###	0.2	###	0.2			86.8	86.8	0.0
2018-Sep-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2018-Sep-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-25 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2018-Sep-24 Mon	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2018-Sep-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Sep-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Aug-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Aug-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Aug-29 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2018-Aug-28 Tue	0.21	0.21	0.21	0.21	0				###
2018-Aug-27 Mon	0.21	0.21	0.21	0.21	0				###
2018-Aug-24 Fri	0.21	0.21	0.21	0.21	0				###
2018-Aug-23 Thu	0.21	0.21	0.21	0.21			###	###	###
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2018-Aug-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2018-Aug-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2018-Aug-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2018-Aug-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2018-Jul-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2018-Jul-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2018-Jul-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2018-Jul-26 Thu	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2018-Jul-25 Wed	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2018-Jul-24 Tue	0.225	0.225	0.225	0.225	0				###
2018-Jul-23 Mon	0.225	0.225	0.225	0.225	0				###
2018-Jul-20 Fri	0.225	0.225	0.225	0.225	0				###
2018-Jul-19 Thu	0.225	0.225	0.225	0.225	0				###
2018-Jul-18 Wed	0.225	0.225	0.225	0.225	0				###
2018-Jul-17 Tue	0.225	0.225	0.225	0.225	0				###
2018-Jul-16 Mon	0.22	0.225	0.22	0.225			90.7	90.7	###
2018-Jul-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-03 Tue	0.21	0.23	0.2	0.2			###	###	0.0
2018-Jul-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-21 Thu	###	###	0.2	0.2			14.3	14.3	0.0
2018-Jun-20 Wed	###	###	###	###	387	0	67.4	67.4	0.0
2018-Jun-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jun-07 Thu	###	###	0.2	0.2			15.6	15.6	0.0
2018-Jun-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	2,273	0	###	###	0.0
2018-Jun-04 Mon	0.23	0.23	0.23	0.23	0				###
2018-Jun-01 Fri	0.23	0.23	0.23	0.23	0				###
2018-May-31 Thu	0.225	0.23	0.225	0.23	2,175	###	85.2	85.2	###
2018-May-30 Wed	0.23	0.23	0.23	0.23	0				###
2018-May-29 Tue	0.23	0.23	0.23	0.23	0				###
2018-May-28 Mon	0.23	0.23	0.23	0.23	0				###
2018-May-25 Fri	0.23	0.23	0.23	0.23	0				###
2018-May-24 Thu	0.23	0.23	0.23	0.23	0				###
2018-May-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2018-May-22 Tue	0.23	0.23	0.23	0.23			77.4	77.4	###
2018-May-21 Mon	0.225	0.225	0.225	0.225	0				###
2018-May-18 Fri	0.22	0.225	0.22	0.225			###	###	###
2018-May-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2018-May-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2018-May-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2018-May-14 Mon	0.21	0.21	0.21	0.21	0				###
2018-May-11 Fri	0.21	0.21	0.21	0.21	0				###
2018-May-10 Thu	0.21	0.21	0.21	0.21	0				###
2018-May-09 Wed	0.21	0.21	0.21	0.21	284	59	###	###	###
2018-May-08 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2018-May-07 Mon	0.21	0.21	0.21	0.21	0				###
2018-May-04 Fri	0.21	0.21	0.21	0.21	0				###
2018-May-03 Thu	0.21	0.21	0.21	0.21			###	###	###
2018-May-02 Wed	0.21	0.21	0.21	0.21	0				###
2018-May-01 Tue	0.21	0.21	0.21	0.21	0				###
2018-Apr-30 Mon	0.21	0.21	0.21	0.21	2,447	###	###	###	###
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	0.2	0.2	###	###	40,448	4,044	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-29 Mon	0.2	0.2	0.2	0.2	2,877	575	69.5	69.5	0.0
2018-Jan-25 Thu	0.2	0.2	0.2	0.2	4,550	###	68.2	68.2	0.0
2018-Jan-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-23 Tue	0.21	0.21	0.2	0.2	82,573	16,927	###	###	0.0
2018-Jan-22 Mon	0.21	0.21	0.21	0.21	5,841	1,226	75.5	75.5	###
2018-Jan-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-15 Mon	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2018-Jan-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jan-03 Wed	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###			12.3	12.3	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	0.175	0.175	###	###	20,180	###	13.2	13.2	0.0
2017-Dec-19 Tue	###	###	###	###			97.7	97.7	0.0
2017-Dec-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Dec-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Dec-08 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Dec-07 Thu	0.2	0.2	0.175	0.175			1.7	1.7	0.0
2017-Dec-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-21 Tue	0.2	0.2	0.2	0.2	28	5	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	34,972	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-07 Tue	0.2	0.2	0.2	0.2			61.5	61.5	0.0
2017-Nov-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	43,445	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	0.155	0.155	0.155	0.155	0				###
2017-Jul-14 Fri	0.155	0.155	0.155	0.155	0				###
2017-Jul-13 Thu	0.155	0.155	0.155	0.155	0				###
2017-Jul-12 Wed	0.155	0.155	0.155	0.155	0				###
2017-Jul-11 Tue	0.155	0.155	0.155	0.155	0				###
2017-Jul-10 Mon	0.155	0.155	0.155	0.155	0				###
2017-Jul-07 Fri	0.155	0.155	0.155	0.155	0				###
2017-Jul-06 Thu	0.155	0.155	0.155	0.155	0				###
2017-Jul-05 Wed	0.155	0.155	0.155	0.155	0				###
2017-Jul-04 Tue	0.155	0.155	0.155	0.155	0				###
2017-Jul-03 Mon	0.155	0.155	0.155	0.155	0				###
2017-Jun-30 Fri	0.155	0.155	0.155	0.155			70.9	70.9	###
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	15,074	0	5.2	5.2	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	206,179	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-May-25 Thu	0.175	0.175	0.175	0.175	0				0.0
2017-May-24 Wed	0.175	0.175	0.175	0.175	0				0.0
2017-May-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2017-May-22 Mon	0.175	0.175	0.175	0.175			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	0.175	###	0.175	###			97.8	97.8	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	22,445	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	2	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Mar-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2017-Mar-08 Wed	###	###	0.175	0.175			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	128	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	2	0	74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	0.175	###	0.175	###	923,647	###	87.4	87.4	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	20,588	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	128	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	3,727	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	640	0	72.3	72.3	0.0
2016-Dec-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-14 Wed	###	###	0.175	0.175			###	###	0.0
2016-Dec-13 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-12 Mon	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-09 Fri	0.175	0.175	0.175	0.175	970	###	###	###	0.0
2016-Dec-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-07 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-Dec-05 Mon	###	###	0.175	0.175			19.3	19.3	0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	1,450	0	74.9	74.9	0.0
2016-Nov-28 Mon	0.155	0.155	0.155	0.155	129	###	###	###	###
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	1,280	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	129	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	129	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	1,876	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	229,383	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	3,040	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	129	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	0.155	0.155	0.155	0.155	0				###
2016-Sep-01 Thu	0.155	0.155	0.155	0.155	0				###
2016-Aug-31 Wed	0.155	0.155	0.155	0.155	14,752	2,286	74.4	74.4	###
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Jul-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-Jul-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2016-Jul-25 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	570	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	1,555	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	28,445	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	73,820	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	6,047	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	16,180	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-25 Wed	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2016-May-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-09 Mon	0.2	0.2	0.2	0.2	369,025	###	###	###	0.0
2016-May-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-26 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2016-Apr-22 Fri	0.24	0.24	0.24	0.24	11,085	###	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	13,085	0	###	###	0.0
2016-Apr-19 Tue	0.21	0.21	0.21	0.21	0				###
2016-Apr-18 Mon	0.21	0.21	0.21	0.21	0				###
2016-Apr-15 Fri	0.21	0.21	0.21	0.21	0				###
2016-Apr-14 Thu	0.21	0.21	0.21	0.21	0				###
2016-Apr-13 Wed	0.21	0.21	0.21	0.21	0				###
2016-Apr-12 Tue	0.21	0.21	0.21	0.21	0				###
2016-Apr-11 Mon	0.21	0.21	0.21	0.21			70.5	70.5	###
2016-Apr-08 Fri	0.21	0.21	0.21	0.21	91,126	###	###	###	###
2016-Apr-07 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2016-Apr-06 Wed	0.2	0.2	0.2	0.2			65.7	65.7	0.0
2016-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-31 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2016-Mar-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2016-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-23 Wed	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2016-Mar-22 Tue	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2016-Mar-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2016-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-15 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	1,826	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	10,129	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	0.2	###	0.2			###	###	0.0
2016-Jan-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-20 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-12 Tue	0.22	0.22	0.22	0.22	3,174	###	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	4,826	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	2,178	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	51,574	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	36,570	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	19,956	0	###	###	0.0
2015-Nov-25 Wed	0.155	0.155	0.155	0.155	0				###
2015-Nov-24 Tue	0.155	0.155	0.155	0.155			###	###	###
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	126	0	###	###	0.0
2015-Oct-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-15 Thu	0.2	0.2	0.2	0.2	43,874	8,774	64.6	64.6	0.0
2015-Oct-14 Wed	0.225	0.225	0.2	0.2			###	###	0.0
2015-Oct-13 Tue	###	0.21	###	0.21			97.7	97.7	###
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	0.155	0.155	0.155	0.155	0				###
2015-Oct-01 Thu	0.155	0.155	0.155	0.155	0				###
2015-Sep-30 Wed	0.155	0.155	0.155	0.155	0				###
2015-Sep-29 Tue	0.155	0.155	0.155	0.155	0				###
2015-Sep-28 Mon	###	###	0.155	0.155			###	###	###
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			95.0	95.0	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	0.175	###	28,550	###	###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###			99.9	99.9	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	0.2	0.2	###	###	20,155	###	14.8	14.8	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	5,750	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	15,987	0	1.8	1.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	3,640	0	###	###	0.0
2015-May-28 Thu	0.155	0.155	0.155	0.155	79,974	###	75.9	75.9	###
2015-May-27 Wed	0.155	0.155	0.155	0.155	0				###
2015-May-26 Tue	0.155	0.155	0.155	0.155			###	###	###
2015-May-25 Mon	0.155	0.155	0.155	0.155	0				###
2015-May-22 Fri	0.155	0.155	0.155	0.155	0				###
2015-May-21 Thu	0.155	0.155	0.155	0.155	0				###
2015-May-20 Wed	0.155	0.155	0.155	0.155	0				###
2015-May-19 Tue	0.155	0.155	0.155	0.155	0				###
2015-May-18 Mon	0.155	0.155	0.155	0.155	0				###
2015-May-15 Fri	0.155	0.155	0.155	0.155	0				###
2015-May-14 Thu	0.155	0.155	0.155	0.155	0				###
2015-May-13 Wed	0.155	0.155	0.155	0.155	2,273	352	###	###	###
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	3,950	0	70.1	70.1	0.0
2015-Apr-13 Mon	0.185	0.185	###	###	65,771	6,083	13.8	13.8	0.0
2015-Apr-10 Fri	0.185	0.185	0.185	0.185	0				###
2015-Apr-09 Thu	0.185	0.185	0.185	0.185	0				###
2015-Apr-08 Wed	0.185	0.185	0.185	0.185	0				###
2015-Apr-07 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Apr-02 Thu	###	###	0.185	0.185	34,784	###	###	###	###
2015-Apr-01 Wed	###	0.185	###	0.185	6,583	###	89.5	89.5	###
2015-Mar-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Mar-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-Mar-17 Tue	0.25	0.25	0.25	0.25	4,250	###	###	###	0.0
2015-Mar-16 Mon	0.27	0.27	0.27	0.27	0				###
2015-Mar-13 Fri	0.27	0.27	0.27	0.27	0				###
2015-Mar-12 Thu	0.27	0.27	0.27	0.27	0				###
2015-Mar-11 Wed	0.27	0.27	0.27	0.27	0				###
2015-Mar-10 Tue	0.27	0.27	0.27	0.27	0				###
2015-Mar-09 Mon	0.27	0.27	0.27	0.27	0				###
2015-Mar-06 Fri	0.27	0.27	0.27	0.27	0				###
2015-Mar-05 Thu	0.27	0.27	0.27	0.27	0				###
2015-Mar-04 Wed	0.27	0.27	0.27	0.27	0				###
2015-Mar-03 Tue	0.27	0.27	0.27	0.27	0				###
2015-Mar-02 Mon	0.27	0.27	0.27	0.27	0				###
2015-Feb-27 Fri	0.25	0.27	0.25	0.27	15,881	4,129	###	###	###
2015-Feb-26 Thu	0.275	0.275	0.275	0.275	0				###
2015-Feb-25 Wed	0.275	0.275	0.275	0.275	0				###
2015-Feb-24 Tue	0.275	0.275	0.275	0.275	0				###
2015-Feb-23 Mon	0.275	0.275	0.275	0.275	0				###
2015-Feb-20 Fri	0.275	0.275	0.275	0.275	0				###
2015-Feb-19 Thu	0.275	0.275	0.275	0.275	0				###
2015-Feb-18 Wed	0.275	0.275	0.275	0.275	0				###
2015-Feb-17 Tue	0.275	0.275	0.275	0.275	0				###
2015-Feb-16 Mon	0.275	0.275	0.275	0.275	0				###
2015-Feb-13 Fri	0.275	0.275	0.275	0.275	0				###
2015-Feb-12 Thu	0.275	0.275	0.275	0.275	0				###
2015-Feb-11 Wed	0.275	0.275	0.275	0.275	0				###
2015-Feb-10 Tue	0.275	0.275	0.275	0.275	0				###
2015-Feb-09 Mon	0.275	0.275	0.275	0.275	0				###
2015-Feb-06 Fri	0.275	0.275	0.275	0.275	0				###
2015-Feb-05 Thu	0.275	0.275	0.275	0.275	0				###
2015-Feb-04 Wed	0.275	0.275	0.275	0.275	0				###
2015-Feb-03 Tue	0.275	0.275	0.275	0.275	0				###
2015-Feb-02 Mon	0.275	0.275	0.275	0.275	0				###
2015-Jan-30 Fri	0.275	0.275	0.275	0.275	0				###
2015-Jan-29 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-28 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-27 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-23 Fri	0.275	0.275	0.275	0.275	0				###
2015-Jan-22 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-21 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-20 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-19 Mon	0.275	0.275	0.275	0.275	0				###
2015-Jan-16 Fri	0.275	0.275	0.275	0.275	0				###
2015-Jan-15 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-14 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-13 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-12 Mon	0.275	0.275	0.275	0.275	0				###
2015-Jan-09 Fri	0.275	0.275	0.275	0.275	0				###
2015-Jan-08 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-07 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-06 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-05 Mon	0.275	0.275	0.275	0.275	0				###
2015-Jan-02 Fri	0.275	0.275	0.275	0.275	0				###
2014-Dec-31 Wed	0.275	0.275	0.275	0.275	0				###
2014-Dec-30 Tue	0.275	0.275	0.275	0.275	0				###
2014-Dec-29 Mon	0.275	0.275	0.275	0.275	0				###
2014-Dec-24 Wed	0.275	0.275	0.275	0.275			###	###	###
2014-Dec-23 Tue	0.28	0.28	0.28	0.28	0				###
2014-Dec-22 Mon	0.28	0.28	0.28	0.28	0				###
2014-Dec-19 Fri	0.28	0.28	0.28	0.28	0				###
2014-Dec-18 Thu	0.28	0.28	0.28	0.28	0				###
2014-Dec-17 Wed	0.28	0.28	0.28	0.28	0				###
2014-Dec-16 Tue	0.28	0.28	0.28	0.28	0				###
2014-Dec-15 Mon	0.28	0.28	0.28	0.28	0				###
2014-Dec-12 Fri	0.28	0.28	0.28	0.28			70.6	70.6	###
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	8,940	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.325	0.325	0.325	0.325	0				###
2014-Sep-10 Wed	0.325	0.325	0.325	0.325	0				###
2014-Sep-09 Tue	0.325	0.325	0.325	0.325	0				###
2014-Sep-08 Mon	0.325	0.325	0.325	0.325	0				###
2014-Sep-05 Fri	0.325	0.325	0.325	0.325	0				###
2014-Sep-04 Thu	0.325	0.325	0.325	0.325			###	###	###
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	16,746	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			97.1	97.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jul-16 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jul-15 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jul-14 Mon	0.325	0.325	0.325	0.325	0				###
2014-Jul-11 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jul-10 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jul-09 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jul-08 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jul-07 Mon	0.325	0.325	0.325	0.325	0				###
2014-Jul-04 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jul-03 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jul-02 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jul-01 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jun-30 Mon	0.325	0.325	0.325	0.325	0				###
2014-Jun-27 Fri	###	###	0.325	0.325	68,076	###	###	###	###
2014-Jun-26 Thu	0.425	0.425	0.425	0.425	0				###
2014-Jun-25 Wed	0.425	0.425	0.425	0.425			###	###	###
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	0.375	###	0.375	###			93.8	93.8	0.0
2014-Jun-20 Fri	###	###	###	###	5,154	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	38,584	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	2,180	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			89.4	89.4	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	2,073	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	4	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	858	0	70.0	70.0	0.0
2014-May-13 Tue	0.375	0.375	0.375	0.375			###	###	###
2014-May-12 Mon	###	###	###	###	31,350	0	95.8	95.8	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	150	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	0.29	0.29	68,750	###	###	###	###
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	1,250	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	1,556	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	32,779	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2014-Apr-16 Wed	0.975	0.975	0.975	0.975	0				###
2014-Apr-15 Tue	0.975	0.975	0.975	0.975			###	###	###
2014-Apr-14 Mon	###	###	###	###	6,128	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	1.075	1.075	###	###			###	###	0.0
2014-Apr-07 Mon	1	1	1	1	0				###
2014-Apr-04 Fri	1	1	1	1			70.5	70.5	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.975	0.975	0.975	0.975	0				###
2014-Apr-01 Tue	0.975	0.975	0.975	0.975	0				###
2014-Mar-31 Mon	0.975	0.975	0.975	0.975	0				###
2014-Mar-28 Fri	0.975	0.975	0.975	0.975	0				###
2014-Mar-27 Thu	0.975	0.975	0.975	0.975	0				###
2014-Mar-26 Wed	0.975	0.975	0.975	0.975	0				###
2014-Mar-25 Tue	0.975	0.975	0.975	0.975	0				###
2014-Mar-24 Mon	0.975	0.975	0.975	0.975	0				###
2014-Mar-21 Fri	0.975	0.975	0.975	0.975	0				###
2014-Mar-20 Thu	###	###	0.975	0.975			37.2	37.2	###
2014-Mar-19 Wed	1	1	1	1	0				###
2014-Mar-18 Tue	1	1	1	1	10,070	10,070	###	###	###
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	1	1	###	###	113,246	56,623	18.3	18.3	0.0
2014-Mar-10 Mon	0.79	0.79	0.79	0.79	0				###
2014-Mar-07 Fri	0.79	0.79	0.79	0.79	0				###
2014-Mar-06 Thu	0.79	0.79	0.79	0.79	0				###
2014-Mar-05 Wed	0.79	0.79	0.79	0.79	0				###
2014-Mar-04 Tue	0.79	0.79	0.79	0.79	0				###
2014-Mar-03 Mon	0.79	0.79	0.79	0.79	0				###
2014-Feb-28 Fri	0.79	0.79	0.79	0.79			###	###	###
2014-Feb-27 Thu	0.75	0.75	0.75	0.75	0				###
2014-Feb-26 Wed	0.75	0.75	0.75	0.75	3,250	###	72.8	72.8	###
2014-Feb-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2014-Feb-13 Thu	0.75	0.75	0.75	0.75			70.8	70.8	###
2014-Feb-12 Wed	0.75	0.75	0.75	0.75	0				###
2014-Feb-11 Tue	0.75	0.75	0.75	0.75	0				###
2014-Feb-10 Mon	0.75	0.75	0.75	0.75	0				###
2014-Feb-07 Fri	0.75	0.75	0.75	0.75	0				###
2014-Feb-06 Thu	0.75	0.75	0.75	0.75	0				###
2014-Feb-05 Wed	0.75	0.75	0.75	0.75	0				###
2014-Feb-04 Tue	0.75	0.75	0.75	0.75	0				###
2014-Feb-03 Mon	0.75	0.75	0.75	0.75	8	6	###	###	###
2014-Jan-31 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jan-30 Thu	0.75	0.75	0.75	0.75			72.2	72.2	###
2014-Jan-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jan-08 Wed	0.8	0.8	0.8	0.8	1,040	###	###	###	0.1
2014-Jan-07 Tue	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2014-Jan-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Jan-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Jan-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-31 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-24 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-17 Tue	0.8	0.8	0.8	0.8	1,040	###	77.4	77.4	0.1
2013-Dec-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-Dec-13 Fri	0.74	0.74	0.74	0.74			61.7	61.7	0.1
2013-Dec-12 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2013-Dec-11 Wed	0.72	0.72	0.72	0.72	0				###
2013-Dec-10 Tue	0.72	0.72	0.72	0.72	0				###
2013-Dec-09 Mon	0.72	0.72	0.72	0.72	0				###
2013-Dec-06 Fri	0.71	0.72	0.71	0.72			###	###	###
2013-Dec-05 Thu	0.78	0.78	0.78	0.78	0				0.1
2013-Dec-04 Wed	0.8	0.8	0.78	0.78	11,988	9,470	16.0	16.0	0.1
2013-Dec-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-27 Wed	0.85	0.85	0.78	0.8	1,450	1,181	7.0	7.0	0.1
2013-Nov-26 Tue	0.8	0.85	0.8	0.85	13,758	11,350	###	###	###
2013-Nov-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-22 Fri	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.85	0.85	0.85	0.85	0				###
2013-Nov-18 Mon	0.85	0.85	0.85	0.85	0				###
2013-Nov-15 Fri	0.85	0.85	0.85	0.85	1,152	979	63.1	63.1	###
2013-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2013-Nov-13 Wed	0.85	0.85	0.85	0.85	0				###
2013-Nov-12 Tue	0.85	0.85	0.85	0.85			###	###	###
2013-Nov-11 Mon	0.85	0.85	0.85	0.85	0				###
2013-Nov-08 Fri	0.85	0.85	0.85	0.85	0				###
2013-Nov-07 Thu	0.85	0.85	0.85	0.85			###	###	###
2013-Nov-06 Wed	0.89	0.89	0.89	0.89	0				###
2013-Nov-05 Tue	0.89	0.89	0.89	0.89	0				###
2013-Nov-04 Mon	0.89	0.89	0.89	0.89	0				###
2013-Nov-01 Fri	0.89	0.89	0.89	0.89			78.1	78.1	###
2013-Oct-31 Thu	0.875	0.875	0.875	0.875	9,650	8,443	###	###	0.1
2013-Oct-30 Wed	###	###	0.875	0.875			2.9	2.9	0.1
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	6,555	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			91.9	91.9	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	1	1	1	1	0				###
2013-Sep-19 Thu	1	1	1	1	0				###
2013-Sep-18 Wed	1	1	1	1	0				###
2013-Sep-17 Tue	###	1	###	1	5,445	2,722	80.9	80.9	###
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	881	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	3,381	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	16,755	0	73.7	73.7	0.0
2013-Aug-19 Mon	1	1	1	1	0				###
2013-Aug-16 Fri	1	1	1	1	520	520	68.7	68.7	###
2013-Aug-15 Thu	1	1	1	1	0				###
2013-Aug-14 Wed	1	1	1	1			###	###	###
2013-Aug-13 Tue	1.025	1.025	1.025	1.025	0				###
2013-Aug-12 Mon	###	###	1.025	1.025			20.4	20.4	###
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	1,756	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	1	1	1	1	0				###
2013-Jul-31 Wed	0.85	1	0.85	1	17,550	###	98.7	98.7	###
2013-Jul-30 Tue	0.75	0.75	0.75	0.75	0				###
2013-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jul-26 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jul-25 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-24 Wed	0.75	0.75	0.75	0.75	0				###
2013-Jul-23 Tue	0.75	0.75	0.75	0.75	0				###
2013-Jul-22 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jul-19 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jul-18 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-17 Wed	0.75	0.75	0.75	0.75	0				###
2013-Jul-16 Tue	0.75	0.75	0.75	0.75	0				###
2013-Jul-15 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jul-12 Fri	0.75	0.75	0.75	0.75	0				###
2013-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
2013-Jul-10 Wed	0.75	0.75	0.75	0.75			75.2	75.2	###
2013-Jul-09 Tue	0.71	0.71	0.71	0.71	0				###
2013-Jul-08 Mon	0.71	0.71	0.71	0.71	0				###
2013-Jul-05 Fri	0.71	0.71	0.71	0.71	0				###
2013-Jul-04 Thu	0.71	0.71	0.71	0.71	0				###
2013-Jul-03 Wed	0.71	0.71	0.71	0.71	0				###
2013-Jul-02 Tue	0.71	0.71	0.71	0.71	0				###
2013-Jul-01 Mon	0.71	0.71	0.71	0.71	0				###
2013-Jun-28 Fri	0.71	0.71	0.71	0.71	0				###
2013-Jun-27 Thu	0.71	0.71	0.71	0.71	0				###
2013-Jun-26 Wed	0.71	0.71	0.71	0.71	0				###
2013-Jun-25 Tue	0.71	0.71	0.71	0.71	0				###
2013-Jun-24 Mon	0.71	0.71	0.71	0.71	0				###
2013-Jun-21 Fri	0.71	0.71	0.71	0.71			###	###	###
2013-Jun-20 Thu	0.71	0.71	0.71	0.71	0				###
2013-Jun-19 Wed	0.71	0.71	0.71	0.71	26,672	###	###	###	###
2013-Jun-18 Tue	0.71	0.71	0.71	0.71	0				###
2013-Jun-17 Mon	0.71	0.71	0.71	0.71	0				###
2013-Jun-14 Fri	0.71	0.71	0.71	0.71	0				###
2013-Jun-13 Thu	0.77	0.77	0.71	0.71	34,628	25,624	###	###	###
2013-Jun-12 Wed	0.8	0.82	0.8	0.82	4,284	3,470	88.3	88.3	0.1
2013-Jun-11 Tue	0.82	0.82	0.82	0.82			72.5	72.5	0.1
2013-Jun-07 Fri	0.85	0.85	0.85	0.85	0				###
2013-Jun-06 Thu	0.85	0.85	0.85	0.85	0				###
2013-Jun-05 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-Jun-04 Tue	0.85	0.85	0.85	0.85	0				###
2013-Jun-03 Mon	0.85	0.85	0.85	0.85			75.2	75.2	###
2013-May-31 Fri	0.85	0.85	0.85	0.85			###	###	###
2013-May-30 Thu	1	1	1	1	0				###
2013-May-29 Wed	1	1	1	1	0				###
2013-May-28 Tue	1	1	1	1	450	450	###	###	###
2013-May-27 Mon	###	###	###	###	582	0	76.5	76.5	0.0
2013-May-24 Fri	0.84	0.85	0.84	0.85			###	###	###
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			24.0	24.0	0.0
2013-May-03 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-May-02 Thu	###	###	0.76	0.76			###	###	0.1
2013-May-01 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2013-Apr-30 Tue	0.74	0.74	0.74	0.74			69.1	69.1	0.1
2013-Apr-29 Mon	0.8	0.8	0.74	0.74	8,348	6,427	5.0	5.0	0.1
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	0.8	###	0.8	###	23,251	###	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	1,250	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	9,120	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	13,074	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	24,174	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	1.085	1.085	1.085	1.085	0				0.1
2013-Feb-06 Wed	###	###	1.085	1.085			###	###	0.1
2013-Feb-05 Tue	###	###	###	###	5,826	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	1,040	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	3,570	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	3,282	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	2,628	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	4,347	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-28 Fri	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-27 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-24 Mon	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-21 Fri	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-20 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-19 Wed	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-18 Tue	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-17 Mon	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-14 Fri	1.24	1.24	1.24	1.24	0				0.1
2012-Dec-13 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	7,920	0	21.4	21.4	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	971	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-08 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-07 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-06 Tue	1.2	1.2	1.2	1.2	3	3	69.5	69.5	0.1
2012-Nov-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-02 Fri	1.2	1.2	1.2	1.2	8,180	###	72.6	72.6	0.1
2012-Nov-01 Thu	1.25	1.25	1.25	1.25	0				###
2012-Oct-31 Wed	1.25	1.25	1.25	1.25	0				###
2012-Oct-30 Tue	1.25	1.25	1.25	1.25	0				###
2012-Oct-29 Mon	1.25	1.25	1.25	1.25	0				###
2012-Oct-26 Fri	1.25	1.25	1.25	1.25	0				###
2012-Oct-25 Thu	1.25	1.25	1.25	1.25	0				###
2012-Oct-24 Wed	1.25	1.25	1.25	1.25	0				###
2012-Oct-23 Tue	1.25	1.25	1.25	1.25	0				###
2012-Oct-22 Mon	1.25	1.25	1.25	1.25	15,047	###	###	###	###
2012-Oct-19 Fri	1.28	1.28	1.28	1.28	0				###
2012-Oct-18 Thu	1.275	1.28	1.275	1.28			72.5	72.5	###
2012-Oct-17 Wed	1.25	1.25	1.25	1.25	0				###
2012-Oct-16 Tue	1.25	1.25	1.25	1.25	0				###
2012-Oct-15 Mon	1.28	1.28	1.25	1.25	12,585	15,920	###	###	###
2012-Oct-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-05 Fri	1.2	1.2	1.2	1.2			61.8	61.8	0.1
2012-Oct-04 Thu	1.2	1.2	###	###			###	###	0.0
2012-Oct-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Oct-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2012-Oct-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-28 Fri	1.2	1.2	1.2	1.2			66.2	66.2	0.1
2012-Sep-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Sep-26 Wed	1.2	1.2	###	1.2			###	###	0.1
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	1.28	1.28	1.28	1.28	2,475	###	72.0	72.0	###
2012-Sep-19 Wed	1.28	1.28	1.28	1.28	0				###
2012-Sep-18 Tue	1.28	1.28	1.28	1.28			69.2	69.2	###
2012-Sep-17 Mon	1.25	1.25	1.25	1.25	0				###
2012-Sep-14 Fri	1.25	1.25	1.25	1.25	0				###
2012-Sep-13 Thu	1.26	1.28	1.25	1.25			###	###	###
2012-Sep-12 Wed	1.27	1.27	1.27	1.27			###	###	###
2012-Sep-11 Tue	1.27	1.27	1.27	1.27	0				###
2012-Sep-10 Mon	1.27	1.27	1.27	1.27	0				###
2012-Sep-07 Fri	1.27	1.27	1.27	1.27	0				###
2012-Sep-06 Thu	1.27	1.27	1.27	1.27			###	###	###
2012-Sep-05 Wed	1.25	1.25	1.25	1.25			79.8	79.8	###
2012-Sep-04 Tue	1.2	1.2	1.2	1.2			76.5	76.5	0.1
2012-Sep-03 Mon	1.2	1.2	1.2	1.2	6,222	###	###	###	0.1
2012-Aug-31 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2012-Aug-30 Thu	1.23	1.23	1.23	1.23	0				0.1
2012-Aug-29 Wed	1.24	1.24	1.23	1.23			###	###	0.1
2012-Aug-28 Tue	###	###	###	###	385	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	1.25	###	1.2	###	27,972	16,783	###	###	0.0
2012-Aug-16 Thu	1.25	1.25	1.25	1.25			###	###	###
2012-Aug-15 Wed	1.25	1.25	1.25	1.25	0				###
2012-Aug-14 Tue	1.25	1.25	1.25	1.25	0				###
2012-Aug-13 Mon	1.25	1.25	1.25	1.25	1,128	###	73.8	73.8	###
2012-Aug-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2012-Aug-09 Thu	###	1.2	###	1.2			81.3	81.3	0.1
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	1.2	1.2	###	###			21.3	21.3	0.0
2012-Aug-01 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-30 Mon	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-27 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-26 Thu	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-25 Wed	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-24 Tue	1.22	1.22	1.22	1.22	2,872	###	75.6	75.6	0.1
2012-Jul-23 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Jul-20 Fri	1.25	1.25	1.25	1.25	0				###
2012-Jul-19 Thu	1.25	1.25	1.25	1.25	0				###
2012-Jul-18 Wed	1.25	1.25	1.25	1.25	0				###
2012-Jul-17 Tue	1.25	1.25	1.25	1.25			###	###	###
2012-Jul-16 Mon	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-13 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-12 Thu	1.22	1.22	1.22	1.22	0				0.1
2012-Jul-11 Wed	1.255	1.255	1.22	1.22			###	###	0.1
2012-Jul-10 Tue	1.255	1.255	1.255	1.255			###	###	###
2012-Jul-09 Mon	1.25	1.25	1.25	1.25			78.4	78.4	###
2012-Jul-06 Fri	1.325	1.325	1.325	1.325	0				0.1
2012-Jul-05 Thu	1.325	1.325	1.325	1.325	0				0.1
2012-Jul-04 Wed	1.325	1.325	1.325	1.325			60.5	60.5	0.1
2012-Jul-03 Tue	1.25	1.25	1.25	1.25			73.5	73.5	###
2012-Jul-02 Mon	1.26	1.26	1.26	1.26			72.9	72.9	###
2012-Jun-29 Fri	1.26	1.26	1.26	1.26			###	###	###
2012-Jun-28 Thu	1.26	1.26	1.25	1.26			###	###	###
2012-Jun-27 Wed	1.26	1.26	1.26	1.26	0				###
2012-Jun-26 Tue	1.22	1.26	1.22	1.26	25,187	###	###	###	###
2012-Jun-25 Mon	1.25	1.25	1.25	1.25	0				###
2012-Jun-22 Fri	###	###	1.25	1.25			###	###	###
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	1.45	1.45	1.45	1.45			###	###	###
2012-Jun-14 Thu	1.45	1.45	1.45	1.45	0				###
2012-Jun-13 Wed	1.45	1.45	1.45	1.45	0				###
2012-Jun-12 Tue	1.45	1.45	1.45	1.45			75.9	75.9	###
2012-Jun-08 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Jun-07 Thu	1.5	1.5	1.5	1.5	0				0.1
2012-Jun-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Jun-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2012-Jun-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Jun-01 Fri	1.48	1.5	1.48	1.5	74,051	###	###	###	0.1
2012-May-31 Thu	1.48	1.48	1.48	1.48	6,741	9,976	63.0	63.0	0.1
2012-May-30 Wed	1.445	1.45	1.445	1.45	15,587	###	73.5	73.5	###
2012-May-29 Tue	1.45	1.45	###	###			2.8	2.8	0.0
2012-May-28 Mon	1.45	1.45	###	###			###	###	0.0
2012-May-25 Fri	1.25	1.25	1.25	1.25			74.8	74.8	###
2012-May-08 Tue	2.75	2.75	2.75	2.75	0				###
2012-May-07 Mon	2.8	2.8	2.75	2.75	12,952	35,941	33.2	33.2	###
2012-May-04 Fri	2.8	2.8	2.75	2.8	23,482	###	78.3	78.3	0.2
2012-May-03 Thu	2.82	2.82	2.79	2.8			###	###	0.2
2012-May-02 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2012-May-01 Tue	2.79	2.8	2.79	2.8	28,857	80,655	70.3	70.3	0.2
2012-Apr-30 Mon	2.8	2.8	2.8	2.8	3,185	###	###	###	0.2
2012-Apr-27 Fri	2.75	2.79	2.75	2.79			###	###	###
2012-Apr-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2012-Apr-24 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2012-Apr-23 Mon	###	2.7	###	2.7	25,226	34,055	###	###	0.2
2012-Apr-20 Fri	2.55	###	2.55	###			###	###	0.0
2012-Apr-19 Thu	2.51	###	2.51	###	75,223	###	90.3	90.3	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	2.59	###	2.59	###			78.1	78.1	0.0
2012-Apr-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2012-Apr-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2012-Apr-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2012-Apr-11 Wed	2.55	2.7	2.55	2.7	5,750	###	96.5	96.5	0.2
2012-Apr-10 Tue	2.7	2.7	2.7	2.7			76.5	76.5	0.2
2012-Apr-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2012-Apr-04 Wed	2.77	2.77	2.7	2.7			###	###	0.2
2012-Apr-03 Tue	2.7	2.7	2.7	2.7			72.1	72.1	0.2
2012-Apr-02 Mon	2.79	2.79	2.75	2.78			35.7	35.7	0.2
2012-Mar-30 Fri	2.79	2.79	2.79	2.79			66.9	66.9	###
2012-Mar-29 Thu	2.75	2.79	2.7	2.79	62,979	172,877	###	###	###
2012-Mar-28 Wed	###	2.75	###	###	5,272	7,249	###	###	0.0
2012-Mar-27 Tue	###	2.75	###	2.75			###	###	###
2012-Mar-26 Mon	2.7	2.7	###	###			18.0	18.0	0.0
2012-Mar-23 Fri	2.71	2.71	2.7	2.7	33,721	###	###	###	0.2
2012-Mar-22 Thu	2.79	2.8	2.79	2.8	3,985	###	72.2	72.2	0.2
2012-Mar-21 Wed	2.8	2.8	2.7	2.7			6.8	6.8	0.2
2012-Mar-20 Tue	2.85	2.85	2.85	2.85	0				###
2012-Mar-19 Mon	2.85	2.85	2.85	2.85	0				###
2012-Mar-16 Fri	2.85	2.85	2.85	2.85	0				###
2012-Mar-15 Thu	2.85	2.85	2.85	2.85	0				###
2012-Mar-14 Wed	2.85	2.85	2.85	2.85	0				###
2012-Mar-13 Tue	2.85	2.85	2.85	2.85	516,250	###	###	###	###
2012-Mar-12 Mon	2.85	2.85	2.85	2.85	0				###
2012-Mar-09 Fri	2.85	2.85	2.85	2.85	0				###
2012-Mar-08 Thu	2.7	2.85	2.7	2.85			94.2	94.2	###
2012-Mar-07 Wed	2.7	2.7	2.7	2.7	0				0.2
2012-Mar-06 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2012-Mar-05 Mon	2.7	2.7	2.7	2.7	2,554	###	###	###	0.2
2012-Mar-02 Fri	2.7	2.7	2.7	2.7	0				0.2
2012-Mar-01 Thu	2.7	2.7	2.7	2.7	0				0.2
2012-Feb-29 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2012-Feb-28 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2012-Feb-27 Mon	2.8	2.8	2.8	2.8	0				0.2
2012-Feb-24 Fri	2.75	2.8	2.75	2.8			79.0	79.0	0.2
2012-Feb-23 Thu	2.75	2.75	2.75	2.75	0				###
2012-Feb-22 Wed	2.75	2.75	2.75	2.75			###	###	###
2012-Feb-21 Tue	2.75	2.75	2.75	2.75	0				###
2012-Feb-20 Mon	2.75	2.75	2.75	2.75	0				###
2012-Feb-17 Fri	2.75	2.75	2.75	2.75	0				###
2012-Feb-16 Thu	2.75	2.75	2.75	2.75			###	###	###
2012-Feb-15 Wed	2.75	2.75	2.75	2.75	0				###
2012-Feb-14 Tue	2.75	2.75	2.75	2.75	0				###
2012-Feb-13 Mon	2.75	2.75	2.75	2.75	0				###
2012-Feb-10 Fri	2.75	2.75	2.75	2.75	0				###
2012-Feb-09 Thu	2.75	2.75	2.75	2.75	0				###
2012-Feb-08 Wed	2.75	2.75	2.75	2.75	0				###
2012-Feb-07 Tue	2.75	2.75	2.75	2.75			###	###	###
2012-Feb-06 Mon	2.7	2.7	2.7	2.7			72.6	72.6	0.2
2012-Feb-03 Fri	2.75	2.75	2.75	2.75			70.8	70.8	###
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2012-Jan-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2012-Jan-27 Fri	2.56	2.56	2.5	2.5			12.9	12.9	0.2
2012-Jan-25 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	4,820	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	1,626	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	2.7	2.7	###	###			9.1	9.1	0.0
2012-Jan-06 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2012-Jan-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2012-Jan-04 Wed	2.75	2.75	2.7	2.7			###	###	0.2
2012-Jan-03 Tue	###	2.7	###	2.7			90.9	90.9	0.2
2011-Dec-30 Fri	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-29 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-28 Wed	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-23 Fri	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-22 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-21 Wed	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-20 Tue	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-19 Mon	2.7	2.7	2.7	2.7	0				0.2
2011-Dec-16 Fri	2.75	2.75	2.7	2.7			19.0	19.0	0.2
2011-Dec-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2011-Dec-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2011-Dec-13 Tue	2.8	2.8	2.8	2.8	0				0.2
2011-Dec-12 Mon	2.8	2.8	2.8	2.8	0				0.2
2011-Dec-09 Fri	2.79	2.8	2.79	2.8			76.7	76.7	0.2
2011-Dec-08 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2011-Dec-07 Wed	2.8	2.8	2.8	2.8	2,727	###	70.5	70.5	0.2
2011-Dec-06 Tue	2.8	2.8	2.8	2.8			79.6	79.6	0.2
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	2.85	2.85	2.85	2.85	0				###
2011-Nov-30 Wed	2.85	2.85	2.85	2.85	7,744	22,070	###	###	###
2011-Nov-29 Tue	2.75	2.75	2.75	2.75			71.7	71.7	###
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	2.75	2.75	2.75	2.75			###	###	###
2011-Nov-24 Thu	2.75	2.75	2.75	2.75	0				###
2011-Nov-23 Wed	2.75	2.75	2.75	2.75	0				###
2011-Nov-22 Tue	2.75	2.75	2.75	2.75			###	###	###
2011-Nov-21 Mon	2.85	2.85	2.85	2.85			###	###	###
2011-Nov-18 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2011-Nov-17 Thu	2.8	2.85	2.8	2.8			###	###	0.2
2011-Nov-16 Wed	2.76	2.76	2.76	2.76	0				0.2
2011-Nov-15 Tue	2.76	2.76	2.76	2.76			72.4	72.4	0.2
2011-Nov-14 Mon	2.8	2.8	2.76	2.76			25.3	25.3	0.2
2011-Nov-11 Fri	2.81	2.81	2.81	2.81	0				###
2011-Nov-10 Thu	2.81	2.81	2.81	2.81	0				###
2011-Nov-09 Wed	2.81	2.81	2.81	2.81	0				###
2011-Nov-08 Tue	2.81	2.81	2.81	2.81	0				###
2011-Nov-07 Mon	2.81	2.81	2.81	2.81	0				###
2011-Nov-04 Fri	2.81	2.81	2.81	2.81			###	###	###
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	2.75	###	2.75	###			95.1	95.1	0.0
2011-Oct-28 Fri	2.73	2.75	2.73	2.75			###	###	###
2011-Oct-27 Thu	2.75	2.75	2.75	2.75	0				###
2011-Oct-26 Wed	2.8	2.8	###	2.75			14.3	14.3	###
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	4,585	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			24.1	24.1	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	3	3	3	3			62.6	62.6	0.2
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	3	3	3	3	0				0.2
2011-Sep-30 Fri	3	3	3	3	0				0.2
2011-Sep-29 Thu	3	3	3	3	0				0.2
2011-Sep-28 Wed	3	3	3	3	0				0.2
2011-Sep-27 Tue	3	3	###	3	155,522	233,283	###	###	0.2
2011-Sep-26 Mon	3	3	3	3	0				0.2
2011-Sep-23 Fri	3	3	3	3	23,655	###	67.0	67.0	0.2
2011-Sep-22 Thu	3	###	3	###			89.5	89.5	0.0
2011-Sep-21 Wed	3	3	###	###	3,689	###	12.8	12.8	0.0
2011-Sep-20 Tue	3	3	3	3			###	###	0.2
2011-Sep-19 Mon	3	3	3	3			79.9	79.9	0.2
2011-Sep-16 Fri	3	3	3	3	0				0.2
2011-Sep-15 Thu	3	3	3	3	63,884	191,652	###	###	0.2
2011-Sep-14 Wed	3	3	3	3			86.5	86.5	0.2
2011-Sep-13 Tue	3	3	3	3	0				0.2
2011-Sep-12 Mon	3	3	3	3			###	###	0.2
2011-Sep-09 Fri	3	3	3	3	0				0.2
2011-Sep-08 Thu	3	3	3	3	0				0.2
2011-Sep-07 Wed	3	3	3	3	0				0.2
2011-Sep-06 Tue	3	3	3	3			76.5	76.5	0.2
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	3	3	3	3			###	###	0.2
2011-Aug-31 Wed	###	3	###	3			###	###	0.2
2011-Aug-30 Tue	###	###	###	###			79.4	79.4	0.0
2011-Aug-29 Mon	###	###	###	###	18,158	0	62.1	62.1	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	91,474	0	###	###	0.0
2011-Aug-24 Wed	###	###	2.89	###	30,589	###	###	###	0.0
2011-Aug-23 Tue	2.89	###	2.89	###			###	###	0.0
2011-Aug-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2011-Aug-19 Fri	2.8	2.8	2.8	2.8			76.8	76.8	0.2
2011-Aug-18 Thu	2.8	2.8	2.8	2.8			81.6	81.6	0.2
2011-Aug-17 Wed	2.85	2.85	2.85	2.85	0				###
2011-Aug-16 Tue	2.85	2.85	2.85	2.85	0				###
2011-Aug-15 Mon	2.85	2.85	2.85	2.85	0				###
2011-Aug-12 Fri	2.85	2.85	2.85	2.85	0				###
2011-Aug-11 Thu	2.85	2.85	2.85	2.85			###	###	###
2011-Aug-10 Wed	2.79	2.8	2.79	2.8	4,055	###	###	###	0.2
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	2.8	2.8	2.8	2.8			74.5	74.5	0.2
2011-Aug-05 Fri	###	###	2.77	2.77			22.9	22.9	0.2
2011-Aug-04 Thu	###	###	###	###	3,677	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	23,022	0	###	###	0.0
2011-Aug-02 Tue	2.86	2.86	2.86	2.86			74.8	74.8	0.2
2011-Aug-01 Mon	2.86	2.86	2.86	2.86	0				0.2
2011-Jul-29 Fri	3	3	2.86	2.86	4,256	12,470	7.1	7.1	0.2
2011-Jul-28 Thu	###	###	3	3			###	###	0.2
2011-Jul-27 Wed	###	###	###	###			74.1	74.1	0.0
2011-Jul-26 Tue	3	3	3	3			64.2	64.2	0.2
2011-Jul-25 Mon	3	3	3	3			###	###	0.2
2011-Jul-22 Fri	3	3	3	3	0				0.2
2011-Jul-21 Thu	3	###	3	3	11,787	17,680	###	###	0.2
2011-Jul-20 Wed	3	###	3	###			###	###	0.0
2011-Jul-19 Tue	3	3	3	3			###	###	0.2
2011-Jul-18 Mon	3	3	3	3			###	###	0.2
2011-Jul-15 Fri	3	3	3	3	2,226	6,678	###	###	0.2
2011-Jul-14 Thu	3	3	3	3	774	2,322	75.4	75.4	0.2
2011-Jul-13 Wed	3	3	3	3	1,250	3,750	###	###	0.2
2011-Jul-12 Tue	###	###	###	###	774	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	3	3	3	3	0				0.2
2011-Jul-06 Wed	###	###	3	3			14.7	14.7	0.2
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	3,871	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	17,920	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	20,170	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	15,773	0	71.0	71.0	0.0
2011-Jun-20 Mon	3.25	3.25	###	###	21,489	###	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	15,750	0	###	###	0.0
2011-Jun-16 Thu	3	3	3	3	0				0.2
2011-Jun-15 Wed	3	3	3	3			75.7	75.7	0.2
2011-Jun-14 Tue	###	###	###	3	43,275	0	###	###	0.2
2011-Jun-10 Fri	2.8	2.8	2.8	2.8			73.9	73.9	0.2
2011-Jun-09 Thu	2.75	2.78	2.75	2.75	156,720	###	###	###	###
2011-Jun-08 Wed	2.72	2.72	###	###			22.4	22.4	0.0
2011-Jun-07 Tue	2.8	2.8	2.75	2.75			24.9	24.9	###
2011-Jun-06 Mon	2.74	2.8	2.74	2.78			86.4	86.4	0.2
2011-Jun-03 Fri	2.7	2.7	2.7	2.7			73.8	73.8	0.2
2011-Jun-02 Thu	2.58	2.7	2.58	2.7	18,074	###	93.7	93.7	0.2
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2011-May-30 Mon	2.7	2.71	2.7	2.7			72.5	72.5	0.2
2011-May-27 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2011-May-26 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2011-May-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2011-May-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2011-May-23 Mon	2.7	2.71	2.7	2.7	240,855	###	###	###	0.2
2011-May-20 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2011-May-19 Thu	###	2.7	###	2.7	148,385	###	83.1	83.1	0.2
2011-May-18 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2011-May-17 Tue	2.59	2.59	2.59	2.59	0				0.2
2011-May-16 Mon	2.59	2.59	2.59	2.59	0				0.2
2011-May-13 Fri	2.59	2.59	2.59	2.59			###	###	0.2
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	23,648	0	21.9	21.9	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	2.56	###	2.55	###	17,070	###	###	###	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	7,940	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			47.0	47.0	0.0
2011-Apr-21 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-20 Wed	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-19 Tue	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-18 Mon	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-15 Fri	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-14 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-13 Wed	###	2.7	###	2.7			90.3	90.3	0.2
2011-Apr-12 Tue	2.7	2.7	###	###			18.6	18.6	0.0
2011-Apr-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-08 Fri	2.7	2.7	2.7	2.7			63.6	63.6	0.2
2011-Apr-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Apr-06 Wed	###	2.7	###	2.7			69.5	69.5	0.2
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	10,185	0	###	###	0.0
2011-Apr-01 Fri	2.46	###	2.45	###	18,640	###	95.5	95.5	0.0
2011-Mar-31 Thu	###	###	###	###	51,950	0	82.9	82.9	0.0
2011-Mar-30 Wed	2.59	###	2.59	###	17,956	23,253	64.8	64.8	0.0
2011-Mar-29 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2011-Mar-28 Mon	2.5	2.5	2.5	2.5			73.2	73.2	0.2
2011-Mar-25 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2011-Mar-24 Thu	2.46	2.5	2.46	2.5	54,549	135,281	77.3	77.3	0.2
2011-Mar-23 Wed	2.51	2.51	2.51	2.51	0				###
2011-Mar-22 Tue	2.5	2.51	2.5	2.51			74.0	74.0	###
2011-Mar-21 Mon	2.5	2.5	2.5	2.5	188,944	###	62.4	62.4	0.2
2011-Mar-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2011-Mar-17 Thu	2.4	2.5	###	2.5	44,023	55,028	###	###	0.2
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	2.42	2.42	###	###			###	###	0.0
2011-Mar-14 Mon	2.5	2.5	2.5	2.5	1,046	###	78.2	78.2	0.2
2011-Mar-11 Fri	2.5	2.55	2.45	2.55			82.1	82.1	0.2
2011-Mar-10 Thu	2.5	###	2.5	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	2.5	###	2.5	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	5,584	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	2.55	2.55	2.55	2.55			77.2	77.2	0.2
2011-Feb-18 Fri	2.52	2.52	2.49	2.5			28.1	28.1	0.2
2011-Feb-17 Thu	2.49	2.5	2.49	2.5			72.1	72.1	0.2
2011-Feb-16 Wed	2.5	2.5	2.5	2.5			68.5	68.5	0.2
2011-Feb-15 Tue	2.5	2.5	2.49	2.5			###	###	0.2
2011-Feb-14 Mon	2.48	2.5	2.48	2.5			###	###	0.2
2011-Feb-11 Fri	2.46	2.46	2.46	2.46	0				0.2
2011-Feb-10 Thu	2.45	2.46	2.45	2.46			###	###	0.2
2011-Feb-09 Wed	2.45	2.45	2.4	2.4			###	###	###
2011-Feb-08 Tue	2.46	2.46	2.46	2.46	0				0.2
2011-Feb-07 Mon	2.46	2.46	2.43	2.46			###	###	0.2
2011-Feb-04 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2011-Feb-03 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2011-Feb-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Feb-01 Tue	2.5	2.5	2.5	2.5			67.3	67.3	0.2
2011-Jan-31 Mon	2.43	2.43	2.43	2.43	0				###
2011-Jan-28 Fri	2.46	2.46	2.43	2.43			###	###	###
2011-Jan-27 Thu	2.43	2.43	2.43	2.43	0				###
2011-Jan-25 Tue	2.5	2.5	2.43	2.43	5,144	12,679	###	###	###
2011-Jan-24 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2011-Jan-21 Fri	2.5	2.5	2.5	2.5			78.4	78.4	0.2
2011-Jan-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2011-Jan-19 Wed	2.51	2.51	2.5	2.5			###	###	0.2
2011-Jan-18 Tue	2.5	2.5	2.5	2.5	2,977	7,442	66.0	66.0	0.2
2011-Jan-17 Mon	2.43	2.5	2.43	2.5			###	###	0.2
2011-Jan-14 Fri	2.5	2.5	2.5	2.5	23	57	###	###	0.2
2011-Jan-13 Thu	2.51	2.51	2.5	2.5			###	###	0.2
2011-Jan-12 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Jan-11 Tue	2.5	2.5	2.5	2.5	4,171	10,427	###	###	0.2
2011-Jan-10 Mon	2.55	2.55	2.5	2.5	2,250	5,681	19.0	19.0	0.2
2011-Jan-07 Fri	2.55	###	2.55	###	4,475	###	###	###	0.0
2011-Jan-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2011-Jan-05 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Jan-04 Tue	2.55	2.55	2.5	2.5	6,670	16,841	###	###	0.2
2010-Dec-31 Fri	2.55	2.55	2.55	2.55			72.3	72.3	0.2
2010-Dec-30 Thu	2.5	2.55	2.5	2.55			###	###	0.2
2010-Dec-29 Wed	2.55	2.55	2.55	2.55	0				0.2
2010-Dec-24 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2010-Dec-23 Thu	2.56	2.56	2.56	2.56			65.0	65.0	0.2
2010-Dec-22 Wed	###	2.45	###	2.45	13,641	###	86.2	86.2	0.2
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	2.43	2.44	2.43	2.44			###	###	0.2
2010-Dec-16 Thu	###	2.44	###	2.43			###	###	###
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2010-Dec-13 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2010-Dec-10 Fri	2.21	2.22	2.21	2.21	9,948	###	###	###	0.2
2010-Dec-09 Thu	2.24	2.24	2.24	2.24			66.4	66.4	###
2010-Dec-08 Wed	2.24	2.24	2.24	2.24			###	###	###
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			74.6	74.6	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	2.28	2.28	2.28	2.28	0				0.2
2010-Nov-30 Tue	2.28	2.28	2.28	2.28	0				0.2
2010-Nov-29 Mon	2.28	2.28	2.28	2.28	5,983	13,641	###	###	0.2
2010-Nov-26 Fri	2.21	2.21	2.21	2.21	0				0.2
2010-Nov-25 Thu	2.21	2.21	2.21	2.21	0				0.2
2010-Nov-24 Wed	2.29	2.29	2.21	2.21			8.1	8.1	0.2
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	2.22	2.22	2.22	2.22			###	###	0.2
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	2.21	###	2.21	2.25	18,429	###	###	###	###
2010-Nov-12 Fri	2.23	2.23	2.23	2.23	0				###
2010-Nov-11 Thu	2.23	2.23	2.23	2.23			62.1	62.1	###
2010-Nov-10 Wed	2.22	2.23	2.22	2.23			###	###	###
2010-Nov-09 Tue	###	2.21	###	2.21	4,771	5,271	77.0	77.0	0.2
2010-Nov-08 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	8,477	0	95.7	95.7	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	842	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	2	2	2	2			###	###	0.1
2010-Oct-19 Tue	###	###	2	2			15.9	15.9	0.1
2010-Oct-18 Mon	2	2	2	2	0				0.1
2010-Oct-15 Fri	###	###	2	2	1,742	1,742	20.0	20.0	0.1
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	4,950	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	39,448	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			75.1	75.1	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	2	2	2	2			###	###	0.1
2010-Sep-08 Wed	###	###	###	2			###	###	0.1
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	1.85	###	1.85	###	7,040	###	###	###	0.0
2010-Sep-03 Fri	1.83	1.83	1.8	1.8	2,176	3,949	16.8	16.8	0.1
2010-Sep-02 Thu	1.85	1.85	1.8	1.8			###	###	0.1
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			23.6	23.6	0.0
2010-Aug-26 Thu	###	###	###	###	8,228	0	67.5	67.5	0.0
2010-Aug-25 Wed	1.88	###	1.88	###	14,772	13,885	91.1	91.1	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			90.8	90.8	0.0
2010-Aug-20 Fri	1.855	1.855	1.855	1.855	0				0.1
2010-Aug-19 Thu	1.855	1.855	1.855	1.855			###	###	0.1
2010-Aug-18 Wed	1.83	###	1.83	1.85			81.8	81.8	0.1
2010-Aug-17 Tue	1.86	1.86	1.86	1.86	0				0.1
2010-Aug-16 Mon	1.75	1.86	1.72	1.86			###	###	0.1
2010-Aug-13 Fri	1.81	1.81	1.81	1.81	0				###
2010-Aug-12 Thu	1.81	1.81	1.81	1.81	0				###
2010-Aug-11 Wed	1.81	1.81	1.81	1.81	0				###
2010-Aug-10 Tue	1.81	1.81	1.81	1.81	0				###
2010-Aug-09 Mon	1.85	1.85	1.81	1.81			###	###	###
2010-Aug-06 Fri	1.85	1.85	1.85	1.85			66.6	66.6	0.1
2010-Aug-05 Thu	1.82	1.82	1.82	1.82	0				###
2010-Aug-04 Wed	###	###	1.82	1.82			26.7	26.7	###
2010-Aug-03 Tue	1.83	1.83	1.83	1.83			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	1.89	###	1.89	###			###	###	0.0
2010-Jul-28 Wed	1.84	1.84	1.84	1.84	0				###
2010-Jul-27 Tue	1.84	1.84	1.84	1.84	0				###
2010-Jul-26 Mon	1.8	1.84	1.8	1.84			###	###	###
2010-Jul-23 Fri	###	1.81	1.8	1.81	5,459	9,853	###	###	###
2010-Jul-22 Thu	###	###	###	###	440	0	72.6	72.6	0.0
2010-Jul-21 Wed	1.81	1.81	1.81	1.81			72.5	72.5	###
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	1.8	1.82	1.79	1.82			82.2	82.2	###
2010-Jul-16 Fri	1.78	1.8	1.78	1.8	14,827	26,540	80.5	80.5	0.1
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	3,051	0	###	###	0.0
2010-Jul-12 Mon	1.775	1.775	1.775	1.775	0				###
2010-Jul-09 Fri	1.775	1.775	1.775	1.775	0				###
2010-Jul-08 Thu	1.775	1.775	1.775	1.775	0				###
2010-Jul-07 Wed	1.775	1.775	1.775	1.775	1,949	3,459	78.5	78.5	###
2010-Jul-06 Tue	1.78	1.78	1.775	1.775	1,945	3,457	###	###	###
2010-Jul-05 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-02 Fri	1.85	1.85	1.85	1.85	0				0.1
2010-Jul-01 Thu	1.85	1.85	1.85	1.85	7,173	13,270	###	###	0.1
2010-Jun-30 Wed	1.86	1.86	1.85	1.85			29.3	29.3	0.1
2010-Jun-29 Tue	1.86	1.86	1.86	1.86	0				0.1
2010-Jun-28 Mon	1.86	1.86	1.86	1.86			80.7	80.7	0.1
2010-Jun-25 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-24 Thu	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-23 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-22 Tue	###	###	1.88	1.88			33.1	33.1	0.1
2010-Jun-21 Mon	1.86	1.86	1.86	1.86	0				0.1
2010-Jun-18 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2010-Jun-17 Thu	1.89	1.89	1.89	1.89	24,658	###	73.6	73.6	###
2010-Jun-16 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-15 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-11 Fri	1.88	1.88	1.88	1.88	0				0.1
2010-Jun-10 Thu	1.875	1.88	1.875	1.88	5,020	9,425	###	###	0.1
2010-Jun-09 Wed	1.845	1.85	1.845	1.85			79.7	79.7	0.1
2010-Jun-08 Tue	1.77	1.77	1.77	1.77			###	###	###
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	849	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	11,280	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	1.87	1.87			###	###	###
2010-May-27 Thu	1.89	1.89	1.89	1.89	0				###
2010-May-26 Wed	1.88	1.89	1.88	1.89			###	###	###
2010-May-25 Tue	1.84	1.84	1.84	1.84			###	###	###
2010-May-24 Mon	1.79	1.83	1.79	1.83	36,380	65,847	###	###	###
2010-May-21 Fri	1.8	1.8	1.785	1.79			26.7	26.7	0.1
2010-May-20 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-May-19 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2010-May-18 Tue	###	1.8	###	1.8			82.3	82.3	0.1
2010-May-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-May-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-May-13 Thu	###	1.8	###	1.8	782	###	###	###	0.1
2010-May-12 Wed	1.75	1.75	1.75	1.75	0				0.1
2010-May-11 Tue	1.8	1.8	1.75	1.75			31.0	31.0	0.1
2010-May-10 Mon	1.79	###	1.74	###	7,446	6,478	49.3	49.3	0.0
2010-May-07 Fri	1.86	1.86	1.8	1.8	14,240	26,059	###	###	0.1
2010-May-06 Thu	1.82	1.89	1.82	1.86			87.4	87.4	0.1
2010-May-05 Wed	1.8	1.8	1.8	1.8	3,824	6,883	###	###	0.1
2010-May-04 Tue	1.86	1.86	1.86	1.86	0				0.1
2010-May-03 Mon	1.86	1.86	1.83	1.86			###	###	0.1
2010-Apr-30 Fri	1.83	1.88	1.83	1.88	1,842	###	90.2	90.2	0.1
2010-Apr-29 Thu	1.83	1.83	1.83	1.83			77.8	77.8	###
2010-Apr-28 Wed	1.83	1.83	1.83	1.83			69.0	69.0	###
2010-Apr-27 Tue	###	###	1.86	1.89			###	###	###
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	3,526	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	755	0	###	###	0.0
2010-Apr-15 Thu	###	2	###	###	5,245	5,245	86.1	86.1	0.0
2010-Apr-14 Wed	###	###	###	###	2,423	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	23,943	0	89.6	89.6	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	1.84	1.84	1.84	1.84			###	###	###
2010-Apr-08 Thu	1.83	1.83	1.83	1.83			69.0	69.0	###
2010-Apr-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Apr-06 Tue	1.86	1.86	1.8	1.8	29,243	###	12.1	12.1	0.1
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	2	###	###	12,049	12,049	28.8	28.8	0.0
2010-Mar-30 Tue	1.85	2	1.85	2			96.5	96.5	0.1
2010-Mar-29 Mon	1.85	1.85	1.85	1.85					0.1
2010-Mar-26 Fri	1.86	1.86	1.86	1.86	0				0.1
2010-Mar-25 Thu	1.87	1.87	1.85	1.86	3,252	6,048	32.4	32.4	0.1
2010-Mar-24 Wed	1.88	1.88	1.88	1.88	0				0.1
2010-Mar-23 Tue	###	###	1.88	1.88			23.8	23.8	0.1
2010-Mar-22 Mon	1.89	1.89	1.88	1.88	4,287	8,080	34.7	34.7	0.1
2010-Mar-19 Fri	1.86	1.86	1.86	1.86	3,488	6,487	###	###	0.1
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	2	2	2	2			###	###	0.1
2010-Mar-16 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Mar-15 Mon	1.88	1.88	1.88	1.88	0				0.1
2010-Mar-12 Fri	1.88	1.88	1.88	1.88			70.0	70.0	0.1
2010-Mar-11 Thu	1.86	1.86	1.86	1.86	0				0.1
2010-Mar-10 Wed	1.86	1.86	1.86	1.86	0				0.1
2010-Mar-09 Tue	1.86	1.86	1.86	1.86	3,470	6,454	###	###	0.1
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	2	2	2	2			67.2	67.2	0.1
2010-Mar-04 Thu	2	2	2	2			74.0	74.0	0.1
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	52,448	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			86.3	86.3	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	2	###	###	###			88.9	88.9	0.0
2010-Feb-22 Mon	###	###	###	###	22,450	0	25.5	25.5	0.0
2010-Feb-19 Fri	###	###	###	###	2,870	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			31.2	31.2	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	2	###	2	###			###	###	0.0
2010-Feb-11 Thu	###	2	1.86	1.86	20,285	39,150	###	###	0.1
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	1.85	###	1.85	###	9,571	8,853	86.7	86.7	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	1.925	1.925	16,758	16,129	34.0	34.0	0.1
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	1.85	1.855	1.85	1.855	2,374	###	84.8	84.8	0.1
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	31,970	0	###	###	0.0
2010-Jan-27 Wed	1.89	1.89	1.89	1.89	7,647	14,452	###	###	###
2010-Jan-25 Mon	###	###	1.8	1.8			###	###	0.1
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	1.89	1.89	1.89	1.89			###	###	###
2010-Jan-20 Wed	1.755	1.8	1.755	1.8			###	###	0.1
2010-Jan-19 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2010-Jan-18 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jan-15 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2010-Jan-14 Thu	1.8	1.8	1.75	1.8			###	###	0.1
2010-Jan-13 Wed	1.725	1.79	1.725	1.79	10,755	###	###	###	0.1
2010-Jan-12 Tue	1.75	1.75	1.72	1.72			###	###	0.1
2010-Jan-11 Mon	1.75	1.8	1.75	1.8			84.8	84.8	0.1
2010-Jan-08 Fri	1.75	1.8	1.75	1.8	13,987	24,826	85.7	85.7	0.1
2010-Jan-07 Thu	1.75	1.75	1.75	1.75	0				0.1
2010-Jan-06 Wed	1.75	1.75	1.75	1.75			65.6	65.6	0.1
2010-Jan-05 Tue	1.76	1.76	1.76	1.76	12,085	###	###	###	0.1
2010-Jan-04 Mon	1.76	1.76	1.76	1.76			65.4	65.4	0.1
2009-Dec-31 Thu	1.76	1.76	1.76	1.76			64.1	64.1	0.1
2009-Dec-30 Wed	1.755	1.755	1.755	1.755	0				0.1
2009-Dec-29 Tue	1.755	1.755	1.755	1.755	0				0.1
2009-Dec-24 Thu	1.755	1.755	1.755	1.755	0				0.1
2009-Dec-23 Wed	1.755	1.755	1.755	1.755	987	###	62.4	62.4	0.1
2009-Dec-22 Tue	1.73	1.73	1.73	1.73	0				###
2009-Dec-21 Mon	1.75	1.75	1.71	1.73			30.7	30.7	###
2009-Dec-18 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2009-Dec-17 Thu	1.76	1.76	1.75	1.75			28.3	28.3	0.1
2009-Dec-16 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2009-Dec-15 Tue	1.77	1.77	1.75	1.75			27.1	27.1	0.1
2009-Dec-14 Mon	1.73	1.77	1.73	1.77			86.5	86.5	###
2009-Dec-11 Fri	1.74	1.74	1.73	1.73			28.2	28.2	###
2009-Dec-10 Thu	1.73	1.73	1.73	1.73	0				###
2009-Dec-09 Wed	1.73	1.73	1.73	1.73			###	###	###
2009-Dec-08 Tue	1.74	1.75	1.74	1.75			###	###	0.1
2009-Dec-07 Mon	1.7	1.7	1.7	1.7	11,540	###	78.0	78.0	###
2009-Dec-04 Fri	1.7	1.7	1.7	1.7	3,250	5,525	73.1	73.1	###
2009-Dec-03 Thu	1.73	1.75	1.73	1.745			###	###	0.1
2009-Dec-02 Wed	1.8	1.8	1.625	1.73	33,274	56,981	10.5	10.5	###
2009-Dec-01 Tue	###	1.78	###	1.78			###	###	0.1
2009-Nov-30 Mon	1.78	1.78	1.75	1.75	3,989	7,040	###	###	0.1
2009-Nov-27 Fri	1.8	1.8	1.8	1.8			79.7	79.7	0.1
2009-Nov-26 Thu	1.85	1.85	1.85	1.85			73.8	73.8	0.1
2009-Nov-25 Wed	1.85	1.85	1.755	1.85	14,441	26,029	###	###	0.1
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	1.87	###	1.87	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	1.87	###	1.87	###			93.8	93.8	0.0
2009-Nov-11 Wed	1.78	1.78	1.78	1.78	0				0.1
2009-Nov-10 Tue	1.79	1.79	1.78	1.78			###	###	0.1
2009-Nov-09 Mon	1.885	1.885	1.75	1.8	1,489	###	###	###	0.1
2009-Nov-06 Fri	1.72	1.74	1.72	###			###	###	0.0
2009-Nov-05 Thu	1.7	1.7	1.7	1.7	0				###
2009-Nov-04 Wed	1.79	1.85	1.7	1.7	29,578	###	###	###	###
2009-Nov-03 Tue	###	###	1.7	1.76	9,050	###	###	###	0.1
2009-Nov-02 Mon	2	2	2	2	1,647	###	###	###	0.1
2009-Oct-30 Fri	###	###	###	###	259	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	5,241	0	86.8	86.8	0.0
2009-Oct-28 Wed	2	2	2	2			###	###	0.1
2009-Oct-27 Tue	###	###	###	2	7,353	0	42.4	42.4	0.1
2009-Oct-26 Mon	###	###	###	###	3,552	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	4,150	0	11.0	11.0	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	2.23	2.23	2.23	2.23			###	###	###
2009-Oct-19 Mon	2.23	2.23	###	###			7.0	7.0	0.0
2009-Oct-16 Fri	2.23	2.23	2.2	2.23	1,450	###	###	###	###
2009-Oct-15 Thu	2.23	2.23	2.23	2.23			###	###	###
2009-Oct-14 Wed	2.23	2.23	2.23	2.23			60.5	60.5	###
2009-Oct-13 Tue	2.23	2.23	2.23	2.23			66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###	17,250	0	73.9	73.9	0.0
2009-Oct-09 Fri	2.23	2.25	2.23	2.25			###	###	###
2009-Oct-08 Thu	###	2.2	###	2.2	2,840	3,124	###	###	0.2
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			90.7	90.7	0.0
2009-Oct-05 Mon	###	###	2	###	17,054	17,054	###	###	0.0
2009-Oct-02 Fri	2.2	2.2	###	###	16,751	18,426	###	###	0.0
2009-Oct-01 Thu	2.25	2.25	2.22	2.22	3,347	7,480	29.9	29.9	0.2
2009-Sep-30 Wed	###	###	2.25	2.25			###	###	###
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			88.2	88.2	0.0
2009-Sep-25 Fri	2.4	2.4	2.28	###			9.7	9.7	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	2.45	2.45	###	2.4	14,051	###	19.0	19.0	###
2009-Sep-22 Tue	2.4	2.54	2.4	2.5			90.6	90.6	0.2
2009-Sep-21 Mon	2.46	2.5	2.4	2.4			###	###	###
2009-Sep-18 Fri	2.45	2.46	2.4	2.4	65,371	158,851	19.6	19.6	###
2009-Sep-17 Thu	2.5	2.55	2.44	2.44	45,378	###	18.8	18.8	0.2
2009-Sep-16 Wed	2.46	2.7	2.42	2.49	183,722	470,328	###	###	0.2
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	386	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			64.5	64.5	0.0
2009-Sep-07 Mon	###	###	###	###	28,553	0	71.3	71.3	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	2	2	2	2			###	###	0.1
2009-Sep-01 Tue	2	2	2	2	3,580	###	###	###	0.1
2009-Aug-31 Mon	1.73	###	1.73	###	62,554	###	###	###	0.0
2009-Aug-28 Fri	1.7	1.72	1.7	1.72	8,350	14,278	69.6	69.6	0.1
2009-Aug-27 Thu	###	###	###	###	1,950	0	70.1	70.1	0.0
2009-Aug-26 Wed	1.7	1.7	1.7	1.7	0				###
2009-Aug-25 Tue	###	###	###	1.7	5,580	0	###	###	###
2009-Aug-24 Mon	1.7	1.7	###	###			###	###	0.0
2009-Aug-21 Fri	1.7	###	###	###	4,980	0	13.7	13.7	0.0
2009-Aug-20 Thu	1.7	1.7	###	###			8.3	8.3	0.0
2009-Aug-19 Wed	1.7	1.7	###	###			25.6	25.6	0.0
2009-Aug-18 Tue	1.79	1.79	1.7	1.7	37,559	65,540	###	###	###
2009-Aug-17 Mon	1.78	1.78	1.71	1.71			###	###	0.1
2009-Aug-14 Fri	1.77	1.78	1.77	1.78			###	###	0.1
2009-Aug-13 Thu	1.79	1.79	1.75	1.75			###	###	0.1
2009-Aug-12 Wed	1.79	1.79	1.79	1.79	1,120	###	67.4	67.4	0.1
2009-Aug-11 Tue	1.75	1.75	1.75	1.75	676	1,183	###	###	0.1
2009-Aug-10 Mon	1.77	1.77	1.75	1.75			29.9	29.9	0.1
2009-Aug-07 Fri	1.77	1.8	1.77	1.8			###	###	0.1
2009-Aug-06 Thu	1.81	1.81	1.7	1.7	8,682	###	4.2	4.2	###
2009-Aug-05 Wed	1.85	1.85	1.85	1.85			78.4	78.4	0.1
2009-Aug-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-31 Fri	1.8	1.8	1.8	1.8	650	1,170	65.1	65.1	0.1
2009-Jul-30 Thu	1.81	1.81	1.8	1.8			###	###	0.1
2009-Jul-29 Wed	1.85	1.85	1.85	1.85	0				0.1
2009-Jul-28 Tue	1.85	1.85	1.85	1.85	541	###	###	###	0.1
2009-Jul-27 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2009-Jul-24 Fri	1.8	1.8	1.8	1.8			70.6	70.6	0.1
2009-Jul-23 Thu	1.75	1.8	1.75	1.8	34,978	62,085	80.5	80.5	0.1
2009-Jul-22 Wed	1.755	1.78	1.75	1.75	10,752	18,977	30.8	30.8	0.1
2009-Jul-21 Tue	1.75	1.75	1.73	1.73			27.2	27.2	###
2009-Jul-20 Mon	1.785	###	1.75	1.75			18.4	18.4	0.1
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	1.8	1.8	1.8	1.8			62.4	62.4	0.1
2009-Jul-14 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jul-13 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Jul-10 Fri	1.8	1.8	1.75	1.75			###	###	0.1
2009-Jul-09 Thu	1.8	1.8	1.8	1.8			66.8	66.8	0.1
2009-Jul-08 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jul-07 Tue	1.8	1.8	1.8	1.8			77.9	77.9	0.1
2009-Jul-06 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Jul-03 Fri	1.75	1.75	1.745	1.75			66.4	66.4	0.1
2009-Jul-02 Thu	1.83	###	1.83	1.86			81.2	81.2	0.1
2009-Jul-01 Wed	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2009-Jun-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-29 Mon	1.685	1.75	###	1.75	59,054	51,672	###	###	0.1
2009-Jun-26 Fri	1.75	1.75	1.74	1.74			30.5	30.5	0.1
2009-Jun-25 Thu	1.8	1.8	1.8	1.8			67.5	67.5	0.1
2009-Jun-24 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jun-23 Tue	1.74	1.74	1.74	1.74	0				0.1
2009-Jun-22 Mon	1.74	1.74	1.74	1.74	0				0.1
2009-Jun-19 Fri	1.74	1.74	1.74	1.74			75.6	75.6	0.1
2009-Jun-18 Thu	###	###	###	###	681	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	1.86	1.86	1.86	1.86	189	351	###	###	0.1
2009-Jun-15 Mon	1.85	1.85	1.84	1.84			37.8	37.8	###
2009-Jun-12 Fri	1.85	###	1.85	1.88			74.7	74.7	0.1
2009-Jun-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-10 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jun-09 Tue	1.82	1.85	1.8	1.85			83.3	83.3	0.1
2009-Jun-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jun-04 Thu	1.85	1.85	1.8	1.8	11,140	###	###	###	0.1
2009-Jun-03 Wed	1.85	1.85	1.85	1.85	0				0.1
2009-Jun-02 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2009-Jun-01 Mon	1.85	1.85	1.85	1.85			61.6	61.6	0.1
2009-May-29 Fri	1.87	1.87	1.87	1.87	0				###
2009-May-28 Thu	1.87	1.87	1.87	1.87	0				###
2009-May-27 Wed	1.87	1.87	1.87	1.87			###	###	###
2009-May-26 Tue	1.87	1.87	1.87	1.87	641	###	70.3	70.3	###
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	1.87	1.87	1.87	1.87			70.4	70.4	###
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	1.87	1.87	1.87	1.87			70.4	70.4	###
2009-May-12 Tue	###	2	###	2	20,386	20,386	###	###	0.1
2009-May-11 Mon	1.72	1.72	1.72	1.72	0				0.1
2009-May-08 Fri	1.72	1.72	1.72	1.72	0				0.1
2009-May-07 Thu	1.745	1.77	1.72	1.72	13,153	22,951	21.9	21.9	0.1
2009-May-06 Wed	1.7	1.7	1.7	1.7			###	###	###
2009-May-05 Tue	###	1.74	###	1.74			###	###	0.1
2009-May-04 Mon	###	1.75	###	1.75			81.6	81.6	0.1
2009-May-01 Fri	1.675	###	1.675	###			70.1	70.1	0.0
2009-Apr-30 Thu	###	###	###	###	570	0	###	###	0.0
2009-Apr-29 Wed	1.645	###	1.645	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			73.9	73.9	0.0
2009-Apr-27 Mon	###	###	###	###			36.8	36.8	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			28.0	28.0	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	475,088	0	65.2	65.2	0.0
2009-Apr-14 Tue	1.55	1.55	1.55	1.55			###	###	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	1.55	1.58	1.55	1.58			86.4	86.4	0.1
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	139,288	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	1.59	1.59	2,141	###	23.0	23.0	###
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	9,359	0	72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	1.55	1.55	1.55	1.55			###	###	###
2009-Mar-16 Mon	1.55	1.55	1.55	1.55	0				###
2009-Mar-13 Fri	1.55	1.55	1.55	1.55			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	1.55	###	1.55	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2009-Mar-03 Tue	1.58	1.58	1.58	1.58	0				0.1
2009-Mar-02 Mon	1.58	1.58	1.58	1.58	0				0.1
2009-Feb-27 Fri	1.58	1.58	1.58	1.58			67.4	67.4	0.1
2009-Feb-26 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2009-Feb-25 Wed	1.55	1.58	1.55	1.58			84.8	84.8	0.1
2009-Feb-24 Tue	1.55	1.55	1.55	1.55	0				###
2009-Feb-23 Mon	1.55	1.55	1.55	1.55			79.0	79.0	###
2009-Feb-20 Fri	1.54	1.55	1.54	1.55			80.3	80.3	###
2009-Feb-19 Thu	1.41	1.41	1.41	1.41	0				###
2009-Feb-18 Wed	1.41	1.41	1.41	1.41	0				###
2009-Feb-17 Tue	1.44	1.44	1.41	1.41			28.3	28.3	###
2009-Feb-16 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	1.48	###	1.48	###	19,287	14,272	97.0	97.0	0.0
2009-Feb-11 Wed	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-10 Tue	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-09 Mon	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-06 Fri	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-05 Thu	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-04 Wed	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-03 Tue	1.48	1.48	1.48	1.48	0				0.1
2009-Feb-02 Mon	1.48	1.48	1.48	1.48	0				0.1
2009-Jan-30 Fri	1.52	1.52	1.48	1.48			16.5	16.5	0.1
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	1.59	###	1.59	###			85.7	85.7	0.0
2009-Jan-19 Mon	1.55	1.55	1.55	1.55	0				###
2009-Jan-16 Fri	1.55	1.55	1.55	1.55			72.2	72.2	###
2009-Jan-15 Thu	1.5	1.5	1.5	1.5			81.0	81.0	0.1
2009-Jan-14 Wed	1.5	1.5	1.5	1.5			67.8	67.8	0.1
2009-Jan-13 Tue	1.55	1.55	1.55	1.55	0				###
2009-Jan-12 Mon	1.55	1.55	1.55	1.55	0				###
2009-Jan-09 Fri	1.55	1.55	1.55	1.55			###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	1.55	1.55	1.55	1.55	2,328	###	64.8	64.8	###
2009-Jan-06 Tue	###	###	1.5	1.5			###	###	0.1
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	2,755	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	250	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	1.55	1.55	39,570	###	###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	1.585	1.585	###	###			28.2	28.2	0.0
2008-Dec-18 Thu	1.585	1.585	1.585	1.585			###	###	###
2008-Dec-17 Wed	1.58	1.58	1.58	1.58	625	987	###	###	0.1
2008-Dec-16 Tue	1.58	1.58	1.58	1.58	0				0.1
2008-Dec-15 Mon	1.58	1.58	1.58	1.58	0				0.1
2008-Dec-12 Fri	1.59	1.59	1.58	1.58			33.2	33.2	0.1
2008-Dec-11 Thu	1.59	1.59	1.59	1.59	0				###
2008-Dec-10 Wed	1.59	1.59	1.59	1.59	1,373	2,183	66.9	66.9	###
2008-Dec-09 Tue	1.59	1.59	1.58	1.58	5,923	9,387	34.2	34.2	0.1
2008-Dec-08 Mon	1.58	1.58	1.58	1.58	7,250	11,455	69.4	69.4	0.1
2008-Dec-05 Fri	1.58	1.58	1.58	1.58	0				0.1
2008-Dec-04 Thu	1.58	1.58	1.58	1.58	0				0.1
2008-Dec-03 Wed	1.58	1.58	1.58	1.58	0				0.1
2008-Dec-02 Tue	1.58	1.58	1.58	1.58			75.9	75.9	0.1
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	1.7	1.7	1.7	1.7	0				###
2008-Nov-26 Wed	1.7	1.7	1.7	1.7	0				###
2008-Nov-25 Tue	1.7	1.7	1.7	1.7	641	1,089	68.8	68.8	###
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	18,250	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	17,324	0	40.5	40.5	0.0
2008-Nov-18 Tue	###	###	###	###	11,970	0	###	###	0.0
2008-Nov-17 Mon	1.7	1.7	1.7	1.7	0				###
2008-Nov-14 Fri	1.7	1.7	1.7	1.7	775	###	###	###	###
2008-Nov-13 Thu	###	###	###	###			44.4	44.4	0.0
2008-Nov-12 Wed	1.7	1.7	1.7	1.7			74.7	74.7	###
2008-Nov-11 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2008-Nov-10 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-03 Mon	###	1.75	###	1.75			###	###	0.1
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	6,170	0	78.5	78.5	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	1.55	1.55	1.55	1.55	0				###
2008-Oct-23 Thu	1.55	1.55	1.55	1.55	0				###
2008-Oct-22 Wed	1.55	1.55	1.55	1.55			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	1.72	1.72	1.7	1.7			46.3	46.3	###
2008-Oct-15 Wed	1.71	1.71	1.71	1.71	0				0.1
2008-Oct-14 Tue	###	1.71	###	1.71	23,423	20,026	67.8	67.8	0.1
2008-Oct-13 Mon	1.55	1.55	1.55	1.55	0				###
2008-Oct-10 Fri	1.51	1.55	1.5	1.55	31,352	###	###	###	###
2008-Oct-09 Thu	1.71	1.71	1.7	1.7	38,420	###	45.5	45.5	###
2008-Oct-08 Wed	1.7	1.7	1.7	1.7			###	###	###
2008-Oct-07 Tue	1.7	1.7	1.7	1.7	10,189	17,321	63.0	63.0	###
2008-Oct-06 Mon	1.7	1.7	1.7	1.7			88.9	88.9	###
2008-Oct-03 Fri	1.7	1.7	1.7	1.7			###	###	###
2008-Oct-02 Thu	1.7	1.7	1.7	1.7			78.4	78.4	###
2008-Oct-01 Wed	1.7	1.7	1.7	1.7	0				###
2008-Sep-30 Tue	###	1.7	###	1.7			62.8	62.8	###
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	1.7	1.7	1.7	1.7	0				###
2008-Sep-25 Thu	1.7	1.7	1.7	1.7	0				###
2008-Sep-24 Wed	1.7	1.7	1.7	1.7			###	###	###
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	470	0	###	###	0.0
2008-Sep-19 Fri	1.44	1.44	1.44	1.44			58.8	58.8	0.1
2008-Sep-18 Thu	###	1.75	1.44	1.44			7.0	7.0	0.1
2008-Sep-17 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Sep-16 Tue	1.75	1.75	1.75	1.75	36,850	64,487	69.5	69.5	0.1
2008-Sep-15 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-12 Fri	1.8	1.8	1.8	1.8	6,780	###	###	###	0.1
2008-Sep-11 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-10 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2008-Sep-09 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2008-Sep-08 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-04 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-26 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-25 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-21 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-20 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2008-Aug-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-12 Tue	1.79	1.79	1.79	1.79			73.8	73.8	0.1
2008-Aug-11 Mon	1.79	1.8	1.79	1.8			###	###	0.1
2008-Aug-08 Fri	1.75	1.79	1.75	1.75	25,546	###	###	###	0.1
2008-Aug-07 Thu	1.77	1.77	1.73	1.75			###	###	0.1
2008-Aug-06 Wed	1.77	1.78	1.77	1.78			70.4	70.4	0.1
2008-Aug-05 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2008-Aug-04 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2008-Aug-01 Fri	1.79	1.79	1.79	1.79			74.2	74.2	0.1
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	1.7	1.7	###	###	12,970	11,024	###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	1.71	1.71	1.71	1.71			76.0	76.0	0.1
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	1.8	1.8	1.72	1.72			9.8	9.8	0.1
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	1.8	1.8	1.8	1.8			69.9	69.9	0.1
2008-Jul-16 Wed	1.82	1.82	1.82	1.82			###	###	###
2008-Jul-15 Tue	1.84	1.84	1.84	1.84			81.1	81.1	###
2008-Jul-14 Mon	1.85	1.85	1.85	1.85			78.0	78.0	0.1
2008-Jul-11 Fri	1.8	1.8	1.8	1.8	3,925	###	65.3	65.3	0.1
2008-Jul-10 Thu	1.8	1.8	1.8	1.8	1,950	###	73.4	73.4	0.1
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	1.8	1.8	1.8	1.8			81.0	81.0	0.1
2008-Jul-07 Mon	###	1.8	###	1.8			75.9	75.9	0.1
2008-Jul-04 Fri	1.8	1.8	###	###	4,150	###	29.2	29.2	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Jul-01 Tue	1.75	1.75	1.75	1.75			72.7	72.7	0.1
2008-Jun-30 Mon	1.725	1.73	1.725	1.73	4,148	###	###	###	###
2008-Jun-27 Fri	###	###	###	###	1,152	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	2	2	2	2	0				0.1
2008-Jun-23 Mon	###	###	2	2			###	###	0.1
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	1,540	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	2	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	25,873	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	11,628	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			67.4	67.4	0.0
2008-May-29 Thu	###	###	###	###			20.7	20.7	0.0
2008-May-28 Wed	###	###	###	###			26.2	26.2	0.0
2008-May-27 Tue	2	2	2	2			###	###	0.1
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	26,586	0	###	###	0.0
2008-May-22 Thu	2	2	2	2	0				0.1
2008-May-21 Wed	2	2	2	2	0				0.1
2008-May-20 Tue	###	###	2	2			38.9	38.9	0.1
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	19,129	0	7.5	7.5	0.0
2008-May-14 Wed	###	###	###	###	2,050	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	7,150	0	77.6	77.6	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	5,750	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	1,728	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	2.24	2.24	###	###	25,045	28,050	7.5	7.5	0.0
2008-Apr-24 Thu	2.26	2.26	2.26	2.26			###	###	###
2008-Apr-23 Wed	###	###	###	###			93.7	93.7	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	3,350	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	4,350	0	8.1	8.1	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	2	2	2	2	0				0.1
2008-Apr-08 Tue	2	2	2	2	8,480	###	###	###	0.1
2008-Apr-07 Mon	###	###	1.88	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	2	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	1.83	1.83	1.8	1.8			30.5	30.5	0.1
2008-Apr-01 Tue	1.88	1.88	1.83	1.83			###	###	###
2008-Mar-31 Mon	###	###	###	###	3,980	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	2	2	2	2			65.9	65.9	0.1
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	2	2	###	###			31.7	31.7	0.0
2008-Feb-22 Fri	2	2	1.985	2			###	###	0.1
2008-Feb-21 Thu	###	###	1.975	###			13.3	13.3	0.0
2008-Feb-20 Wed	###	###	###	###	6,087	0	79.6	79.6	0.0
2008-Feb-19 Tue	###	###	###	###			7.4	7.4	0.0
2008-Feb-18 Mon	###	###	###	###			84.1	84.1	0.0
2008-Feb-15 Fri	###	###	2	2	27,322	27,322	###	###	0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			87.8	87.8	0.0
2008-Feb-12 Tue	###	###	###	###	2,421	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	5,250	0	25.7	25.7	0.0
2008-Feb-07 Thu	###	###	###	###			89.8	89.8	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	1.885	1.885	1.88	1.88	15,380	28,952	35.2	35.2	0.1
2008-Feb-01 Fri	1.88	###	1.88	1.885	42,120	###	60.6	60.6	0.1
2008-Jan-31 Thu	###	###	###	###	22,283	0	22.2	22.2	0.0
2008-Jan-30 Wed	###	###	1.88	###			81.8	81.8	0.0
2008-Jan-29 Tue	###	###	###	###	387	0	77.0	77.0	0.0
2008-Jan-25 Fri	1.88	###	1.88	###	6,682	6,281	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	26,186	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			50.3	50.3	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	2.22	2.22	###	###			25.8	25.8	0.0
2008-Jan-15 Tue	###	###	2.25	2.25			25.6	25.6	###
2008-Jan-14 Mon	2.25	2.25	2.25	2.25	1,020	###	###	###	###
2008-Jan-11 Fri	2.25	2.25	2.22	2.22	3,629	###	41.0	41.0	0.2
2008-Jan-10 Thu	2.25	2.25	2.25	2.25			###	###	###
2008-Jan-09 Wed	2.25	2.25	2.21	2.21	35,558	###	###	###	0.2
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	10,028	0	84.2	84.2	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			21.6	21.6	0.0
2007-Dec-24 Mon	2.4	2.4	###	###			12.6	12.6	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	3,040	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	10,750	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	2.26	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			15.5	15.5	0.0
2007-Dec-11 Tue	###	###	###	###	12,770	0	###	###	0.0
2007-Dec-10 Mon	###	###	2.22	2.27			###	###	0.2
2007-Dec-07 Fri	2.43	2.43	###	###			17.7	17.7	0.0
2007-Dec-06 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2007-Dec-05 Wed	2.47	2.5	2.46	2.5	21,728	53,885	###	###	0.2
2007-Dec-04 Tue	2.51	2.51	2.48	2.48			###	###	0.2
2007-Dec-03 Mon	2.48	2.5	2.48	2.5	25,644	63,853	###	###	0.2
2007-Nov-30 Fri	###	2.47	###	2.43	65,580	###	###	###	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	2.51	2.52	###	###			3.3	3.3	0.0
2007-Nov-23 Fri	2.56	2.56	2.5	2.5			###	###	0.2
2007-Nov-22 Thu	2.56	2.58	2.56	2.56			75.9	75.9	0.2
2007-Nov-21 Wed	2.59	2.59	2.56	2.56			34.0	34.0	0.2
2007-Nov-20 Tue	###	###	2.55	2.58			###	###	0.2
2007-Nov-19 Mon	###	###	###	###			79.9	79.9	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	2.7	2.72	2.7	2.7	11,786	31,940	###	###	0.2
2007-Nov-13 Tue	###	###	###	###	1,925	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	3,855	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	8,241	0	69.0	69.0	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	2.71	2.71	###	###			###	###	0.0
2007-Nov-05 Mon	2.71	2.71	###	###	7,945	###	35.8	35.8	0.0
2007-Nov-02 Fri	2.7	2.75	###	###			17.7	17.7	0.0
2007-Nov-01 Thu	2.55	2.7	2.55	2.7			91.8	91.8	0.2
2007-Oct-31 Wed	###	2.7	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	2.85	2.85	2.8	2.85	15,640	44,183	59.6	59.6	###
2007-Sep-27 Thu	2.86	2.86	2.8	2.8			###	###	0.2
2007-Sep-26 Wed	###	###	###	###	1,189	0	###	###	0.0
2007-Sep-25 Tue	###	###	2.85	2.88			28.1	28.1	0.2
2007-Sep-24 Mon	###	###	###	###	9,140	0	68.7	68.7	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			31.8	31.8	0.0
2007-Sep-19 Wed	###	3	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	3	3	###	###			38.0	38.0	0.0
2007-Sep-17 Mon	3	3	###	3			###	###	0.2
2007-Sep-14 Fri	###	3	###	3	8,148	12,222	84.7	84.7	0.2
2007-Sep-13 Thu	###	###	###	###			32.3	32.3	0.0
2007-Sep-12 Wed	###	###	###	###			23.7	23.7	0.0
2007-Sep-11 Tue	###	###	3	###			20.7	20.7	0.0
2007-Sep-10 Mon	###	###	###	###			92.4	92.4	0.0
2007-Sep-07 Fri	2.88	###	2.88	###	39,185	56,426	86.0	86.0	0.0
2007-Sep-06 Thu	###	###	###	###	22,386	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	4,349	0	69.7	69.7	0.0
2007-Sep-03 Mon	###	###	###	###	81,422	0	5.6	5.6	0.0
2007-Aug-31 Fri	###	3.2	###	###			56.1	56.1	0.0
2007-Aug-30 Thu	###	###	###	###	101,684	0	82.4	82.4	0.0
2007-Aug-29 Wed	###	3.25	###	###			###	###	0.0
2007-Aug-28 Tue	2.45	2.5	2.45	2.5			###	###	0.2
2007-Aug-27 Mon	2.27	2.4	2.27	2.29	107,981	###	###	###	###
2007-Aug-24 Fri	###	###	2.25	2.25			###	###	###
2007-Aug-23 Thu	###	###	###	###	10,056	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	2.25	2.26	6,740	7,582	25.1	25.1	###
2007-Aug-21 Tue	2.4	2.4	###	###			13.3	13.3	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	2.4	2.4	2.4	2.4			###	###	###
2007-Aug-16 Thu	###	2.45	###	2.4			90.4	90.4	###
2007-Aug-15 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Aug-14 Tue	2.4	2.4	2.4	2.4	0				###
2007-Aug-13 Mon	2.4	2.41	2.4	2.4	3,240	###	###	###	###
2007-Aug-10 Fri	2.4	2.4	2.4	2.4			###	###	###
2007-Aug-09 Thu	###	###	###	###	1,842	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			59.8	59.8	0.0
2007-Aug-07 Tue	2.4	2.4	2.28	###			22.6	22.6	0.0
2007-Aug-06 Mon	###	###	###	###			52.9	52.9	0.0
2007-Aug-03 Fri	###	2.45	2.28	###			###	###	0.0
2007-Aug-02 Thu	2.5	2.5	###	###			###	###	0.0
2007-Aug-01 Wed	2.53	2.53	2.5	2.5			63.4	63.4	0.2
2007-Jul-31 Tue	2.51	2.58	2.51	2.57			###	###	###
2007-Jul-30 Mon	###	###	2.55	###			16.6	16.6	0.0
2007-Jul-27 Fri	###	###	2.51	2.51	6,876	8,629	###	###	###
2007-Jul-26 Thu	2.56	###	2.55	###	26,370	33,621	91.0	91.0	0.0
2007-Jul-25 Wed	###	###	2.51	2.56	15,156	19,020	21.6	21.6	0.2
2007-Jul-24 Tue	2.59	###	2.59	###	6,070	###	###	###	0.0
2007-Jul-23 Mon	2.59	2.59	2.55	2.58	2,150	5,525	35.4	35.4	0.2
2007-Jul-20 Fri	2.59	2.59	2.59	2.59			###	###	0.2
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	2.56	###			###	###	0.0
2007-Jul-17 Tue	###	###	2.58	2.58			###	###	0.2
2007-Jul-16 Mon	###	###	###	###	5,470	0	###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			21.3	21.3	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	2.75	2.75	2.75	2.75	6,851	18,840	###	###	###
2007-Jul-05 Thu	2.72	2.72	2.72	2.72			62.1	62.1	0.2
2007-Jul-04 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2007-Jul-03 Tue	2.73	2.73	2.72	2.72			39.0	39.0	0.2
2007-Jul-02 Mon	###	2.73	2.59	2.73			###	###	###
2007-Jun-29 Fri	###	###	###	###	2,976	0	68.4	68.4	0.0
2007-Jun-28 Thu	###	###	###	###			70.8	70.8	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	9,847	0	28.5	28.5	0.0
2007-Jun-25 Mon	2.7	2.7	###	###	7,284	###	26.1	26.1	0.0
2007-Jun-22 Fri	###	2.7	###	2.7			82.1	82.1	0.2
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	2.7	2.7	###	###			24.6	24.6	0.0
2007-Jun-19 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2007-Jun-18 Mon	2.7	2.7	2.7	2.7	8,550	23,085	67.5	67.5	0.2
2007-Jun-15 Fri	2.7	2.7	2.7	2.7	15,440	41,688	66.0	66.0	0.2
2007-Jun-14 Thu	2.77	2.77	2.75	2.75	30,321	83,685	31.6	31.6	###
2007-Jun-13 Wed	2.78	2.78	2.76	2.76			###	###	0.2
2007-Jun-12 Tue	2.77	2.77	2.76	2.76			40.9	40.9	0.2
2007-Jun-08 Fri	2.83	2.83	2.82	2.83			66.0	66.0	0.2
2007-Jun-07 Thu	2.75	2.85	2.75	2.85	2,870	###	88.7	88.7	###
2007-Jun-06 Wed	2.87	2.88	2.87	2.87			68.1	68.1	###
2007-Jun-05 Tue	2.83	###	2.83	###	11,352	###	###	###	0.0
2007-Jun-04 Mon	2.8	2.8	2.71	2.75	15,173	###	###	###	###
2007-Jun-01 Fri	2.8	2.83	2.8	2.8	21,382	###	62.7	62.7	0.2
2007-May-31 Thu	2.75	2.8	2.75	2.8			76.4	76.4	0.2
2007-May-30 Wed	2.77	2.78	2.74	2.78	10,755	29,683	###	###	0.2
2007-May-29 Tue	2.82	2.82	2.77	2.77			###	###	0.2
2007-May-28 Mon	2.78	2.8	2.78	2.8	14,842	###	###	###	0.2
2007-May-25 Fri	2.76	2.84	2.75	2.84	30,541	###	87.0	87.0	0.2
2007-May-24 Thu	2.82	2.82	2.76	2.8	21,174	59,075	36.8	36.8	0.2
2007-May-23 Wed	2.8	2.81	2.75	2.75			###	###	###
2007-May-22 Tue	2.77	2.83	2.77	2.83			85.3	85.3	0.2
2007-May-21 Mon	2.74	2.8	2.74	2.8			###	###	0.2
2007-May-18 Fri	2.74	2.74	2.73	2.74			70.8	70.8	0.2
2007-May-17 Thu	2.75	2.75	2.75	2.75	845	2,323	65.4	65.4	###
2007-May-16 Wed	###	2.75	###	2.71			74.2	74.2	###
2007-May-15 Tue	###	2.7	###	###			73.4	73.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	2.7	###	2.7	2,185	2,949	73.0	73.0	0.2
2007-May-10 Thu	###	2.7	###	2.7			67.8	67.8	0.2
2007-May-09 Wed	2.7	2.7	2.7	2.7			66.6	66.6	0.2
2007-May-08 Tue	2.7	2.7	###	###			###	###	0.0
2007-May-07 Mon	###	2.7	###	###	23,173	31,283	###	###	0.0
2007-May-04 Fri	###	2.7	###	2.7			78.0	78.0	0.2
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			19.2	19.2	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	2.73	2.75	###	###	23,277	###	18.2	18.2	0.0
2007-Apr-27 Fri	2.86	2.86	2.79	2.8			21.3	21.3	0.2
2007-Apr-26 Thu	2.82	2.89	2.82	2.86	12,073	###	###	###	0.2
2007-Apr-24 Tue	2.73	2.82	2.7	2.82			###	###	###
2007-Apr-23 Mon	2.55	2.77	2.55	###	96,621	###	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			91.4	91.4	0.0
2007-Apr-19 Thu	###	###	###	###	56,820	0	84.5	84.5	0.0
2007-Apr-18 Wed	###	###	###	###	11,085	0	74.3	74.3	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			68.0	68.0	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###	33,151	0	24.6	24.6	0.0
2007-Apr-05 Thu	###	###	###	###	14,046	0	75.5	75.5	0.0
2007-Apr-04 Wed	###	###	###	###	46,155	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	7,172	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	19,789	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	9,488	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	34,578	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			74.7	74.7	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			21.4	21.4	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	2.22	2.22	###	###			20.7	20.7	0.0
2007-Mar-19 Mon	###	2.2	###	2.2	9,250	10,175	###	###	0.2
2007-Mar-16 Fri	2.26	2.26	2.22	2.22			###	###	0.2
2007-Mar-15 Thu	###	2.26	###	2.26			90.3	90.3	###
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	2.24	2.25	###	2.25	17,483	###	###	###	###
2007-Mar-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	2.26	2.26	2.26	2.26	3,170	###	###	###	###
2007-Mar-07 Wed	2.27	2.28	2.27	2.28	9,885	22,488	###	###	0.2
2007-Mar-06 Tue	2.26	2.26	2.26	2.26			###	###	###
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	2.43	###	2.29			###	###	###
2007-Feb-27 Tue	2.4	2.4	2.4	2.4	620	1,488	###	###	###
2007-Feb-26 Mon	###	2.49	###	2.49			###	###	0.2
2007-Feb-23 Fri	2.41	2.41	###	###	15,643	18,849	15.5	15.5	0.0
2007-Feb-22 Thu	2.45	2.47	2.41	2.42	82,725	201,849	###	###	0.2
2007-Feb-21 Wed	2.47	2.47	2.47	2.47			72.5	72.5	###
2007-Feb-20 Tue	2.4	2.49	2.4	2.46	36,643	###	###	###	0.2
2007-Feb-19 Mon	2.42	2.42	2.41	2.41	27,153	65,574	33.2	33.2	0.2
2007-Feb-16 Fri	2.4	2.43	###	2.43			###	###	###
2007-Feb-15 Thu	2.4	2.41	2.4	2.4	33,984	###	69.0	69.0	###
2007-Feb-14 Wed	2.42	2.42	2.4	2.4	10,123	###	28.2	28.2	###
2007-Feb-13 Tue	2.41	2.42	2.4	2.42			71.2	71.2	0.2
2007-Feb-12 Mon	2.4	2.43	2.4	2.41			###	###	0.2
2007-Feb-09 Fri	2.42	2.42	###	2.4	52,643	###	25.1	25.1	###
2007-Feb-08 Thu	2.43	2.43	2.4	2.43			66.4	66.4	###
2007-Feb-07 Wed	2.42	2.44	2.42	2.44			77.2	77.2	0.2
2007-Feb-06 Tue	2.4	2.42	2.4	2.4			###	###	###
2007-Feb-05 Mon	2.4	2.42	2.4	2.4	14,583	35,145	72.1	72.1	###
2007-Feb-02 Fri	2.42	2.42	2.4	2.4			###	###	###
2007-Feb-01 Thu	2.4	2.45	2.4	2.45	25,889	62,780	84.5	84.5	0.2
2007-Jan-31 Wed	2.44	2.44	2.4	2.4			###	###	###
2007-Jan-30 Tue	2.44	2.44	2.4	2.4			23.2	23.2	###
2007-Jan-29 Mon	2.5	2.5	2.41	2.41			###	###	0.2
2007-Jan-25 Thu	2.47	2.49	2.46	2.49	8,646	###	75.0	75.0	0.2
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	2.5	2.51	2.49	2.49			32.4	32.4	0.2
2007-Jan-22 Mon	###	###	2.53	2.53			12.3	12.3	###
2007-Jan-19 Fri	2.57	2.57	2.57	2.57	250	642	63.9	63.9	###
2007-Jan-18 Thu	###	###	2.55	2.57			24.2	24.2	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	16,985	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			26.0	26.0	0.0
2007-Jan-11 Thu	###	###	###	###			73.0	73.0	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	6,652	0	32.7	32.7	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	2.59	###	2.59	###			###	###	0.0
2007-Jan-03 Wed	2.55	###	2.55	###	12,870	###	###	###	0.0
2007-Jan-02 Tue	2.56	2.56	2.55	2.55	4,180	10,679	###	###	0.2
2006-Dec-29 Fri	2.57	2.58	2.5	2.5	9,226	###	7.3	7.3	0.2
2006-Dec-28 Thu	2.55	2.57	2.5	2.57			71.0	71.0	###
2006-Dec-27 Wed	2.5	2.55	2.46	2.55	6,484	16,242	81.3	81.3	0.2
2006-Dec-22 Fri	2.48	2.54	2.46	2.46			23.6	23.6	0.2
2006-Dec-21 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2006-Dec-20 Wed	2.4	2.5	2.4	2.5			93.0	93.0	0.2
2006-Dec-19 Tue	###	2.42	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	7,940	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			27.7	27.7	0.0
2006-Dec-14 Thu	###	###	###	###	1,550	0	26.2	26.2	0.0
2006-Dec-13 Wed	###	2.4	###	###	7,558	###	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	8,420	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	7,346	0	70.9	70.9	0.0
2006-Dec-08 Fri	2.4	2.41	###	2.41			70.7	70.7	0.2
2006-Dec-07 Thu	###	2.42	###	###	7,944	###	###	###	0.0
2006-Dec-06 Wed	2.4	2.4	###	###	20,577	###	###	###	0.0
2006-Dec-05 Tue	2.44	2.44	###	###	21,556	###	8.1	8.1	0.0
2006-Dec-04 Mon	2.45	2.5	2.44	2.44			34.0	34.0	0.2
2006-Dec-01 Fri	2.52	2.52	2.45	2.5	33,252	###	###	###	0.2
2006-Nov-30 Thu	2.52	2.52	2.52	2.52			###	###	###
2006-Nov-29 Wed	2.51	2.57	2.51	2.52			###	###	###
2006-Nov-28 Tue	###	###	2.57	2.57			27.8	27.8	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	2.71	2.75	2.71	2.75			###	###	###
2006-Nov-22 Wed	2.79	2.79	###	2.7			###	###	0.2
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	2.7	2.7	###	###	6,729	9,084	44.3	44.3	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	2.7	2.7	###	###			27.9	27.9	0.0
2006-Nov-15 Wed	2.7	2.7	2.7	2.7	750	2,025	68.4	68.4	0.2
2006-Nov-14 Tue	###	###	2.57	###	34,520	44,358	76.6	76.6	0.0
2006-Nov-13 Mon	2.55	###	2.55	2.55			###	###	0.2
2006-Nov-10 Fri	2.47	2.47	2.47	2.47			60.9	60.9	###
2006-Nov-09 Thu	2.52	2.55	2.46	2.46			16.5	16.5	0.2
2006-Nov-08 Wed	2.54	2.54	2.5	2.5	2,380	###	23.1	23.1	0.2
2006-Nov-07 Tue	2.5	2.55	2.5	2.55	6,059	###	85.4	85.4	0.2
2006-Nov-06 Mon	2.5	2.52	2.49	2.49	10,550	26,427	###	###	0.2
2006-Nov-03 Fri	2.59	###	###	2.5			8.6	8.6	0.2
2006-Nov-02 Thu	###	###	2.58	2.58			28.8	28.8	0.2
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	2.54	2.55	2.54	2.55			70.4	70.4	0.2
2006-Oct-30 Mon	2.57	###	2.54	2.54			###	###	###
2006-Oct-27 Fri	###	###	2.55	2.55	23,922	###	###	###	0.2
2006-Oct-26 Thu	2.56	###	2.56	###	7,020	8,985	###	###	0.0
2006-Oct-25 Wed	2.51	2.51	2.51	2.51	480	###	65.6	65.6	###
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	2.5	2.52	2.49	2.51			70.4	70.4	###
2006-Oct-20 Fri	2.4	2.42	2.4	2.42	4,450	10,724	###	###	0.2
2006-Oct-19 Thu	2.42	2.42	2.42	2.42			71.0	71.0	0.2
2006-Oct-18 Wed	2.52	2.52	2.44	2.44	23,851	59,150	8.6	8.6	0.2
2006-Oct-17 Tue	2.54	2.54	2.54	2.54			###	###	###
2006-Oct-16 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2006-Oct-13 Fri	2.5	###	2.5	###	6,685	8,356	###	###	0.0
2006-Oct-12 Thu	###	###	2.55	2.55	15,228	###	###	###	0.2
2006-Oct-11 Wed	2.5	###	2.5	###			###	###	0.0
2006-Oct-10 Tue	2.49	2.53	2.47	2.5			###	###	0.2
2006-Oct-09 Mon	2.46	2.46	2.46	2.46	6,250	15,375	###	###	0.2
2006-Oct-06 Fri	2.46	2.46	2.46	2.46			64.5	64.5	0.2
2006-Oct-05 Thu	2.43	2.56	2.43	2.45	6,255	###	73.3	73.3	0.2
2006-Oct-04 Wed	2.43	2.43	2.43	2.43			68.8	68.8	###
2006-Oct-03 Tue	2.43	2.43	2.43	2.43			69.7	69.7	###
2006-Oct-02 Mon	2.4	2.45	###	2.4			63.4	63.4	###
2006-Sep-29 Fri	###	2.4	###	2.4			###	###	###
2006-Sep-28 Thu	2.25	2.29	2.25	2.29	8,670	19,680	###	###	###
2006-Sep-27 Wed	2.25	2.25	2.25	2.25	8,884	19,989	###	###	###
2006-Sep-26 Tue	2.22	2.25	2.22	2.25			83.0	83.0	###
2006-Sep-25 Mon	2.22	2.22	2.2	2.22	15,280	###	###	###	0.2
2006-Sep-22 Fri	2.25	2.25	2.25	2.25			###	###	###
2006-Sep-21 Thu	2.25	2.25	2.2	2.25	65,149	144,956	###	###	###
2006-Sep-20 Wed	2.24	2.27	2.24	2.27	8,570	19,325	###	###	0.2
2006-Sep-19 Tue	2.27	###	2.25	2.25			26.9	26.9	###
2006-Sep-18 Mon	###	###	2.26	2.26	36,853	41,643	14.9	14.9	###
2006-Sep-15 Fri	2.51	2.51	###	2.45	37,651	47,252	13.7	13.7	0.2
2006-Sep-14 Thu	###	###	2.59	###	53,278	###	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	970	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	7,150	0	###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	3	###	3	3	59,025	###	###	###	0.2
2006-Sep-07 Thu	###	###	###	###	4,187	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	3	###	3	4,520	6,780	###	###	0.2
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			29.7	29.7	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	2.89	###	2.88	###			75.2	75.2	0.0
2006-Aug-25 Fri	###	###	2.83	2.85	14,221	20,122	###	###	###
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			85.2	85.2	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	3	2.81	###	12,724	###	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			15.8	15.8	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	2,750	0	42.1	42.1	0.0
2006-Aug-14 Mon	###	3	###	3			85.5	85.5	0.2
2006-Aug-11 Fri	3	3	###	3	8,953	13,429	69.8	69.8	0.2
2006-Aug-10 Thu	3	3	3	3			68.7	68.7	0.2
2006-Aug-09 Wed	3	3	3	3			###	###	0.2
2006-Aug-08 Tue	###	###	###	###	22,870	0	93.5	93.5	0.0
2006-Aug-07 Mon	###	###	###	###	13,352	0	32.6	32.6	0.0
2006-Aug-04 Fri	3	3	###	###	3,381	5,071	32.4	32.4	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	3	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	3,750	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	30,044	0	###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			84.2	84.2	0.0
2006-Jul-25 Tue	###	###	###	###	7,326	0	70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	3.2	###	3.2	161,372	###	###	###	0.2
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	928	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	3.2	###	3.2	7,025	11,240	###	###	0.2
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	2,973	0	###	###	0.0
2006-Jul-11 Tue	3.27	###	3.27	###	7,574	12,383	79.6	79.6	0.0
2006-Jul-10 Mon	3.27	3.27	3.27	3.27	4,326	14,146	###	###	###
2006-Jul-07 Fri	###	###	3.27	3.27			21.4	21.4	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	3.27	###	3.27	###	3,850	###	###	###	0.0
2006-Jul-04 Tue	3.26	3.26	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	31,286	0	###	###	0.0
2006-Jun-30 Fri	3	###	3	###			81.1	81.1	0.0
2006-Jun-28 Wed	###	3	###	###			69.9	69.9	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###	51,953	0	83.7	83.7	0.0
2006-Jun-23 Fri	###	###	###	###	11,950	0	14.4	14.4	0.0
2006-Jun-22 Thu	###	###	3	###			81.1	81.1	0.0
2006-Jun-21 Wed	###	###	3	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			81.9	81.9	0.0
2006-Jun-16 Fri	###	###	3	3			###	###	0.2
2006-Jun-15 Thu	3	3	3	3			62.7	62.7	0.2
2006-Jun-14 Wed	2.89	2.89	2.85	2.89			###	###	###
2006-Jun-13 Tue	###	###	###	###			18.5	18.5	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			52.3	52.3	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	3.27	3.27	3.2	3.2	7,120	###	20.0	20.0	0.2
2006-Jun-05 Mon	3.27	3.27	3.27	3.27			68.6	68.6	###
2006-Jun-02 Fri	###	###	3.28	3.28	1,980	3,247	32.0	32.0	0.2
2006-Jun-01 Thu	3.28	###	3.28	3.29			69.1	69.1	###
2006-May-31 Wed	3.28	3.28	3.28	3.28			68.7	68.7	0.2
2006-May-30 Tue	3.27	3.27	3.27	3.27			###	###	###
2006-May-29 Mon	3.24	###	3.24	3.27	10,175	16,483	73.2	73.2	###
2006-May-26 Fri	3.2	###	3.2	3.24	16,925	27,080	###	###	###
2006-May-25 Thu	3.26	3.26	3.22	3.23			31.9	31.9	###
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	3.4	3.28	3.4			###	###	0.2
2006-May-22 Mon	3.51	3.51	###	3.49	22,080	38,750	57.7	57.7	###
2006-May-19 Fri	3.52	3.52	3.52	3.52			###	###	###
2006-May-18 Thu	3.56	3.57	3.56	3.56	17,671	###	###	###	0.3
2006-May-17 Wed	3.53	###	3.51	###	13,185	###	85.8	85.8	0.0
2006-May-16 Tue	3.53	3.58	3.5	3.54			75.1	75.1	0.3
2006-May-15 Mon	3.59	3.59	3.58	3.58			47.0	47.0	0.3
2006-May-12 Fri	###	###	###	###			29.2	29.2	0.0
2006-May-11 Thu	3.55	###	3.5	###	22,884	40,047	###	###	0.0
2006-May-10 Wed	3.5	3.55	3.45	3.55			79.3	79.3	###
2006-May-09 Tue	3.5	3.5	3.5	3.5			65.6	65.6	0.3
2006-May-08 Mon	3.5	3.5	3.46	3.5	22,877	###	65.0	65.0	0.3
2006-May-05 Fri	3.52	3.55	3.52	3.52	36,450	128,850	###	###	###
2006-May-04 Thu	3.47	3.47	3.47	3.47			###	###	0.2
2006-May-03 Wed	3.45	3.46	3.42	3.46			69.9	69.9	0.2
2006-May-02 Tue	3.5	3.5	3.42	3.45	25,521	###	###	###	###
2006-May-01 Mon	3.41	3.46	3.41	3.46	24,522	###	79.4	79.4	0.2
2006-Apr-28 Fri	3.46	3.46	3.4	3.4	29,678	###	###	###	0.2
2006-Apr-27 Thu	3.5	3.5	3.45	3.46	6,085	21,145	29.2	29.2	0.2
2006-Apr-26 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2006-Apr-24 Mon	###	###	3.55	3.55			24.1	24.1	###
2006-Apr-21 Fri	3.54	###	3.5	###			###	###	0.0
2006-Apr-20 Thu	3.55	###	3.54	3.55			###	###	###
2006-Apr-19 Wed	3.5	3.54	3.46	3.54			79.6	79.6	0.3
2006-Apr-18 Tue	3.58	3.58	3.46	3.52			###	###	###
2006-Apr-13 Thu	3.55	###	3.55	###			###	###	0.0
2006-Apr-11 Tue	3.7	3.7	###	3.7	12,652	###	###	###	0.3
2006-Apr-10 Mon	3.75	3.8	3.7	3.7	13,324	###	###	###	0.3
2006-Apr-07 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2006-Apr-06 Thu	###	3.7	###	3.7			64.6	64.6	0.3
2006-Apr-05 Wed	###	###	###	###	18,445	0	69.6	69.6	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	3.7	3.7	###	###			###	###	0.0
2006-Mar-31 Fri	3.52	###	3.52	###	33,342	58,681	80.5	80.5	0.0
2006-Mar-30 Thu	###	3.52	###	3.46			89.6	89.6	0.2
2006-Mar-29 Wed	3.22	###	3.22	###			84.4	84.4	0.0
2006-Mar-28 Tue	3.2	3.29	3.2	3.28			83.2	83.2	0.2
2006-Mar-27 Mon	###	###	###	3.21			13.8	13.8	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	13,046	0	###	###	0.0
2006-Mar-22 Wed	3.4	3.44	3.4	3.4	17,750	###	###	###	0.2
2006-Mar-21 Tue	3.4	3.44	###	3.4			###	###	0.2
2006-Mar-20 Mon	3.53	3.53	3.5	3.5			###	###	0.3
2006-Mar-17 Fri	###	###	###	3.53			###	###	0.3
2006-Mar-16 Thu	###	###	###	###			27.0	27.0	0.0
2006-Mar-15 Wed	3.75	3.75	###	###	36,552	###	###	###	0.0
2006-Mar-14 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2006-Mar-13 Mon	3.75	3.75	3.7	3.7	12,557	46,774	19.6	19.6	0.3
2006-Mar-10 Fri	3.72	3.75	3.71	3.75	10,253	38,243	###	###	0.3
2006-Mar-09 Thu	3.7	3.72	3.7	3.72			###	###	0.3
2006-Mar-08 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2006-Mar-07 Tue	3.86	3.86	3.75	3.75	49,757	189,325	12.8	12.8	0.3
2006-Mar-06 Mon	3.85	###	3.85	3.86	26,087	###	###	###	0.3
2006-Mar-03 Fri	3.85	3.85	3.78	3.79	19,285	73,572	16.6	16.6	###
2006-Mar-02 Thu	3.74	3.86	3.74	3.86			###	###	0.3
2006-Mar-01 Wed	3.74	3.74	3.7	3.72	14,476	53,850	###	###	0.3
2006-Feb-28 Tue	3.72	3.85	3.72	3.75			###	###	0.3
2006-Feb-27 Mon	3.84	3.84	3.75	3.75			###	###	0.3
2006-Feb-24 Fri	3.85	3.89	3.85	3.89	2,871	###	74.5	74.5	0.3
2006-Feb-23 Thu	3.88	3.88	3.88	3.88			###	###	0.3
2006-Feb-22 Wed	3.79	3.88	3.72	3.88	21,149	###	85.5	85.5	0.3
2006-Feb-21 Tue	3.8	3.8	3.8	3.8			63.7	63.7	###
2006-Feb-20 Mon	3.7	3.72	###	3.72			69.2	69.2	0.3
2006-Feb-17 Fri	3.88	3.88	3.7	3.7			4.5	4.5	0.3
2006-Feb-16 Thu	###	###	3.86	3.89			33.9	33.9	0.3
2006-Feb-15 Wed	###	###	###	###	14,272	0	###	###	0.0
2006-Feb-14 Tue	###	4	###	###	21,286	42,572	77.3	77.3	0.0
2006-Feb-13 Mon	###	###	###	###	19,177	0	32.3	32.3	0.0
2006-Feb-10 Fri	###	###	###	###			27.9	27.9	0.0
2006-Feb-09 Thu	###	###	###	###	28,780	0	20.8	20.8	0.0
2006-Feb-08 Wed	4	4	###	4			###	###	0.3
2006-Feb-07 Tue	4	4	###	###			28.0	28.0	0.0
2006-Feb-06 Mon	3.85	###	3.85	###			###	###	0.0
2006-Feb-03 Fri	4	4	###	###	7,488	14,976	###	###	0.0
2006-Feb-02 Thu	###	4	###	4			###	###	0.3
2006-Feb-01 Wed	3.86	4	3.86	4	47,074	###	###	###	0.3
2006-Jan-31 Tue	###	###	3.81	3.81			###	###	0.3
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	3.86	###	3.86	###			76.0	76.0	0.0
2006-Jan-25 Wed	###	###	###	###	48,382	0	###	###	0.0
2006-Jan-24 Tue	3.58	3.58	3.58	3.58			68.8	68.8	0.3
2006-Jan-23 Mon	3.56	###	3.55	###	10,475	###	###	###	0.0
2006-Jan-20 Fri	###	###	3.53	###	32,029	###	81.9	81.9	0.0
2006-Jan-19 Thu	3.79	3.79	###	###	35,752	67,750	8.3	8.3	0.0
2006-Jan-18 Wed	###	###	3.83	3.83			###	###	###
2006-Jan-17 Tue	3.89	###	3.89	###			###	###	0.0
2006-Jan-16 Mon	3.78	3.89	3.75	3.89			87.8	87.8	0.3
2006-Jan-13 Fri	4	###	3.72	3.72			###	###	0.3
2006-Jan-12 Thu	3.49	3.8	3.49	3.8	37,577	###	97.6	97.6	###
2006-Jan-11 Wed	###	3.49	###	3.47			91.0	91.0	0.2
2006-Jan-10 Tue	3.26	###	3.26	###			###	###	0.0
2006-Jan-09 Mon	3.2	3.25	3.2	3.25	33,082	106,689	###	###	0.2
2006-Jan-06 Fri	###	3.2	###	3.2			83.0	83.0	0.2
2006-Jan-05 Thu	3.2	3.2	###	###	40,844	65,350	34.7	34.7	0.0
2006-Jan-04 Wed	###	3.2	###	3.2	42,449	###	###	###	0.2
2006-Jan-03 Tue	###	###	###	###	2,383	0	64.3	64.3	0.0
2005-Dec-30 Fri	3	3	###	###	16,141	###	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	3	###	###	###	14,983	0	10.6	10.6	0.0
2005-Dec-27 Tue	###	###	###	3			74.5	74.5	0.2
2005-Dec-23 Fri	###	###	###	3			74.5	74.5	0.2
2005-Dec-22 Thu	###	###	###	###	4,950	0	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	26,722	0	93.5	93.5	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	2.88	###	2.86	###	6,683	9,556	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	2.88	###	44,347	63,859	###	###	0.0
2005-Dec-14 Wed	###	###	###	###	25,547	0	13.0	13.0	0.0
2005-Dec-13 Tue	###	###	###	###	37,342	0	###	###	0.0
2005-Dec-12 Mon	###	3	###	###	38,243	###	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	29,050	0	###	###	0.0
2005-Dec-08 Thu	2.83	###	2.83	###			93.2	93.2	0.0
2005-Dec-07 Wed	2.79	2.83	2.79	2.83			79.6	79.6	0.2
2005-Dec-06 Tue	2.84	2.84	2.78	2.8	50,585	142,143	22.8	22.8	0.2
2005-Dec-05 Mon	2.8	2.84	2.8	2.84			83.7	83.7	0.2
2005-Dec-02 Fri	2.75	###	###	2.89			###	###	###
2005-Dec-01 Thu	2.8	2.85	2.8	2.84			###	###	0.2
2005-Nov-30 Wed	2.83	2.83	2.78	2.8	21,543	60,428	25.5	25.5	0.2
2005-Nov-29 Tue	###	###	2.83	2.83	27,640	###	8.1	8.1	0.2
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	7,783	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	3,970	0	87.1	87.1	0.0
2005-Nov-23 Wed	###	###	###	###			73.8	73.8	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	30,975	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	13,675	0	31.7	31.7	0.0
2005-Nov-15 Tue	###	###	###	###			24.3	24.3	0.0
2005-Nov-14 Mon	###	###	###	###			74.3	74.3	0.0
2005-Nov-11 Fri	###	###	###	3			30.5	30.5	0.2
2005-Nov-10 Thu	###	###	###	###			31.5	31.5	0.0
2005-Nov-09 Wed	3	###	3	###	13,077	###	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	2,650	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	7,250	0	26.8	26.8	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			19.6	19.6	0.0
2005-Oct-28 Fri	###	###	###	###			34.0	34.0	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	18,481	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###	5,575	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			29.0	29.0	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	3,725	0	70.0	70.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			13.6	13.6	0.0
2005-Oct-06 Thu	###	###	###	###	25,550	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	29,088	0	28.2	28.2	0.0
2005-Oct-03 Mon	###	###	###	###	33,078	0	81.6	81.6	0.0
2005-Sep-30 Fri	###	###	###	###			72.4	72.4	0.0
2005-Sep-29 Thu	###	###	###	###	23,187	0	18.1	18.1	0.0
2005-Sep-28 Wed	###	###	###	###	4,847	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			72.2	72.2	0.0
2005-Sep-23 Fri	###	3.2	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	3,820	0	86.1	86.1	0.0
2005-Sep-21 Wed	###	###	###	###	12,272	0	81.8	81.8	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	33,928	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	3.2	###	###			###	###	0.0
2005-Sep-14 Wed	###	3.2	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	2.89	###	17,086	24,689	12.7	12.7	0.0
2005-Sep-09 Fri	3	3	3	3			###	###	0.2
2005-Sep-08 Thu	3	###	3	3			72.1	72.1	0.2
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	3	###	###	6,852	10,278	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	6,348	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	2.82	###	2.82	###			90.5	90.5	0.0
2005-Aug-30 Tue	2.85	2.85	2.85	2.85			67.5	67.5	###
2005-Aug-29 Mon	2.8	2.85	2.8	2.85	27,355	77,277	###	###	###
2005-Aug-26 Fri	2.8	2.8	2.8	2.8	8,945	25,046	###	###	0.2
2005-Aug-25 Thu	2.81	2.82	2.81	2.82	5,050	###	###	###	###
2005-Aug-24 Wed	2.81	2.81	2.8	2.8			###	###	0.2
2005-Aug-23 Tue	2.83	2.83	2.82	2.82	17,350	###	###	###	###
2005-Aug-22 Mon	2.85	2.85	2.85	2.85	1,053	###	###	###	###
2005-Aug-19 Fri	2.83	###	2.78	2.78			###	###	0.2
2005-Aug-18 Thu	2.77	2.85	2.77	2.83	15,688	44,083	89.4	89.4	0.2
2005-Aug-17 Wed	2.75	2.77	2.75	2.77			78.3	78.3	0.2
2005-Aug-16 Tue	2.77	2.78	2.77	2.78			68.2	68.2	0.2
2005-Aug-15 Mon	2.75	2.75	2.75	2.75			67.3	67.3	###
2005-Aug-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2005-Aug-11 Thu	2.7	2.7	2.7	2.7	750	2,025	62.9	62.9	0.2
2005-Aug-10 Wed	2.7	2.7	2.7	2.7			68.3	68.3	0.2
2005-Aug-09 Tue	2.78	2.78	2.72	2.72			###	###	0.2
2005-Aug-08 Mon	2.77	2.77	2.77	2.77	0				0.2
2005-Aug-05 Fri	2.8	2.8	2.75	2.77	16,188	44,921	###	###	0.2
2005-Aug-04 Thu	2.79	2.86	2.76	2.8			###	###	0.2
2005-Aug-03 Wed	2.8	2.87	2.79	2.79	13,746	###	###	###	###
2005-Aug-02 Tue	2.84	2.84	2.8	2.8	3,250	###	###	###	0.2
2005-Aug-01 Mon	2.79	2.85	2.79	2.85	3,324	9,373	###	###	###
2005-Jul-29 Fri	2.8	2.85	2.8	2.85	3,677	10,387	###	###	###
2005-Jul-28 Thu	###	###	###	###	752	0	###	###	0.0
2005-Jul-27 Wed	2.82	###	2.82	###			###	###	0.0
2005-Jul-26 Tue	2.85	2.87	2.85	2.86			71.6	71.6	0.2
2005-Jul-25 Mon	2.71	2.71	2.7	2.7			###	###	0.2
2005-Jul-22 Fri	2.7	2.7	###	###	1,350	1,822	17.8	17.8	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	2.57	2.57	77,753	###	6.6	6.6	###
2005-Jul-19 Tue	2.75	2.75	2.75	2.75	0				###
2005-Jul-18 Mon	###	2.75	###	2.75	5,820	###	91.5	91.5	###
2005-Jul-15 Fri	2.82	2.83	2.76	2.76			14.7	14.7	0.2
2005-Jul-14 Thu	###	###	2.87	2.87	14,677	###	###	###	###
2005-Jul-13 Wed	2.85	###	2.85	2.85			###	###	###
2005-Jul-12 Tue	2.88	2.88	2.88	2.88			71.8	71.8	0.2
2005-Jul-11 Mon	###	###	2.8	2.85			5.3	5.3	###
2005-Jul-08 Fri	###	###	###	###	8,658	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			19.7	19.7	0.0
2005-Jul-04 Mon	###	###	###	###	13,057	0	96.3	96.3	0.0
2005-Jul-01 Fri	###	###	2.75	###	81,749	###	61.2	61.2	0.0
2005-Jun-30 Thu	2.25	3	###	3			99.8	99.8	0.2
2005-Jun-29 Wed	###	###	###	2.25			###	###	###
2005-Jun-28 Tue	###	###	###	###	13,721	0	27.3	27.3	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			83.0	83.0	0.0
2005-Jun-21 Tue	2.25	2.4	###	###			###	###	0.0
2005-Jun-20 Mon	2.43	2.44	###	###			###	###	0.0
2005-Jun-17 Fri	2.45	2.45	2.42	2.42			###	###	0.2
2005-Jun-16 Thu	2.43	2.43	2.43	2.43			69.6	69.6	###
2005-Jun-15 Wed	2.43	2.5	2.43	2.45			###	###	0.2
2005-Jun-14 Tue	2.43	2.43	2.43	2.43			71.0	71.0	###
2005-Jun-10 Fri	###	2.42	###	2.42			91.9	91.9	0.2
2005-Jun-09 Thu	2.42	2.42	###	###			5.7	5.7	0.0
2005-Jun-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-07 Tue	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2005-Jun-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-Jun-02 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2005-Jun-01 Wed	2.47	2.47	2.47	2.47	0				###
2005-May-31 Tue	2.47	2.47	2.47	2.47			###	###	###
2005-May-30 Mon	2.47	2.47	2.47	2.47			68.9	68.9	###
2005-May-27 Fri	2.48	2.48	2.47	2.47			###	###	###
2005-May-26 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2005-May-25 Wed	2.5	2.5	2.5	2.5	2,040	###	70.5	70.5	0.2
2005-May-24 Tue	2.5	2.5	2.5	2.5			65.5	65.5	0.2
2005-May-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-20 Fri	2.5	2.5	2.5	2.5	12,950	32,375	###	###	0.2
2005-May-19 Thu	2.47	2.47	2.47	2.47	0				###
2005-May-18 Wed	2.5	2.5	2.47	2.47			22.2	22.2	###
2005-May-17 Tue	2.47	2.47	2.47	2.47	0				###
2005-May-16 Mon	2.47	2.47	2.47	2.47	185	456	###	###	###
2005-May-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-12 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-May-11 Wed	2.5	2.5	2.5	2.5	175	###	67.0	67.0	0.2
2005-May-10 Tue	2.5	2.5	2.5	2.5	3,025	###	72.8	72.8	0.2
2005-May-09 Mon	2.5	2.5	2.5	2.5	975	###	###	###	0.2
2005-May-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2005-May-05 Thu	###	###	2.5	2.5			###	###	0.2
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	6,348	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	2.5	2.58			###	###	0.2
2005-Apr-28 Thu	2.74	2.74	###	###	4,270	5,849	14.3	14.3	0.0
2005-Apr-27 Wed	2.75	2.75	2.73	2.73	4,550	###	###	###	###
2005-Apr-26 Tue	2.7	2.7	2.7	2.7	0				0.2
2005-Apr-22 Fri	2.8	2.8	2.7	2.7			10.1	10.1	0.2
2005-Apr-21 Thu	2.79	2.8	2.79	2.8			###	###	0.2
2005-Apr-20 Wed	2.8	2.8	2.8	2.8	0				0.2
2005-Apr-19 Tue	###	2.8	###	2.8	12,871	###	92.7	92.7	0.2
2005-Apr-18 Mon	2.81	2.81	###	###	48,671	68,382	9.3	9.3	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	29,278	0	30.5	30.5	0.0
2005-Apr-11 Mon	###	###	###	###	7,575	0	88.0	88.0	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	3	3	###	###			9.0	9.0	0.0
2005-Apr-06 Wed	###	###	###	###	2,551	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	4,643	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	3	###	15,923	23,884	18.6	18.6	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			93.3	93.3	0.0
2005-Mar-29 Tue	3.29	3.29	###	###			###	###	0.0
2005-Mar-24 Thu	3.2	3.2	###	###			10.6	10.6	0.0
2005-Mar-23 Wed	3.23	3.23	3.22	3.22	13,653	###	44.1	44.1	0.2
2005-Mar-22 Tue	3.29	3.29	3.24	3.24	1,347	###	24.3	24.3	###
2005-Mar-21 Mon	3.29	###	3.29	3.29			###	###	###
2005-Mar-18 Fri	###	###	3.23	3.29			###	###	###
2005-Mar-17 Thu	###	###	3.25	3.25	23,472	38,142	22.0	22.0	0.2
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			77.0	77.0	0.0
2005-Mar-11 Fri	###	###	###	###	8,250	0	82.3	82.3	0.0
2005-Mar-10 Thu	###	###	###	###	10,650	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			90.0	90.0	0.0
2005-Mar-04 Fri	###	###	###	###	9,378	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			17.5	17.5	0.0
2005-Mar-02 Wed	3.2	3.2	###	###			###	###	0.0
2005-Mar-01 Tue	###	3.25	###	###	107,580	###	76.3	76.3	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	3.2	3.2	###	###	8,284	13,254	###	###	0.0
2005-Feb-23 Wed	###	3.2	###	3.2			###	###	0.2
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			77.2	77.2	0.0
2005-Feb-16 Wed	###	###	###	###			88.4	88.4	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	4,450	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	3.2	3.2	3.2	3.2	0				0.2
2005-Feb-09 Wed	###	3.2	###	3.2	3,955	6,328	90.4	90.4	0.2
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	3.2	3.2	3.2	3.2	1,045	3,344	###	###	0.2
2005-Feb-04 Fri	3.2	3.21	###	3.21	7,528	12,082	###	###	###
2005-Feb-03 Thu	###	3.29	###	###	22,722	37,377	19.9	19.9	0.0
2005-Feb-02 Wed	###	3.2	###	3.2			###	###	0.2
2005-Feb-01 Tue	3.2	3.2	3.2	3.2	0				0.2
2005-Jan-31 Mon	3.2	3.21	3.2	3.2			73.6	73.6	0.2
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	3	3			12.9	12.9	0.2
2005-Jan-24 Mon	###	###	###	###			8.1	8.1	0.0
2005-Jan-21 Fri	3	3	3	3	7,070	###	67.7	67.7	0.2
2005-Jan-20 Thu	###	###	###	###			17.4	17.4	0.0
2005-Jan-19 Wed	3	###	3	###			###	###	0.0
2005-Jan-18 Tue	3	3	###	3			74.6	74.6	0.2
2005-Jan-17 Mon	3	3	3	3			###	###	0.2
2005-Jan-14 Fri	###	###	3	###			74.0	74.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	12,671	0	81.7	81.7	0.0
2005-Jan-10 Mon	###	###	###	###	89	0	###	###	0.0
2005-Jan-07 Fri	3.21	3.21	###	###			6.9	6.9	0.0
2005-Jan-06 Thu	###	###	###	###	1,070	0	###	###	0.0
2005-Jan-05 Wed	3.2	3.2	###	###	6,040	###	###	###	0.0
2005-Jan-04 Tue	3.23	3.23	3.2	3.2	2,449	7,873	23.5	23.5	0.2
2004-Dec-31 Fri	3.24	3.24	3.24	3.24			###	###	###
2004-Dec-30 Thu	###	3.23	###	3.23	8,840	14,276	###	###	###
2004-Dec-29 Wed	3.2	3.2	###	###			11.8	11.8	0.0
2004-Dec-24 Fri	3.24	3.24	3.24	3.24	0				###
2004-Dec-23 Thu	3.24	3.24	3.24	3.24	0				###
2004-Dec-22 Wed	###	3.24	###	3.24			###	###	###
2004-Dec-21 Tue	3.25	3.26	3.2	3.25			###	###	0.2
2004-Dec-20 Mon	3.24	3.25	###	3.25	35,957	###	73.5	73.5	0.2
2004-Dec-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-14 Tue	###	###	3.25	3.26	11,775	###	###	###	0.2
2004-Dec-13 Mon	3.28	3.29	3.22	3.25			31.7	31.7	0.2
2004-Dec-10 Fri	###	###	###	###	15,227	0	23.2	23.2	0.0
2004-Dec-09 Thu	###	###	3.27	###			###	###	0.0
2004-Dec-08 Wed	###	###	3.28	###			82.8	82.8	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	3.4	3.4	###	###	10,427	17,725	25.6	25.6	0.0
2004-Dec-03 Fri	3.22	3.4	3.22	3.4	30,826	###	###	###	0.2
2004-Dec-02 Thu	3.27	3.29	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	3.27	3.27			15.2	15.2	###
2004-Nov-30 Tue	3.45	3.45	###	###	37,250	64,256	15.7	15.7	0.0
2004-Nov-29 Mon	###	3.5	###	3.45	29,655	###	###	###	###
2004-Nov-26 Fri	###	###	###	###			79.5	79.5	0.0
2004-Nov-25 Thu	3.28	###	3.25	3.25			###	###	0.2
2004-Nov-24 Wed	3.27	3.27	3.2	3.21			17.0	17.0	###
2004-Nov-23 Tue	3.27	3.27	3.27	3.27	4,575	###	65.0	65.0	###
2004-Nov-22 Mon	3.26	3.27	3.26	3.27	12,275	40,077	78.8	78.8	###
2004-Nov-19 Fri	3.2	3.26	3.2	3.26	22,350	###	###	###	0.2
2004-Nov-18 Thu	3.2	3.22	3.2	3.2	6,158	###	###	###	0.2
2004-Nov-17 Wed	3.2	3.22	3.2	3.22	12,485	40,076	74.1	74.1	0.2
2004-Nov-16 Tue	###	3.28	###	3.28			###	###	0.2
2004-Nov-15 Mon	###	###	3	###	26,825	###	###	###	0.0
2004-Nov-12 Fri	###	###	3	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			23.9	23.9	0.0
2004-Nov-09 Tue	###	3.2	###	###	16,970	27,152	83.5	83.5	0.0
2004-Nov-08 Mon	3.2	3.25	###	3.2			###	###	0.2
2004-Nov-05 Fri	3.2	3.2	###	3.2			###	###	0.2
2004-Nov-04 Thu	3.2	3.2	###	###	19,385	###	###	###	0.0
2004-Nov-03 Wed	###	3.29	###	3.2			###	###	0.2
2004-Nov-02 Tue	###	###	###	###	10,187	0	29.9	29.9	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	8,340	0	80.3	80.3	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	3	3	3	3			###	###	0.2
2004-Oct-26 Tue	###	###	###	###			72.2	72.2	0.0
2004-Oct-25 Mon	###	###	###	###	72,840	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	3	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	36,329	0	###	###	0.0
2004-Oct-19 Tue	3	###	###	3			70.8	70.8	0.2
2004-Oct-18 Mon	###	###	3	3	18,750	28,125	###	###	0.2
2004-Oct-15 Fri	###	###	###	###			66.2	66.2	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	3	###	###	###	82,680	0	27.9	27.9	0.0
2004-Oct-08 Fri	3	3	3	3	66,323	###	69.5	69.5	0.2
2004-Oct-07 Thu	###	###	3	3			19.6	19.6	0.2
2004-Oct-06 Wed	###	###	3	3			###	###	0.2
2004-Oct-05 Tue	###	###	3	###	22,045	###	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	3	12,572	0	4.5	4.5	0.2
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	3	###	3	###	15,150	22,725	74.4	74.4	0.0
2004-Sep-28 Tue	3	###	3	3			68.7	68.7	0.2
2004-Sep-27 Mon	###	###	###	###	2,650	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			27.8	27.8	0.0
2004-Sep-22 Wed	3	3	###	###			8.7	8.7	0.0
2004-Sep-21 Tue	###	3.2	###	###			5.0	5.0	0.0
2004-Sep-20 Mon	###	###	###	###			74.1	74.1	0.0
2004-Sep-17 Fri	###	###	###	###			85.2	85.2	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2004-Sep-14 Tue	###	###	###	###	38,949	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	16,428	0	7.8	7.8	0.0
2004-Sep-10 Fri	###	###	###	###			28.3	28.3	0.0
2004-Sep-09 Thu	###	###	###	###	850	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	5,250	0	7.1	7.1	0.0
2004-Sep-07 Tue	###	###	###	3.2			###	###	0.2
2004-Sep-06 Mon	###	###	2.8	###			###	###	0.0
2004-Sep-03 Fri	2.89	###	2.89	###			76.2	76.2	0.0
2004-Sep-02 Thu	###	###	2.8	2.89			###	###	###
2004-Sep-01 Wed	###	3	###	###	147,850	221,775	###	###	0.0
2004-Aug-31 Tue	2.55	2.55	2.55	2.55			70.8	70.8	0.2
2004-Aug-30 Mon	2.55	2.55	2.55	2.55	3,225	8,223	###	###	0.2
2004-Aug-27 Fri	2.55	2.55	2.51	2.55			###	###	0.2
2004-Aug-26 Thu	###	###	###	###	4,050	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	2.58	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	2.74	2.74	###	2.7			###	###	0.2
2004-Aug-20 Fri	###	2.74	###	2.74	10,780	###	87.8	87.8	0.2
2004-Aug-19 Thu	2.88	2.88	###	2.78			###	###	0.2
2004-Aug-18 Wed	###	###	###	###			31.8	31.8	0.0
2004-Aug-17 Tue	###	###	###	###	19,587	0	75.3	75.3	0.0
2004-Aug-16 Mon	3	3	###	###			34.6	34.6	0.0
2004-Aug-13 Fri	###	###	3	3			29.1	29.1	0.2
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	15,785	0	79.5	79.5	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	3	###	###			###	###	0.0
2004-Aug-06 Fri	###	3	###	3	5,627	8,440	###	###	0.2
2004-Aug-05 Thu	3	###	3	###			76.0	76.0	0.0
2004-Aug-04 Wed	###	###	3	3			###	###	0.2
2004-Aug-03 Tue	###	###	###	###			79.1	79.1	0.0
2004-Aug-02 Mon	###	###	###	###			85.7	85.7	0.0
2004-Jul-30 Fri	3	3	###	###			23.2	23.2	0.0
2004-Jul-29 Thu	###	###	###	###	753	0	###	###	0.0
2004-Jul-28 Wed	###	###	3	3			###	###	0.2
2004-Jul-27 Tue	###	###	###	3	20,650	0	###	###	0.2
2004-Jul-26 Mon	###	3	###	3			###	###	0.2
2004-Jul-23 Fri	###	###	###	###			86.8	86.8	0.0
2004-Jul-22 Thu	###	###	2.83	###			84.2	84.2	0.0
2004-Jul-21 Wed	3	3	###	###	11,470	###	###	###	0.0
2004-Jul-20 Tue	3	3	###	3			###	###	0.2
2004-Jul-19 Mon	3	3	3	3			68.6	68.6	0.2
2004-Jul-16 Fri	###	###	###	3			15.3	15.3	0.2
2004-Jul-15 Thu	###	###	3	3			###	###	0.2
2004-Jul-14 Wed	###	###	###	###	16,278	0	23.1	23.1	0.0
2004-Jul-13 Tue	###	###	3	###	37,580	56,370	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	3	###			24.7	24.7	0.0
2004-Jul-08 Thu	3.21	3.23	###	3.2			25.0	25.0	0.2
2004-Jul-07 Wed	3.21	###	###	###	48,420	0	###	###	0.0
2004-Jul-06 Tue	###	3.2	###	3.2	42,183	###	90.1	90.1	0.2
2004-Jul-05 Mon	###	###	###	###			2.0	2.0	0.0
2004-Jul-02 Fri	###	###	###	###	1,641,977	0	###	###	0.0
2004-Jul-01 Thu	2.76	3.5	2.76	3	159,123	498,054	97.1	97.1	0.2
2004-Jun-30 Wed	###	###	###	###			27.0	27.0	0.0
2004-Jun-29 Tue	2.7	2.7	2.7	2.7			70.2	70.2	0.2
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	4.8	###	4.8	###			###	###	0.0
2004-Jun-11 Fri	4.8	###	4.8	###			87.6	87.6	0.0
2004-Jun-10 Thu	###	###	###	###	354	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	4.58	4.58	4.58	4.58			74.8	74.8	0.3
2004-Jun-07 Mon	4.55	4.59	4.55	4.59	2,640	###	###	###	0.3
2004-Jun-04 Fri	4.5	4.5	4.5	4.5			72.3	72.3	###
2004-Jun-03 Thu	4.5	4.5	4.5	4.5	0				###
2004-Jun-02 Wed	4.44	4.5	4.44	4.5			###	###	###
2004-Jun-01 Tue	4.44	4.44	4.44	4.44	0				0.3
2004-May-31 Mon	###	4.44	4.22	4.44			###	###	0.3
2004-May-28 Fri	4.25	4.44	4.24	4.44	11,177	###	90.2	90.2	0.3
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	4.44	4.44	4.44	4.44			###	###	0.3
2004-May-25 Tue	4.25	4.25	4.25	4.25	0				###
2004-May-24 Mon	###	###	4.25	4.25	1,180	###	21.3	21.3	###
2004-May-21 Fri	4.27	4.27	4.27	4.27	0				###
2004-May-20 Thu	4.27	4.27	4.27	4.27			72.9	72.9	###
2004-May-19 Wed	4.28	4.28	4.28	4.28	0				0.3
2004-May-18 Tue	4.45	4.45	4.28	4.28			10.4	10.4	0.3
2004-May-17 Mon	4.21	4.21	4.21	4.21			###	###	###
2004-May-14 Fri	4.25	4.45	4.21	4.21			###	###	###
2004-May-13 Thu	4.45	4.45	4.45	4.45	250	###	75.5	75.5	0.3
2004-May-12 Wed	4.59	4.59	4.59	4.59	0				0.3
2004-May-11 Tue	4.59	4.59	4.59	4.59	0				0.3
2004-May-10 Mon	4.25	4.59	4.25	4.59	3,824	###	###	###	0.3
2004-May-07 Fri	4.25	4.25	4.25	4.25	1,176	###	74.4	74.4	###
2004-May-06 Thu	4.25	4.25	4.21	4.21			25.5	25.5	###
2004-May-05 Wed	4.26	4.26	4.25	4.25			###	###	###
2004-May-04 Tue	4.4	4.4	4.4	4.4	170	748	###	###	0.3
2004-May-03 Mon	###	4.4	###	4.4			84.9	84.9	0.3
2004-Apr-30 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2004-Apr-29 Thu	4.59	4.59	4.59	4.59			79.6	79.6	0.3
2004-Apr-28 Wed	4.5	###	4.5	###			89.3	89.3	0.0
2004-Apr-23 Fri	4.25	4.25	4.25	4.25			67.6	67.6	###
2004-Apr-22 Thu	4.4	4.4	4.25	4.25	12,728	55,048	12.8	12.8	###
2004-Apr-20 Tue	4.4	4.4	4.4	4.4			70.4	70.4	0.3
2004-Apr-19 Mon	4.4	4.4	4.4	4.4	1,970	###	###	###	0.3
2004-Apr-15 Thu	###	4.55	4.2	4.25	14,974	###	###	###	###
2004-Apr-14 Wed	4.5	4.5	4.4	4.4	13,240	###	16.9	16.9	0.3
2004-Apr-08 Thu	4.5	4.5	4.5	4.5			###	###	###
2004-Apr-07 Wed	4.7	4.7	4.7	4.7			77.0	77.0	0.3
2004-Apr-06 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2004-Apr-05 Mon	4.75	4.75	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	3,925	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	2,975	0	###	###	0.0
2004-Mar-30 Tue	4.85	###	4.85	4.85			70.1	70.1	###
2004-Mar-29 Mon	4.85	4.85	4.51	4.85			74.4	74.4	###
2004-Mar-26 Fri	4.5	###	4.5	###			97.6	97.6	0.0
2004-Mar-25 Thu	4.25	4.5	4.25	4.5			96.2	96.2	###
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	4	###	4	###			87.1	87.1	0.0
2004-Mar-16 Tue	4.49	4.49	###	###	11,820	###	###	###	0.0
2004-Mar-15 Mon	4.5	4.5	###	4.49			37.3	37.3	###
2004-Mar-11 Thu	4.5	4.5	4.5	4.5			72.2	72.2	###
2004-Mar-10 Wed	4.5	4.5	4.5	4.5	3,547	###	###	###	###
2004-Mar-09 Tue	###	4.5	###	4.5			###	###	###
2004-Mar-08 Mon	4.5	4.5	4.5	4.5	453	###	###	###	###
2004-Mar-05 Fri	###	###	###	###	9,378	0	###	###	0.0
2004-Mar-04 Thu	4.5	4.5	4.5	4.5			###	###	###
2004-Mar-03 Wed	4.5	4.5	4.5	4.5			71.3	71.3	###
2004-Mar-02 Tue	4.25	4.5	4.25	4.5	16,478	###	96.2	96.2	###
2004-Mar-01 Mon	3.47	###	3.47	###	31,072	###	###	###	0.0
2004-Feb-27 Fri	###	3.45	###	3.45			89.8	89.8	###
2004-Feb-26 Thu	3.2	3.2	3.2	3.2	10,750	###	73.5	73.5	0.2
2004-Feb-24 Tue	3.2	3.2	3.2	3.2	9,122	###	71.2	71.2	0.2
2004-Feb-23 Mon	3.21	3.21	3.2	3.21			71.8	71.8	###
2004-Feb-20 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2004-Feb-19 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2004-Feb-16 Mon	###	###	3.2	###			###	###	0.0
2004-Feb-13 Fri	3.2	###	3.2	3.29			88.9	88.9	###
2004-Feb-12 Thu	3.2	3.2	3.2	3.2	10,088	32,281	64.3	64.3	0.2
2004-Feb-11 Wed	###	3.2	3	3.2			81.3	81.3	0.2
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			79.0	79.0	0.0
2004-Feb-02 Mon	3.2	3.2	3.2	3.2			73.1	73.1	0.2
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	3	###	3	###			###	###	0.0
2004-Jan-23 Fri	3	3	3	3			64.1	64.1	0.2
2004-Jan-22 Thu	3	3	3	3			###	###	0.2
2004-Jan-21 Wed	3.2	3.2	3	3			2.5	2.5	0.2
2004-Jan-20 Tue	3.2	3.2	3.2	3.2			67.6	67.6	0.2
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	3	3	3	3			###	###	0.2
2004-Jan-12 Mon	3.2	3.2	3	3	11,150	###	###	###	0.2
2004-Jan-09 Fri	3.25	3.25	3.25	3.25	6,750	###	###	###	0.2
2004-Jan-08 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2004-Jan-07 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2004-Jan-06 Tue	###	3.4	###	3.4			73.9	73.9	0.2
2004-Jan-05 Mon	###	3.45	###	3.4	7,285	###	83.5	83.5	0.2
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	3	3	3	3	0				0.2
2003-Dec-30 Tue	3	3	3	3	0				0.2
2003-Dec-29 Mon	3	3	3	3	0				0.2
2003-Dec-24 Wed	3	3	3	3	0				0.2
2003-Dec-23 Tue	3	3	3	3	0				0.2
2003-Dec-22 Mon	###	3	###	3			91.8	91.8	0.2
2003-Dec-19 Fri	2.8	3	2.8	3	10,570	30,653	###	###	0.2
2003-Dec-18 Thu	2.7	2.7	2.7	2.7			78.4	78.4	0.2
2003-Dec-17 Wed	2.7	2.7	2.7	2.7			72.7	72.7	0.2
2003-Dec-16 Tue	2.7	2.7	2.7	2.7			72.7	72.7	0.2
2003-Dec-15 Mon	2.55	2.7	2.5	2.5	3,343	###	17.4	17.4	0.2
2003-Dec-12 Fri	2.45	2.7	2.45	2.7	15,857	###	98.8	98.8	0.2
2003-Dec-11 Thu	2.5	2.51	2.48	2.48	15,250	38,048	35.5	35.5	0.2
2003-Dec-10 Wed	###	###	2.5	2.5			###	###	0.2
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	3	3	3	3			70.4	70.4	0.2
2003-Dec-04 Thu	###	###	3	3			30.9	30.9	0.2
2003-Dec-03 Wed	3	3	2.81	3	1,457	###	###	###	0.2
2003-Dec-02 Tue	###	###	2.8	###			9.3	9.3	0.0
2003-Dec-01 Mon	3.25	3.5	3.25	3.25	14,558	###	###	###	0.2
2003-Nov-28 Fri	2.5	###	2.5	###			###	###	0.0
2003-Nov-27 Thu	###	2.2	###	2.2			97.0	97.0	0.2
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	2	2	###	###			7.6	7.6	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	2,752	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2003-Nov-13 Thu	1.71	1.71	1.71	1.71			71.7	71.7	0.1
2003-Nov-12 Wed	1.73	1.73	1.7	1.7			22.0	22.0	###
2003-Nov-11 Tue	1.72	1.73	1.72	1.72			###	###	0.1
2003-Nov-10 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-06 Thu	###	###	1.7	1.7			0.5	0.5	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	2	###	###			###	###	0.0
2003-Oct-31 Fri	###	2	###	###			73.5	73.5	0.0
2003-Oct-30 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-29 Wed	1.8	1.8	1.8	1.8			70.0	70.0	0.1
2003-Oct-28 Tue	1.8	1.8	1.8	1.8	2,759	###	76.8	76.8	0.1
2003-Oct-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-24 Fri	1.79	1.79	1.79	1.79			74.3	74.3	0.1
2003-Oct-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-21 Tue	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-20 Mon	1.8	1.8	1.8	1.8	22,750	40,950	69.8	69.8	0.1
2003-Oct-17 Fri	1.7	1.85	1.7	1.8			94.7	94.7	0.1
2003-Oct-16 Thu	###	###	1.7	1.7	10,550	###	###	###	###
2003-Oct-15 Wed	2	2	###	###			###	###	0.0
2003-Oct-14 Tue	2	2	2	2			69.4	69.4	0.1
2003-Oct-13 Mon	1.5	2	1.4	###			###	###	0.0
2003-Oct-10 Fri	###	1.2	###	1.2			###	###	0.1
2003-Oct-09 Thu	###	###	1	1	5,050	2,525	5.2	5.2	###
2003-Oct-08 Wed	0.8	1	0.8	1			###	###	###
2003-Oct-07 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Oct-06 Mon	0.75	0.75	0.75	0.75			69.9	69.9	###
2003-Oct-03 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-02 Thu	0.56	0.56	0.56	0.56	0				###
2003-Oct-01 Wed	0.56	0.56	0.56	0.56	0				###
2003-Sep-30 Tue	0.56	0.56	0.56	0.56	0				###
2003-Sep-29 Mon	0.56	0.56	0.56	0.56			70.9	70.9	###
2003-Sep-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-25 Thu	0.7	0.7	0.7	0.7	0				###
2003-Sep-24 Wed	0.7	0.7	0.7	0.7			64.9	64.9	###
2003-Sep-23 Tue	0.7	0.7	0.7	0.7	0				###
2003-Sep-22 Mon	0.7	0.7	0.7	0.7	0				###
2003-Sep-19 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-18 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-17 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-16 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-15 Mon	0.7	0.7	0.7	0.7			72.5	72.5	###
2003-Sep-12 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-11 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-10 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-09 Tue	0.7	0.7	0.7	0.7	0				###
2003-Sep-08 Mon	0.7	0.7	0.7	0.7	1	0	###	###	###
2003-Sep-05 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-04 Thu	0.7	0.7	0.7	0.7			63.6	63.6	###
2003-Sep-03 Wed	0.71	0.71	0.71	0.71	0				###
2003-Sep-02 Tue	0.71	0.71	0.71	0.71	875	621	###	###	###
2003-Sep-01 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-28 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Aug-27 Wed	0.85	0.85	0.85	0.85	0				###
2003-Aug-26 Tue	0.85	0.85	0.85	0.85	0				###
2003-Aug-25 Mon	0.85	0.85	0.85	0.85	0				###
2003-Aug-22 Fri	0.85	0.85	0.85	0.85			69.1	69.1	###
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	0.8	###	0.8	###			98.0	98.0	0.0
2003-Aug-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-06 Wed	0.75	0.8	0.75	0.8	10,750	###	94.5	94.5	0.1
2003-Aug-05 Tue	0.7	0.7	0.7	0.7	0				###
2003-Aug-04 Mon	0.7	0.7	0.7	0.7	0				###
2003-Aug-01 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jul-31 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jul-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jul-29 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-28 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-25 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Jul-24 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-23 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-22 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-21 Mon	0.75	0.75	0.75	0.75	450	###	###	###	###
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	5,550	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	625	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	5,550	0	###	###	0.0
2003-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2003-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2003-Jun-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-05 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jun-04 Wed	0.7	0.7	0.7	0.7	720	###	74.2	74.2	###
2003-Jun-03 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-02 Mon	0.7	0.7	###	###			###	###	0.0
2003-May-30 Fri	0.7	0.7	0.7	0.7	0				###
2003-May-29 Thu	0.71	0.71	0.7	0.7			21.0	21.0	###
2003-May-28 Wed	0.71	0.71	0.71	0.71	0				###
2003-May-27 Tue	0.71	0.71	0.71	0.71			75.4	75.4	###
2003-May-26 Mon	0.71	0.71	0.71	0.71	0				###
2003-May-23 Fri	0.71	0.71	0.71	0.71	0				###
2003-May-22 Thu	0.74	0.74	0.71	0.71			8.0	8.0	###
2003-May-21 Wed	0.77	0.77	0.7	0.7	10,150	###	###	###	###
2003-May-20 Tue	0.85	0.85	0.76	0.76			###	###	0.1
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-05 Mon	0.82	0.82	0.82	0.82	2	1	71.2	71.2	0.1
2003-May-02 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-29 Tue	1	1	0.81	0.81			###	###	0.1
2003-Apr-28 Mon	1	1	1	1	0				###
2003-Apr-24 Thu	1	1	1	1	0				###
2003-Apr-23 Wed	1	1	1	1	0				###
2003-Apr-22 Tue	1	1	1	1			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	1	###	1			###	###	###
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Mar-11 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-10 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-07 Fri	0.8	0.8	0.8	0.8			79.7	79.7	0.1
2003-Mar-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-14 Fri	###	###	0.88	0.88	32,750	###	3.7	3.7	0.1
2003-Feb-13 Thu	1	1	1	1			###	###	###
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	3,750	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	1,250	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	1.25	1.25	###	###			###	###	0.0
2003-Jan-17 Fri	1.27	1.27	1.27	1.27			###	###	###
2003-Jan-16 Thu	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-15 Wed	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-14 Tue	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-13 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2003-Jan-10 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-09 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-08 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-07 Tue	1.25	1.25	1.21	1.21	1,725	2,121	12.2	12.2	###
2003-Jan-06 Mon	1.2	1.2	1.2	1.2	525	###	###	###	0.1
2003-Jan-03 Fri	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	9,250	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	9,750	0	99.1	99.1	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	250	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			33.3	33.3	0.0
2002-Nov-08 Fri	1	1	###	###			###	###	0.0
2002-Nov-07 Thu	1	###	1	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	250	0	###	###	0.0
2002-Nov-04 Mon	1	1	1	1	0				###
2002-Nov-01 Fri	1	1	1	1	0				###
2002-Oct-31 Thu	1	1	1	1	0				###
2002-Oct-30 Wed	1	1	1	1	0				###
2002-Oct-29 Tue	1	1	1	1	0				###
2002-Oct-28 Mon	1	1	1	1	0				###
2002-Oct-25 Fri	1	1	1	1	0				###
2002-Oct-24 Thu	1	1	1	1			###	###	###
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	1	###	1			###	###	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	1	1	1	1			74.5	74.5	###
2002-Oct-10 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-03 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2002-Oct-02 Wed	0.85	0.85	0.85	0.85	0				###
2002-Oct-01 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-30 Mon	0.85	0.85	0.85	0.85	0				###
2002-Sep-27 Fri	0.85	0.85	0.85	0.85	0				###
2002-Sep-26 Thu	0.83	0.85	0.83	0.85			###	###	###
2002-Sep-25 Wed	0.85	0.85	0.85	0.85	0				###
2002-Sep-24 Tue	0.85	0.85	0.85	0.85			82.4	82.4	###
2002-Sep-23 Mon	0.85	0.85	0.85	0.85	0				###
2002-Sep-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-19 Thu	0.8	0.85	0.8	0.85			###	###	###
2002-Sep-18 Wed	0.81	0.81	0.81	0.81			74.9	74.9	0.1
2002-Sep-17 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2002-Sep-16 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	2,444	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-18 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-17 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jun-14 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jun-13 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jun-12 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-11 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-07 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jun-06 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jun-05 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-04 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-03 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-31 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-30 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-29 Wed	0.7	0.7	0.7	0.7	0				###
2002-May-28 Tue	0.7	0.7	0.7	0.7	0				###
2002-May-27 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-24 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-23 Thu	0.7	0.7	0.7	0.7			75.6	75.6	###
2002-May-22 Wed	0.79	0.79	0.79	0.79	0				###
2002-May-21 Tue	0.79	0.79	0.79	0.79	0				###
2002-May-20 Mon	0.79	0.79	0.79	0.79	0				###
2002-May-17 Fri	0.77	0.79	0.77	0.79			84.3	84.3	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-May-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-May-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-May-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-May-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-May-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-23 Tue	0.79	0.8	0.79	0.8			85.7	85.7	0.1
2002-Apr-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Apr-19 Fri	0.7	0.7	0.7	0.7	0				###
2002-Apr-18 Thu	0.7	0.7	0.7	0.7	0				###
2002-Apr-17 Wed	###	0.7	###	0.7	24,382	###	###	###	###
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	0.56	0.56	0.56	0.56	0				###
2002-Apr-08 Mon	0.56	0.56	0.56	0.56	4,382	2,453	###	###	###
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	0.55	0.55	5,025	1,381	###	###	###
2002-Mar-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-14 Thu	0.8	0.8	0.8	0.8			70.7	70.7	0.1
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	0.85	###	0.85	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			93.8	93.8	0.0
2002-Jan-11 Fri	1	1	1	1	0				###
2002-Jan-10 Thu	1	1	1	1	0				###
2002-Jan-09 Wed	1	1	1	1	0				###
2002-Jan-08 Tue	1	1	1	1	0				###
2002-Jan-07 Mon	1	1	1	1	0				###
2002-Jan-04 Fri	1	1	1	1	0				###
2002-Jan-03 Thu	1	1	1	1	0				###
2002-Jan-02 Wed	1	1	1	1	0				###
2001-Dec-31 Mon	1	1	1	1			74.7	74.7	###
2001-Dec-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-27 Thu	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Dec-24 Mon	###	0.7	###	0.7			###	###	###
2001-Dec-21 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Dec-20 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-19 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-18 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-17 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-14 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-13 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-12 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-11 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-10 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-07 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-06 Thu	0.55	0.55	0.55	0.55			75.9	75.9	###
2001-Dec-05 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-01 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-11 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-25 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-24 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2001-Sep-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-20 Thu	0.5	0.5	0.5	0.5			78.9	78.9	0.0
2001-Sep-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-18 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-17 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-13 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-11 Tue	0.59	0.59	0.59	0.59			70.7	70.7	0.0
2001-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-07 Fri	0.7	0.7	0.7	0.7			70.7	70.7	###
2001-Sep-06 Thu	0.55	0.55	0.55	0.55	0				###
2001-Sep-05 Wed	0.55	0.55	0.55	0.55	0				###
2001-Sep-04 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-03 Mon	0.55	0.55	0.55	0.55	0				###
2001-Aug-31 Fri	0.55	0.55	0.55	0.55			71.3	71.3	###
2001-Aug-30 Thu	0.55	0.55	0.55	0.55			73.4	73.4	###
2001-Aug-29 Wed	0.55	0.55	0.55	0.55	0				###
2001-Aug-28 Tue	0.55	0.55	0.55	0.55	0				###
2001-Aug-27 Mon	0.55	0.55	0.55	0.55	0				###
2001-Aug-24 Fri	0.55	0.55	0.55	0.55	0				###
2001-Aug-23 Thu	0.55	0.55	0.55	0.55	0				###
2001-Aug-22 Wed	0.55	0.55	0.55	0.55	0				###
2001-Aug-21 Tue	0.55	0.55	0.55	0.55	0				###
2001-Aug-20 Mon	0.55	0.55	0.55	0.55			81.0	81.0	###
2001-Aug-17 Fri	###	0.4	###	0.4	22,952	###	98.8	98.8	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-08 Wed	###	###	###	###	3,750	0	70.5	70.5	0.0
2001-Jul-27 Fri	###	###	###	###	11,250	0	66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	1,750	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	250	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-18 Mon	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2001-Jun-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-05 Tue	0.23	0.23	0.22	0.22			13.0	13.0	0.0
2001-Jun-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-30 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2001-May-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-23 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2001-Apr-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2001-Apr-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Mar-26 Mon	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2001-Feb-20 Tue	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2001-Feb-19 Mon	0.25	0.25	0.25	0.25			77.3	77.3	0.0
2001-Feb-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jan-23 Tue	0.25	0.25	0.25	0.25	5,170	###	###	###	0.0
2001-Jan-16 Tue	0.29	0.29	0.29	0.29	5,170	###	###	###	###
2001-Jan-12 Fri	0.26	0.26	0.23	0.23			1.6	1.6	###
2001-Jan-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Dec-21 Thu	0.29	0.29	0.29	0.29			74.5	74.5	###
2000-Dec-14 Thu	0.29	0.29	0.29	0.29			71.1	71.1	###
2000-Nov-29 Wed	0.21	0.21	0.21	0.21	3,250	682	###	###	###
2000-Nov-27 Mon	0.255	0.255	0.255	0.255			75.1	75.1	0.0
2000-Nov-23 Thu	0.255	0.255	0.255	0.255			74.9	74.9	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Sep-04 Mon	0.21	0.21	0.21	0.21	5	1	###	###	###
2000-Aug-31 Thu	0.345	0.345	0.345	0.345	2,448	844	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Jul-24 Mon	0.29	0.29	0.29	0.29			71.0	71.0	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###	5,753	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-09 Tue	0.21	0.21	0.21	0.21			77.6	77.6	###
2000-Apr-25 Tue	0.43	0.43	0.43	0.43	0				###
2000-Apr-24 Mon	0.43	0.43	0.43	0.43	0				###
2000-Apr-21 Fri	0.43	0.43	0.43	0.43	0				###
2000-Mar-29 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Mar-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Mar-01 Wed	###	###	###	###	4,450	0	###	###	0.0
2000-Feb-29 Tue	0.42	0.42	###	###			###	###	0.0
2000-Feb-14 Mon	0.48	0.48	0.48	0.48	10,550	###	68.1	68.1	0.0
2000-Feb-11 Fri	0.48	0.48	0.48	0.48	1,450	###	###	###	0.0
2000-Feb-03 Thu	0.44	0.44	0.4	0.4			5.1	5.1	0.0
2000-Feb-02 Wed	0.44	0.44	0.44	0.44			###	###	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-10 Mon	0.29	0.29	0.29	0.29			68.4	68.4	###
2000-Jan-06 Thu	0.28	0.29	0.28	0.29			89.6	89.6	###
1999-Dec-06 Mon	0.22	0.22	0.22	0.22			78.6	78.6	0.0
1999-Oct-21 Thu	0.25	0.25	0.25	0.25			76.6	76.6	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.25	0.25	0.25	0.25			74.2	74.2	0.0
1999-Aug-30 Mon	0.2	0.2	0.2	0.2			73.2	73.2	0.0
1999-Aug-09 Mon	###	###	###	###	5,029	0	###	###	0.0
1999-Jun-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-07 Mon	###	###	###	###	750	0	74.8	74.8	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	0.155	0.155	0.155	0.155	3	0	###	###	###
1999-Apr-28 Wed	0.2	0.2	0.2	0.2			81.3	81.3	0.0
1999-Mar-31 Wed	###	###	###	###	155	0	74.2	74.2	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1998-Dec-30 Wed	###	###	###	###	125	0	69.0	69.0	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	0.051	0.051	0.051	0.051	1	0	70.9	70.9	###
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-18 Thu	###	###	###	###	250	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	29,750	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-09 Tue	###	###	###	###	250	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	2,046	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.155	0.155	0.155	0.155			###	###	###
1997-Oct-21 Tue	0.155	0.155	0.155	0.155	1,884	###	72.4	72.4	###
1997-Oct-17 Fri	0.155	0.155	0.155	0.155			###	###	###
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###	25	0	###	###	0.0
1997-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-27 Thu	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-26 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-25 Tue	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-24 Mon	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-21 Fri	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-20 Thu	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-19 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-22 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-21 Tue	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-20 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Nov-07 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-24 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-23 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-22 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-21 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-18 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-17 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-16 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-15 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-14 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-11 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-10 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-09 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-08 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-07 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-04 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-03 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-01 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-30 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-27 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-26 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-25 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-24 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-23 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-20 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-19 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-18 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-17 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-16 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-13 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-12 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-11 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-10 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-09 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-06 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-05 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-04 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-03 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-02 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-30 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-29 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-28 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-27 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-26 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-23 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-22 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-21 Wed	0.22	0.22	0.22	0.22			62.5	62.5	0.0
1996-Aug-20 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-19 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-16 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-15 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-14 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-13 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-12 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-09 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-08 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-07 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-06 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-05 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-02 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-01 Thu	0.21	0.21	0.21	0.21	0				###
1996-Jul-31 Wed	0.21	0.21	0.21	0.21	0				###
1996-Jul-30 Tue	0.21	0.21	0.21	0.21	0				###
1996-Jul-29 Mon	0.21	0.21	0.21	0.21			83.1	83.1	###
1996-Jul-26 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-24 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-23 Tue	0.27	0.27	0.25	0.25			1.0	1.0	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-10 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-09 Tue	0.55	0.55	0.55	0.55	0				###
1996-Jul-08 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-05 Fri	0.55	0.55	0.55	0.55	0				###
1996-Jul-04 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-03 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-02 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-01 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:24:07 thru 2024-04-25 16:24:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000