End of day Prices (full format), 600 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Feb-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.6
| 72.6
| 0.2 |
2012-Feb-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Jan-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Jan-27 Fri
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 12.9
| 12.9
| 0.2 |
2012-Jan-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,820
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,626
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jan-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Jan-04 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 90.9
| 90.9
| 0.2 |
2011-Dec-30 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-29 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-20 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-19 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Dec-16 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.0
| 19.0
| 0.2 |
2011-Dec-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Dec-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Dec-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Dec-12 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Dec-09 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 76.7
| 76.7
| 0.2 |
2011-Dec-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 2,727
| ###
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 7,744
| 22,070
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.8
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Nov-16 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Nov-15 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 72.4
| 72.4
| 0.2 |
2011-Nov-14 Mon
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 25.3
| 25.3
| 0.2 |
2011-Nov-11 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 2.75
| ###
| 2.75
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Oct-28 Fri
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 2.8
| 2.8
| ###
| 2.75
|
|
| 14.3
| 14.3
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 3
| 3
| 3
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-27 Tue
| 3
| 3
| ###
| 3
| 155,522
| 233,283
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-23 Fri
| 3
| 3
| 3
| 3
| 23,655
| ###
| 67.0
| 67.0
| 0.2 |
2011-Sep-22 Thu
| 3
| ###
| 3
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Sep-21 Wed
| 3
| 3
| ###
| ###
| 3,689
| ###
| 12.8
| 12.8
| 0.0 |
2011-Sep-20 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 3
| 3
| 3
| 3
|
|
| 79.9
| 79.9
| 0.2 |
2011-Sep-16 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-15 Thu
| 3
| 3
| 3
| 3
| 63,884
| 191,652
| ###
| ###
| 0.2 |
2011-Sep-14 Wed
| 3
| 3
| 3
| 3
|
|
| 86.5
| 86.5
| 0.2 |
2011-Sep-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-12 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Sep-06 Tue
| 3
| 3
| 3
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Aug-31 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 18,158
| 0
| 62.1
| 62.1
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 91,474
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 2.89
| ###
| 30,589
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Aug-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 76.8
| 76.8
| 0.2 |
2011-Aug-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 81.6
| 81.6
| 0.2 |
2011-Aug-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 4,055
| ###
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.5
| 74.5
| 0.2 |
2011-Aug-05 Fri
| ###
| ###
| 2.77
| 2.77
|
|
| 22.9
| 22.9
| 0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,677
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 23,022
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 74.8
| 74.8
| 0.2 |
2011-Aug-01 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2011-Jul-29 Fri
| 3
| 3
| 2.86
| 2.86
| 4,256
| 12,470
| 7.1
| 7.1
| 0.2 |
2011-Jul-28 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Jul-26 Tue
| 3
| 3
| 3
| 3
|
|
| 64.2
| 64.2
| 0.2 |
2011-Jul-25 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jul-21 Thu
| 3
| ###
| 3
| 3
| 11,787
| 17,680
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jul-18 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 3
| 3
| 3
| 3
| 2,226
| 6,678
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| 3
| 3
| 3
| 3
| 774
| 2,322
| 75.4
| 75.4
| 0.2 |
2011-Jul-13 Wed
| 3
| 3
| 3
| 3
| 1,250
| 3,750
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 774
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jul-06 Wed
| ###
| ###
| 3
| 3
|
|
| 14.7
| 14.7
| 0.2 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,871
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 17,920
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,170
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,773
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 3.25
| 3.25
| ###
| ###
| 21,489
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jun-15 Wed
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 3
| 43,275
| 0
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.9
| 73.9
| 0.2 |
2011-Jun-09 Thu
| 2.75
| 2.78
| 2.75
| 2.75
| 156,720
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jun-07 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 24.9
| 24.9
| ### |
2011-Jun-06 Mon
| 2.74
| 2.8
| 2.74
| 2.78
|
|
| 86.4
| 86.4
| 0.2 |
2011-Jun-03 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.8
| 73.8
| 0.2 |
2011-Jun-02 Thu
| 2.58
| 2.7
| 2.58
| 2.7
| 18,074
| ###
| 93.7
| 93.7
| 0.2 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-May-30 Mon
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 72.5
| 72.5
| 0.2 |
2011-May-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-May-26 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-May-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.7
| 2.71
| 2.7
| 2.7
| 240,855
| ###
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-May-19 Thu
| ###
| 2.7
| ###
| 2.7
| 148,385
| ###
| 83.1
| 83.1
| 0.2 |
2011-May-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 23,648
| 0
| 21.9
| 21.9
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 2.56
| ###
| 2.55
| ###
| 17,070
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 7,940
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2011-Apr-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-13 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 90.3
| 90.3
| 0.2 |
2011-Apr-12 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Apr-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Apr-06 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 69.5
| 69.5
| 0.2 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,185
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 2.46
| ###
| 2.45
| ###
| 18,640
| ###
| 95.5
| 95.5
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 51,950
| 0
| 82.9
| 82.9
| 0.0 |
2011-Mar-30 Wed
| 2.59
| ###
| 2.59
| ###
| 17,956
| 23,253
| 64.8
| 64.8
| 0.0 |
2011-Mar-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-28 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.2
| 73.2
| 0.2 |
2011-Mar-25 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| 54,549
| 135,281
| 77.3
| 77.3
| 0.2 |
2011-Mar-23 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 74.0
| 74.0
| ### |
2011-Mar-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 188,944
| ###
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Mar-17 Thu
| 2.4
| 2.5
| ###
| 2.5
| 44,023
| 55,028
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 1,046
| ###
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 2.5
| 2.55
| 2.45
| 2.55
|
|
| 82.1
| 82.1
| 0.2 |
2011-Mar-10 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,584
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 77.2
| 77.2
| 0.2 |
2011-Feb-18 Fri
| 2.52
| 2.52
| 2.49
| 2.5
|
|
| 28.1
| 28.1
| 0.2 |
2011-Feb-17 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 72.1
| 72.1
| 0.2 |
2011-Feb-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.5
| 68.5
| 0.2 |
2011-Feb-15 Tue
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2011-Feb-10 Thu
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Feb-09 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2011-Feb-07 Mon
| 2.46
| 2.46
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.3
| 67.3
| 0.2 |
2011-Jan-31 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 2.5
| 2.5
| 2.43
| 2.43
| 5,144
| 12,679
| ###
| ###
| ### |
2011-Jan-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Jan-19 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jan-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,977
| 7,442
| 66.0
| 66.0
| 0.2 |
2011-Jan-17 Mon
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 23
| 57
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jan-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Jan-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 4,171
| 10,427
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 2,250
| 5,681
| 19.0
| 19.0
| 0.2 |
2011-Jan-07 Fri
| 2.55
| ###
| 2.55
| ###
| 4,475
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Jan-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Jan-04 Tue
| 2.55
| 2.55
| 2.5
| 2.5
| 6,670
| 16,841
| ###
| ###
| 0.2 |
2010-Dec-31 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.3
| 72.3
| 0.2 |
2010-Dec-30 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Dec-29 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Dec-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 65.0
| 65.0
| 0.2 |
2010-Dec-22 Wed
| ###
| 2.45
| ###
| 2.45
| 13,641
| ###
| 86.2
| 86.2
| 0.2 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Dec-16 Thu
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 2.21
| 2.22
| 2.21
| 2.21
| 9,948
| ###
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2010-Nov-30 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2010-Nov-29 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 5,983
| 13,641
| ###
| ###
| 0.2 |
2010-Nov-26 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Nov-25 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Nov-24 Wed
| 2.29
| 2.29
| 2.21
| 2.21
|
|
| 8.1
| 8.1
| 0.2 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 2.21
| ###
| 2.21
| 2.25
| 18,429
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 2.21
| ###
| 2.21
| 4,771
| 5,271
| 77.0
| 77.0
| 0.2 |
2010-Nov-08 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,477
| 0
| 95.7
| 95.7
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 842
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| 2
| 2
|
|
| 15.9
| 15.9
| 0.1 |
2010-Oct-18 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Oct-15 Fri
| ###
| ###
| 2
| 2
| 1,742
| 1,742
| 20.0
| 20.0
| 0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 39,448
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 1.85
| ###
| 1.85
| ###
| 7,040
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.83
| 1.83
| 1.8
| 1.8
| 2,176
| 3,949
| 16.8
| 16.8
| 0.1 |
2010-Sep-02 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 8,228
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 1.88
| ###
| 1.88
| ###
| 14,772
| 13,885
| 91.1
| 91.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Aug-20 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2010-Aug-19 Thu
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 1.83
| ###
| 1.83
| 1.85
|
|
| 81.8
| 81.8
| 0.1 |
2010-Aug-17 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 1.75
| 1.86
| 1.72
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| ###
| 1.82
| 1.82
|
|
| 26.7
| 26.7
| ### |
2010-Aug-03 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 1.81
| 1.8
| 1.81
| 5,459
| 9,853
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 1.8
| 1.82
| 1.79
| 1.82
|
|
| 82.2
| 82.2
| ### |
2010-Jul-16 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 14,827
| 26,540
| 80.5
| 80.5
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 1.775
| 1.775
| 1.775
| 1.775
| 1,949
| 3,459
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 1.78
| 1.78
| 1.775
| 1.775
| 1,945
| 3,457
| ###
| ###
| ### |
2010-Jul-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Jul-02 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 7,173
| 13,270
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 29.3
| 29.3
| 0.1 |
2010-Jun-29 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Jun-28 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 80.7
| 80.7
| 0.1 |
2010-Jun-25 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-24 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 33.1
| 33.1
| 0.1 |
2010-Jun-21 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Jun-18 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 24,658
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-15 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-11 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 1.875
| 1.88
| 1.875
| 1.88
| 5,020
| 9,425
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 1.845
| 1.85
| 1.845
| 1.85
|
|
| 79.7
| 79.7
| 0.1 |
2010-Jun-08 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 11,280
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2010-May-26 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 1.79
| 1.83
| 1.79
| 1.83
| 36,380
| 65,847
| ###
| ###
| ### |
2010-May-21 Fri
| 1.8
| 1.8
| 1.785
| 1.79
|
|
| 26.7
| 26.7
| 0.1 |
2010-May-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-May-18 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| 82.3
| 82.3
| 0.1 |
2010-May-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-13 Thu
| ###
| 1.8
| ###
| 1.8
| 782
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-May-11 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 31.0
| 31.0
| 0.1 |
2010-May-10 Mon
| 1.79
| ###
| 1.74
| ###
| 7,446
| 6,478
| 49.3
| 49.3
| 0.0 |
2010-May-07 Fri
| 1.86
| 1.86
| 1.8
| 1.8
| 14,240
| 26,059
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.82
| 1.89
| 1.82
| 1.86
|
|
| 87.4
| 87.4
| 0.1 |
2010-May-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 3,824
| 6,883
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 1.86
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.83
| 1.88
| 1.83
| 1.88
| 1,842
| ###
| 90.2
| 90.2
| 0.1 |
2010-Apr-29 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 3,526
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 2
| ###
| ###
| 5,245
| 5,245
| 86.1
| 86.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,423
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 23,943
| 0
| 89.6
| 89.6
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Apr-06 Tue
| 1.86
| 1.86
| 1.8
| 1.8
| 29,243
| ###
| 12.1
| 12.1
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 2
| ###
| ###
| 12,049
| 12,049
| 28.8
| 28.8
| 0.0 |
2010-Mar-30 Tue
| 1.85
| 2
| 1.85
| 2
|
|
| 96.5
| 96.5
| 0.1 |
2010-Mar-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 1.87
| 1.87
| 1.85
| 1.86
| 3,252
| 6,048
| 32.4
| 32.4
| 0.1 |
2010-Mar-24 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Mar-23 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 23.8
| 23.8
| 0.1 |
2010-Mar-22 Mon
| 1.89
| 1.89
| 1.88
| 1.88
| 4,287
| 8,080
| 34.7
| 34.7
| 0.1 |
2010-Mar-19 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 3,488
| 6,487
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Mar-15 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Mar-10 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Mar-09 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 3,470
| 6,454
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 2
| 2
| 2
| 2
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 52,448
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,450
| 0
| 25.5
| 25.5
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,870
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 2
| 1.86
| 1.86
| 20,285
| 39,150
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 1.85
| ###
| 1.85
| ###
| 9,571
| 8,853
| 86.7
| 86.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 1.925
| 1.925
| 16,758
| 16,129
| 34.0
| 34.0
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.85
| 1.855
| 1.85
| 1.855
| 2,374
| ###
| 84.8
| 84.8
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 31,970
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 7,647
| 14,452
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 1.755
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-15 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| 1.725
| 1.79
| 1.725
| 1.79
| 10,755
| ###
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 84.8
| 84.8
| 0.1 |
2010-Jan-08 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 13,987
| 24,826
| 85.7
| 85.7
| 0.1 |
2010-Jan-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jan-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 12,085
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.4
| 65.4
| 0.1 |
2009-Dec-31 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2009-Dec-29 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2009-Dec-24 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2009-Dec-23 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 987
| ###
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 1.75
| 1.75
| 1.71
| 1.73
|
|
| 30.7
| 30.7
| ### |
2009-Dec-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.3
| 28.3
| 0.1 |
2009-Dec-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 27.1
| 27.1
| 0.1 |
2009-Dec-14 Mon
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 86.5
| 86.5
| ### |
2009-Dec-11 Fri
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 28.2
| 28.2
| ### |
2009-Dec-10 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 11,540
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 3,250
| 5,525
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 1.8
| 1.8
| 1.625
| 1.73
| 33,274
| 56,981
| 10.5
| 10.5
| ### |
2009-Dec-01 Tue
| ###
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 1.78
| 1.78
| 1.75
| 1.75
| 3,989
| 7,040
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.8
| 73.8
| 0.1 |
2009-Nov-25 Wed
| 1.85
| 1.85
| 1.755
| 1.85
| 14,441
| 26,029
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Nov-11 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2009-Nov-10 Tue
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.885
| 1.885
| 1.75
| 1.8
| 1,489
| ###
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 1.72
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 1.79
| 1.85
| 1.7
| 1.7
| 29,578
| ###
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| ###
| 1.7
| 1.76
| 9,050
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 2
| 2
| 2
| 2
| 1,647
| ###
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,241
| 0
| 86.8
| 86.8
| 0.0 |
2009-Oct-28 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 2
| 7,353
| 0
| 42.4
| 42.4
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,552
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,150
| 0
| 11.0
| 11.0
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Oct-16 Fri
| 2.23
| 2.23
| 2.2
| 2.23
| 1,450
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| 73.9
| 73.9
| 0.0 |
2009-Oct-09 Fri
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 2.2
| ###
| 2.2
| 2,840
| 3,124
| ###
| ###
| 0.2 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 2
| ###
| 17,054
| 17,054
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 2.2
| 2.2
| ###
| ###
| 16,751
| 18,426
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 3,347
| 7,480
| 29.9
| 29.9
| 0.2 |
2009-Sep-30 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Sep-25 Fri
| 2.4
| 2.4
| 2.28
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 2.45
| 2.45
| ###
| 2.4
| 14,051
| ###
| 19.0
| 19.0
| ### |
2009-Sep-22 Tue
| 2.4
| 2.54
| 2.4
| 2.5
|
|
| 90.6
| 90.6
| 0.2 |
|