Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:48:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ATR .. Thursday 18th April 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-16 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-15 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jul-14 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-11 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jul-10 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-09 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-08 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jul-07 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-04 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jul-03 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-02 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-01 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jun-30 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jun-27 Fri ### ### 0.325 0.325 68,076 ### ### ### ###
2014-Jun-26 Thu 0.425 0.425 0.425 0.425 0 ###
2014-Jun-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 0.375 ### 0.375 ### 93.8 93.8 0.0
2014-Jun-20 Fri ### ### ### ### 5,154 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 38,584 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,180 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 89.4 89.4 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 2,073 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 4 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 858 0 70.0 70.0 0.0
2014-May-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-May-12 Mon ### ### ### ### 31,350 0 95.8 95.8 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 150 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### 0.29 0.29 68,750 ### ### ### ###
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 1,250 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 1,556 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 32,779 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Apr-16 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Apr-15 Tue 0.975 0.975 0.975 0.975 ### ### ###
2014-Apr-14 Mon ### ### ### ### 6,128 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue 1.075 1.075 ### ### ### ### 0.0
2014-Apr-07 Mon 1 1 1 1 0 ###
2014-Apr-04 Fri 1 1 1 1 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Apr-01 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Mar-31 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Mar-28 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Mar-27 Thu 0.975 0.975 0.975 0.975 0 ###
2014-Mar-26 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Mar-25 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Mar-24 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Mar-21 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Mar-20 Thu ### ### 0.975 0.975 37.2 37.2 ###
2014-Mar-19 Wed 1 1 1 1 0 ###
2014-Mar-18 Tue 1 1 1 1 10,070 10,070 ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 1 1 ### ### 113,246 56,623 18.3 18.3 0.0
2014-Mar-10 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Mar-07 Fri 0.79 0.79 0.79 0.79 0 ###
2014-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Mar-05 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Feb-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Feb-27 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Feb-26 Wed 0.75 0.75 0.75 0.75 3,250 ### 72.8 72.8 ###
2014-Feb-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Feb-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Feb-13 Thu 0.75 0.75 0.75 0.75 70.8 70.8 ###
2014-Feb-12 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Feb-11 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Feb-10 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Feb-07 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Feb-06 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Feb-05 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Feb-04 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Feb-03 Mon 0.75 0.75 0.75 0.75 8 6 ### ### ###
2014-Jan-31 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jan-30 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2014-Jan-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-08 Wed 0.8 0.8 0.8 0.8 1,040 ### ### ### 0.1
2014-Jan-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2014-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-17 Tue 0.8 0.8 0.8 0.8 1,040 ### 77.4 77.4 0.1
2013-Dec-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Dec-13 Fri 0.74 0.74 0.74 0.74 61.7 61.7 0.1
2013-Dec-12 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Dec-11 Wed 0.72 0.72 0.72 0.72 0 ###
2013-Dec-10 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Dec-09 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Dec-06 Fri 0.71 0.72 0.71 0.72 ### ### ###
2013-Dec-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Dec-04 Wed 0.8 0.8 0.78 0.78 11,988 9,470 16.0 16.0 0.1
2013-Dec-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-27 Wed 0.85 0.85 0.78 0.8 1,450 1,181 7.0 7.0 0.1
2013-Nov-26 Tue 0.8 0.85 0.8 0.85 13,758 11,350 ### ### ###
2013-Nov-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-22 Fri 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Nov-15 Fri 0.85 0.85 0.85 0.85 1,152 979 63.1 63.1 ###
2013-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Nov-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Nov-08 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Nov-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2013-Nov-06 Wed 0.89 0.89 0.89 0.89 0 ###
2013-Nov-05 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Nov-04 Mon 0.89 0.89 0.89 0.89 0 ###
2013-Nov-01 Fri 0.89 0.89 0.89 0.89 78.1 78.1 ###
2013-Oct-31 Thu 0.875 0.875 0.875 0.875 9,650 8,443 ### ### 0.1
2013-Oct-30 Wed ### ### 0.875 0.875 2.9 2.9 0.1
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 6,555 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 91.9 91.9 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 1 1 1 1 0 ###
2013-Sep-19 Thu 1 1 1 1 0 ###
2013-Sep-18 Wed 1 1 1 1 0 ###
2013-Sep-17 Tue ### 1 ### 1 5,445 2,722 80.9 80.9 ###
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 881 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 3,381 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 16,755 0 73.7 73.7 0.0
2013-Aug-19 Mon 1 1 1 1 0 ###
2013-Aug-16 Fri 1 1 1 1 520 520 68.7 68.7 ###
2013-Aug-15 Thu 1 1 1 1 0 ###
2013-Aug-14 Wed 1 1 1 1 ### ### ###
2013-Aug-13 Tue 1.025 1.025 1.025 1.025 0 ###
2013-Aug-12 Mon ### ### 1.025 1.025 20.4 20.4 ###
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,756 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 1 1 1 1 0 ###
2013-Jul-31 Wed 0.85 1 0.85 1 17,550 ### 98.7 98.7 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-16 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jul-08 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jul-05 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jul-02 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jul-01 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jun-28 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jun-27 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jun-26 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Jun-25 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jun-24 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jun-21 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Jun-20 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jun-19 Wed 0.71 0.71 0.71 0.71 26,672 ### ### ### ###
2013-Jun-18 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Jun-17 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jun-14 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jun-13 Thu 0.77 0.77 0.71 0.71 34,628 25,624 ### ### ###
2013-Jun-12 Wed 0.8 0.82 0.8 0.82 4,284 3,470 88.3 88.3 0.1
2013-Jun-11 Tue 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2013-Jun-07 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Jun-06 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Jun-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Jun-04 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Jun-03 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-May-30 Thu 1 1 1 1 0 ###
2013-May-29 Wed 1 1 1 1 0 ###
2013-May-28 Tue 1 1 1 1 450 450 ### ### ###
2013-May-27 Mon ### ### ### ### 582 0 76.5 76.5 0.0
2013-May-24 Fri 0.84 0.85 0.84 0.85 ### ### ###
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 24.0 24.0 0.0
2013-May-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-May-02 Thu ### ### 0.76 0.76 ### ### 0.1
2013-May-01 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2013-Apr-30 Tue 0.74 0.74 0.74 0.74 69.1 69.1 0.1
2013-Apr-29 Mon 0.8 0.8 0.74 0.74 8,348 6,427 5.0 5.0 0.1
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed 0.8 ### 0.8 ### 23,251 ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 9,120 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 13,074 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 24,174 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 1.085 1.085 1.085 1.085 0 0.1
2013-Feb-06 Wed ### ### 1.085 1.085 ### ### 0.1
2013-Feb-05 Tue ### ### ### ### 5,826 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 1,040 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 3,570 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 3,282 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 2,628 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4,347 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-28 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-27 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-24 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-21 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-17 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-14 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-13 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 7,920 0 21.4 21.4 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 971 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-06 Tue 1.2 1.2 1.2 1.2 3 3 69.5 69.5 0.1
2012-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Nov-02 Fri 1.2 1.2 1.2 1.2 8,180 ### 72.6 72.6 0.1
2012-Nov-01 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Oct-31 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Oct-30 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Oct-29 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Oct-26 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Oct-25 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Oct-24 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Oct-23 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Oct-22 Mon 1.25 1.25 1.25 1.25 15,047 ### ### ### ###
2012-Oct-19 Fri 1.28 1.28 1.28 1.28 0 ###
2012-Oct-18 Thu 1.275 1.28 1.275 1.28 72.5 72.5 ###
2012-Oct-17 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Oct-16 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Oct-15 Mon 1.28 1.28 1.25 1.25 12,585 15,920 ### ### ###
2012-Oct-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-05 Fri 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2012-Oct-04 Thu 1.2 1.2 ### ### ### ### 0.0
2012-Oct-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2012-Oct-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Oct-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Sep-28 Fri 1.2 1.2 1.2 1.2 66.2 66.2 0.1
2012-Sep-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2012-Sep-26 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 1.28 1.28 1.28 1.28 2,475 ### 72.0 72.0 ###
2012-Sep-19 Wed 1.28 1.28 1.28 1.28 0 ###
2012-Sep-18 Tue 1.28 1.28 1.28 1.28 69.2 69.2 ###
2012-Sep-17 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Sep-14 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Sep-13 Thu 1.26 1.28 1.25 1.25 ### ### ###
2012-Sep-12 Wed 1.27 1.27 1.27 1.27 ### ### ###
2012-Sep-11 Tue 1.27 1.27 1.27 1.27 0 ###
2012-Sep-10 Mon 1.27 1.27 1.27 1.27 0 ###
2012-Sep-07 Fri 1.27 1.27 1.27 1.27 0 ###
2012-Sep-06 Thu 1.27 1.27 1.27 1.27 ### ### ###
2012-Sep-05 Wed 1.25 1.25 1.25 1.25 79.8 79.8 ###
2012-Sep-04 Tue 1.2 1.2 1.2 1.2 76.5 76.5 0.1
2012-Sep-03 Mon 1.2 1.2 1.2 1.2 6,222 ### ### ### 0.1
2012-Aug-31 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2012-Aug-30 Thu 1.23 1.23 1.23 1.23 0 0.1
2012-Aug-29 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 385 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri 1.25 ### 1.2 ### 27,972 16,783 ### ### 0.0
2012-Aug-16 Thu 1.25 1.25 1.25 1.25 ### ### ###
2012-Aug-15 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Aug-14 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Aug-13 Mon 1.25 1.25 1.25 1.25 1,128 ### 73.8 73.8 ###
2012-Aug-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2012-Aug-09 Thu ### 1.2 ### 1.2 81.3 81.3 0.1
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 1.2 1.2 ### ### 21.3 21.3 0.0
2012-Aug-01 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-30 Mon 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-27 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-26 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-25 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-24 Tue 1.22 1.22 1.22 1.22 2,872 ### 75.6 75.6 0.1
2012-Jul-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
2012-Jul-20 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Jul-19 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Jul-18 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Jul-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2012-Jul-16 Mon 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-12 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-11 Wed 1.255 1.255 1.22 1.22 ### ### 0.1
2012-Jul-10 Tue 1.255 1.255 1.255 1.255 ### ### ###
2012-Jul-09 Mon 1.25 1.25 1.25 1.25 78.4 78.4 ###
2012-Jul-06 Fri 1.325 1.325 1.325 1.325 0 0.1
2012-Jul-05 Thu 1.325 1.325 1.325 1.325 0 0.1
2012-Jul-04 Wed 1.325 1.325 1.325 1.325 60.5 60.5 0.1
2012-Jul-03 Tue 1.25 1.25 1.25 1.25 73.5 73.5 ###
2012-Jul-02 Mon 1.26 1.26 1.26 1.26 72.9 72.9 ###
2012-Jun-29 Fri 1.26 1.26 1.26 1.26 ### ### ###
2012-Jun-28 Thu 1.26 1.26 1.25 1.26 ### ### ###
2012-Jun-27 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Jun-26 Tue 1.22 1.26 1.22 1.26 25,187 ### ### ### ###
2012-Jun-25 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Jun-22 Fri ### ### 1.25 1.25 ### ### ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Jun-14 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jun-13 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jun-12 Tue 1.45 1.45 1.45 1.45 75.9 75.9 ###
2012-Jun-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-01 Fri 1.48 1.5 1.48 1.5 74,051 ### ### ### 0.1
2012-May-31 Thu 1.48 1.48 1.48 1.48 6,741 9,976 63.0 63.0 0.1
2012-May-30 Wed 1.445 1.45 1.445 1.45 15,587 ### 73.5 73.5 ###
2012-May-29 Tue 1.45 1.45 ### ### 2.8 2.8 0.0
2012-May-28 Mon 1.45 1.45 ### ### ### ### 0.0
2012-May-25 Fri 1.25 1.25 1.25 1.25 74.8 74.8 ###
2012-May-08 Tue 2.75 2.75 2.75 2.75 0 ###
2012-May-07 Mon 2.8 2.8 2.75 2.75 12,952 35,941 33.2 33.2 ###
2012-May-04 Fri 2.8 2.8 2.75 2.8 23,482 ### 78.3 78.3 0.2
2012-May-03 Thu 2.82 2.82 2.79 2.8 ### ### 0.2
2012-May-02 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2012-May-01 Tue 2.79 2.8 2.79 2.8 28,857 80,655 70.3 70.3 0.2
2012-Apr-30 Mon 2.8 2.8 2.8 2.8 3,185 ### ### ### 0.2
2012-Apr-27 Fri 2.75 2.79 2.75 2.79 ### ### ###
2012-Apr-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2012-Apr-24 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2012-Apr-23 Mon ### 2.7 ### 2.7 25,226 34,055 ### ### 0.2
2012-Apr-20 Fri 2.55 ### 2.55 ### ### ### 0.0
2012-Apr-19 Thu 2.51 ### 2.51 ### 75,223 ### 90.3 90.3 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue 2.59 ### 2.59 ### 78.1 78.1 0.0
2012-Apr-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2012-Apr-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2012-Apr-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2012-Apr-11 Wed 2.55 2.7 2.55 2.7 5,750 ### 96.5 96.5 0.2
2012-Apr-10 Tue 2.7 2.7 2.7 2.7 76.5 76.5 0.2
2012-Apr-05 Thu 2.7 2.7 2.7 2.7 0 0.2
2012-Apr-04 Wed 2.77 2.77 2.7 2.7 ### ### 0.2
2012-Apr-03 Tue 2.7 2.7 2.7 2.7 72.1 72.1 0.2
2012-Apr-02 Mon 2.79 2.79 2.75 2.78 35.7 35.7 0.2
2012-Mar-30 Fri 2.79 2.79 2.79 2.79 66.9 66.9 ###
2012-Mar-29 Thu 2.75 2.79 2.7 2.79 62,979 172,877 ### ### ###
2012-Mar-28 Wed ### 2.75 ### ### 5,272 7,249 ### ### 0.0
2012-Mar-27 Tue ### 2.75 ### 2.75 ### ### ###
2012-Mar-26 Mon 2.7 2.7 ### ### 18.0 18.0 0.0
2012-Mar-23 Fri 2.71 2.71 2.7 2.7 33,721 ### ### ### 0.2
2012-Mar-22 Thu 2.79 2.8 2.79 2.8 3,985 ### 72.2 72.2 0.2
2012-Mar-21 Wed 2.8 2.8 2.7 2.7 6.8 6.8 0.2
2012-Mar-20 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Mar-19 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Mar-16 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Mar-15 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Mar-14 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Mar-13 Tue 2.85 2.85 2.85 2.85 516,250 ### ### ### ###
2012-Mar-12 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Mar-09 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Mar-08 Thu 2.7 2.85 2.7 2.85 94.2 94.2 ###
2012-Mar-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-06 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2012-Mar-05 Mon 2.7 2.7 2.7 2.7 2,554 ### ### ### 0.2
2012-Mar-02 Fri 2.7 2.7 2.7 2.7 0 0.2
2012-Mar-01 Thu 2.7 2.7 2.7 2.7 0 0.2
2012-Feb-29 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2012-Feb-28 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2012-Feb-27 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-24 Fri 2.75 2.8 2.75 2.8 79.0 79.0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:48:10 thru 2024-04-19 16:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000