Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:35:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ATR .. Thursday 18th April 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2009-Oct-08 Thu ### 2.2 ### 2.2 2,840 3,124 ### ### 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 90.7 90.7 0.0
2009-Oct-05 Mon ### ### 2 ### 17,054 17,054 ### ### 0.0
2009-Oct-02 Fri 2.2 2.2 ### ### 16,751 18,426 ### ### 0.0
2009-Oct-01 Thu 2.25 2.25 2.22 2.22 3,347 7,480 29.9 29.9 0.2
2009-Sep-30 Wed ### ### 2.25 2.25 ### ### ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 88.2 88.2 0.0
2009-Sep-25 Fri 2.4 2.4 2.28 ### 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 2.45 2.45 ### 2.4 14,051 ### 19.0 19.0 ###
2009-Sep-22 Tue 2.4 2.54 2.4 2.5 90.6 90.6 0.2
2009-Sep-21 Mon 2.46 2.5 2.4 2.4 ### ### ###
2009-Sep-18 Fri 2.45 2.46 2.4 2.4 65,371 158,851 19.6 19.6 ###
2009-Sep-17 Thu 2.5 2.55 2.44 2.44 45,378 ### 18.8 18.8 0.2
2009-Sep-16 Wed 2.46 2.7 2.42 2.49 183,722 470,328 ### ### 0.2
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 386 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 64.5 64.5 0.0
2009-Sep-07 Mon ### ### ### ### 28,553 0 71.3 71.3 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 2 2 2 2 ### ### 0.1
2009-Sep-01 Tue 2 2 2 2 3,580 ### ### ### 0.1
2009-Aug-31 Mon 1.73 ### 1.73 ### 62,554 ### ### ### 0.0
2009-Aug-28 Fri 1.7 1.72 1.7 1.72 8,350 14,278 69.6 69.6 0.1
2009-Aug-27 Thu ### ### ### ### 1,950 0 70.1 70.1 0.0
2009-Aug-26 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Aug-25 Tue ### ### ### 1.7 5,580 0 ### ### ###
2009-Aug-24 Mon 1.7 1.7 ### ### ### ### 0.0
2009-Aug-21 Fri 1.7 ### ### ### 4,980 0 13.7 13.7 0.0
2009-Aug-20 Thu 1.7 1.7 ### ### 8.3 8.3 0.0
2009-Aug-19 Wed 1.7 1.7 ### ### 25.6 25.6 0.0
2009-Aug-18 Tue 1.79 1.79 1.7 1.7 37,559 65,540 ### ### ###
2009-Aug-17 Mon 1.78 1.78 1.71 1.71 ### ### 0.1
2009-Aug-14 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2009-Aug-13 Thu 1.79 1.79 1.75 1.75 ### ### 0.1
2009-Aug-12 Wed 1.79 1.79 1.79 1.79 1,120 ### 67.4 67.4 0.1
2009-Aug-11 Tue 1.75 1.75 1.75 1.75 676 1,183 ### ### 0.1
2009-Aug-10 Mon 1.77 1.77 1.75 1.75 29.9 29.9 0.1
2009-Aug-07 Fri 1.77 1.8 1.77 1.8 ### ### 0.1
2009-Aug-06 Thu 1.81 1.81 1.7 1.7 8,682 ### 4.2 4.2 ###
2009-Aug-05 Wed 1.85 1.85 1.85 1.85 78.4 78.4 0.1
2009-Aug-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Aug-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jul-31 Fri 1.8 1.8 1.8 1.8 650 1,170 65.1 65.1 0.1
2009-Jul-30 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2009-Jul-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Jul-28 Tue 1.85 1.85 1.85 1.85 541 ### ### ### 0.1
2009-Jul-27 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Jul-24 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
2009-Jul-23 Thu 1.75 1.8 1.75 1.8 34,978 62,085 80.5 80.5 0.1
2009-Jul-22 Wed 1.755 1.78 1.75 1.75 10,752 18,977 30.8 30.8 0.1
2009-Jul-21 Tue 1.75 1.75 1.73 1.73 27.2 27.2 ###
2009-Jul-20 Mon 1.785 ### 1.75 1.75 18.4 18.4 0.1
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 1.8 1.8 1.8 1.8 62.4 62.4 0.1
2009-Jul-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-10 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2009-Jul-09 Thu 1.8 1.8 1.8 1.8 66.8 66.8 0.1
2009-Jul-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jul-07 Tue 1.8 1.8 1.8 1.8 77.9 77.9 0.1
2009-Jul-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Jul-03 Fri 1.75 1.75 1.745 1.75 66.4 66.4 0.1
2009-Jul-02 Thu 1.83 ### 1.83 1.86 81.2 81.2 0.1
2009-Jul-01 Wed 1.75 1.75 1.75 1.75 71.7 71.7 0.1
2009-Jun-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Jun-29 Mon 1.685 1.75 ### 1.75 59,054 51,672 ### ### 0.1
2009-Jun-26 Fri 1.75 1.75 1.74 1.74 30.5 30.5 0.1
2009-Jun-25 Thu 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2009-Jun-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-23 Tue 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-22 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Jun-19 Fri 1.74 1.74 1.74 1.74 75.6 75.6 0.1
2009-Jun-18 Thu ### ### ### ### 681 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 1.86 1.86 1.86 1.86 189 351 ### ### 0.1
2009-Jun-15 Mon 1.85 1.85 1.84 1.84 37.8 37.8 ###
2009-Jun-12 Fri 1.85 ### 1.85 1.88 74.7 74.7 0.1
2009-Jun-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Jun-10 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-09 Tue 1.82 1.85 1.8 1.85 83.3 83.3 0.1
2009-Jun-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2009-Jun-04 Thu 1.85 1.85 1.8 1.8 11,140 ### ### ### 0.1
2009-Jun-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Jun-02 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2009-Jun-01 Mon 1.85 1.85 1.85 1.85 61.6 61.6 0.1
2009-May-29 Fri 1.87 1.87 1.87 1.87 0 ###
2009-May-28 Thu 1.87 1.87 1.87 1.87 0 ###
2009-May-27 Wed 1.87 1.87 1.87 1.87 ### ### ###
2009-May-26 Tue 1.87 1.87 1.87 1.87 641 ### 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 1.87 1.87 1.87 1.87 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.87 1.87 1.87 1.87 70.4 70.4 ###
2009-May-12 Tue ### 2 ### 2 20,386 20,386 ### ### 0.1
2009-May-11 Mon 1.72 1.72 1.72 1.72 0 0.1
2009-May-08 Fri 1.72 1.72 1.72 1.72 0 0.1
2009-May-07 Thu 1.745 1.77 1.72 1.72 13,153 22,951 21.9 21.9 0.1
2009-May-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-May-05 Tue ### 1.74 ### 1.74 ### ### 0.1
2009-May-04 Mon ### 1.75 ### 1.75 81.6 81.6 0.1
2009-May-01 Fri 1.675 ### 1.675 ### 70.1 70.1 0.0
2009-Apr-30 Thu ### ### ### ### 570 0 ### ### 0.0
2009-Apr-29 Wed 1.645 ### 1.645 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 73.9 73.9 0.0
2009-Apr-27 Mon ### ### ### ### 36.8 36.8 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 28.0 28.0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 475,088 0 65.2 65.2 0.0
2009-Apr-14 Tue 1.55 1.55 1.55 1.55 ### ### ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 1.55 1.58 1.55 1.58 86.4 86.4 0.1
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 139,288 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.59 1.59 2,141 ### 23.0 23.0 ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 9,359 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2009-Mar-16 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Mar-13 Fri 1.55 1.55 1.55 1.55 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue 1.55 ### 1.55 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2009-Mar-03 Tue 1.58 1.58 1.58 1.58 0 0.1
2009-Mar-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2009-Feb-27 Fri 1.58 1.58 1.58 1.58 67.4 67.4 0.1
2009-Feb-26 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Feb-25 Wed 1.55 1.58 1.55 1.58 84.8 84.8 0.1
2009-Feb-24 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Feb-23 Mon 1.55 1.55 1.55 1.55 79.0 79.0 ###
2009-Feb-20 Fri 1.54 1.55 1.54 1.55 80.3 80.3 ###
2009-Feb-19 Thu 1.41 1.41 1.41 1.41 0 ###
2009-Feb-18 Wed 1.41 1.41 1.41 1.41 0 ###
2009-Feb-17 Tue 1.44 1.44 1.41 1.41 28.3 28.3 ###
2009-Feb-16 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 1.48 ### 1.48 ### 19,287 14,272 97.0 97.0 0.0
2009-Feb-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-10 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-06 Fri 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-03 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Feb-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-Jan-30 Fri 1.52 1.52 1.48 1.48 16.5 16.5 0.1
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 1.59 ### 1.59 ### 85.7 85.7 0.0
2009-Jan-19 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Jan-16 Fri 1.55 1.55 1.55 1.55 72.2 72.2 ###
2009-Jan-15 Thu 1.5 1.5 1.5 1.5 81.0 81.0 0.1
2009-Jan-14 Wed 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2009-Jan-13 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Jan-12 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 1.55 1.55 1.55 1.55 2,328 ### 64.8 64.8 ###
2009-Jan-06 Tue ### ### 1.5 1.5 ### ### 0.1
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 2,755 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 250 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 1.55 1.55 39,570 ### ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 1.585 1.585 ### ### 28.2 28.2 0.0
2008-Dec-18 Thu 1.585 1.585 1.585 1.585 ### ### ###
2008-Dec-17 Wed 1.58 1.58 1.58 1.58 625 987 ### ### 0.1
2008-Dec-16 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-15 Mon 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-12 Fri 1.59 1.59 1.58 1.58 33.2 33.2 0.1
2008-Dec-11 Thu 1.59 1.59 1.59 1.59 0 ###
2008-Dec-10 Wed 1.59 1.59 1.59 1.59 1,373 2,183 66.9 66.9 ###
2008-Dec-09 Tue 1.59 1.59 1.58 1.58 5,923 9,387 34.2 34.2 0.1
2008-Dec-08 Mon 1.58 1.58 1.58 1.58 7,250 11,455 69.4 69.4 0.1
2008-Dec-05 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-04 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-03 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Dec-02 Tue 1.58 1.58 1.58 1.58 75.9 75.9 0.1
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Nov-26 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Nov-25 Tue 1.7 1.7 1.7 1.7 641 1,089 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 18,250 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 17,324 0 40.5 40.5 0.0
2008-Nov-18 Tue ### ### ### ### 11,970 0 ### ### 0.0
2008-Nov-17 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Nov-14 Fri 1.7 1.7 1.7 1.7 775 ### ### ### ###
2008-Nov-13 Thu ### ### ### ### 44.4 44.4 0.0
2008-Nov-12 Wed 1.7 1.7 1.7 1.7 74.7 74.7 ###
2008-Nov-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Nov-10 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-03 Mon ### 1.75 ### 1.75 ### ### 0.1
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 6,170 0 78.5 78.5 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Oct-23 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-22 Wed 1.55 1.55 1.55 1.55 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 1.72 1.72 1.7 1.7 46.3 46.3 ###
2008-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2008-Oct-14 Tue ### 1.71 ### 1.71 23,423 20,026 67.8 67.8 0.1
2008-Oct-13 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Oct-10 Fri 1.51 1.55 1.5 1.55 31,352 ### ### ### ###
2008-Oct-09 Thu 1.71 1.71 1.7 1.7 38,420 ### 45.5 45.5 ###
2008-Oct-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Oct-07 Tue 1.7 1.7 1.7 1.7 10,189 17,321 63.0 63.0 ###
2008-Oct-06 Mon 1.7 1.7 1.7 1.7 88.9 88.9 ###
2008-Oct-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Oct-02 Thu 1.7 1.7 1.7 1.7 78.4 78.4 ###
2008-Oct-01 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Sep-30 Tue ### 1.7 ### 1.7 62.8 62.8 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Sep-25 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 470 0 ### ### 0.0
2008-Sep-19 Fri 1.44 1.44 1.44 1.44 58.8 58.8 0.1
2008-Sep-18 Thu ### 1.75 1.44 1.44 7.0 7.0 0.1
2008-Sep-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Sep-16 Tue 1.75 1.75 1.75 1.75 36,850 64,487 69.5 69.5 0.1
2008-Sep-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-12 Fri 1.8 1.8 1.8 1.8 6,780 ### ### ### 0.1
2008-Sep-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-10 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Sep-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-08 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-04 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-20 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Aug-19 Tue 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-18 Mon 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-15 Fri 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-14 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2008-Aug-12 Tue 1.79 1.79 1.79 1.79 73.8 73.8 0.1
2008-Aug-11 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2008-Aug-08 Fri 1.75 1.79 1.75 1.75 25,546 ### ### ### 0.1
2008-Aug-07 Thu 1.77 1.77 1.73 1.75 ### ### 0.1
2008-Aug-06 Wed 1.77 1.78 1.77 1.78 70.4 70.4 0.1
2008-Aug-05 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Aug-04 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Aug-01 Fri 1.79 1.79 1.79 1.79 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.7 1.7 ### ### 12,970 11,024 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 1.71 1.71 1.71 1.71 76.0 76.0 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1.8 1.8 1.72 1.72 9.8 9.8 0.1
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.8 1.8 1.8 1.8 69.9 69.9 0.1
2008-Jul-16 Wed 1.82 1.82 1.82 1.82 ### ### ###
2008-Jul-15 Tue 1.84 1.84 1.84 1.84 81.1 81.1 ###
2008-Jul-14 Mon 1.85 1.85 1.85 1.85 78.0 78.0 0.1
2008-Jul-11 Fri 1.8 1.8 1.8 1.8 3,925 ### 65.3 65.3 0.1
2008-Jul-10 Thu 1.8 1.8 1.8 1.8 1,950 ### 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.8 1.8 1.8 1.8 81.0 81.0 0.1
2008-Jul-07 Mon ### 1.8 ### 1.8 75.9 75.9 0.1
2008-Jul-04 Fri 1.8 1.8 ### ### 4,150 ### 29.2 29.2 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Jul-01 Tue 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2008-Jun-30 Mon 1.725 1.73 1.725 1.73 4,148 ### ### ### ###
2008-Jun-27 Fri ### ### ### ### 1,152 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 2 2 2 2 0 0.1
2008-Jun-23 Mon ### ### 2 2 ### ### 0.1
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1,540 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 2 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 25,873 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 11,628 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 67.4 67.4 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 26.2 26.2 0.0
2008-May-27 Tue 2 2 2 2 ### ### 0.1
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 26,586 0 ### ### 0.0
2008-May-22 Thu 2 2 2 2 0 0.1
2008-May-21 Wed 2 2 2 2 0 0.1
2008-May-20 Tue ### ### 2 2 38.9 38.9 0.1
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 19,129 0 7.5 7.5 0.0
2008-May-14 Wed ### ### ### ### 2,050 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 7,150 0 77.6 77.6 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 5,750 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 1,728 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 2.24 2.24 ### ### 25,045 28,050 7.5 7.5 0.0
2008-Apr-24 Thu 2.26 2.26 2.26 2.26 ### ### ###
2008-Apr-23 Wed ### ### ### ### 93.7 93.7 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 3,350 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 4,350 0 8.1 8.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 2 2 2 2 0 0.1
2008-Apr-08 Tue 2 2 2 2 8,480 ### ### ### 0.1
2008-Apr-07 Mon ### ### 1.88 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 2 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 1.83 1.83 1.8 1.8 30.5 30.5 0.1
2008-Apr-01 Tue 1.88 1.88 1.83 1.83 ### ### ###
2008-Mar-31 Mon ### ### ### ### 3,980 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 2 2 2 2 65.9 65.9 0.1
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon 2 2 ### ### 31.7 31.7 0.0
2008-Feb-22 Fri 2 2 1.985 2 ### ### 0.1
2008-Feb-21 Thu ### ### 1.975 ### 13.3 13.3 0.0
2008-Feb-20 Wed ### ### ### ### 6,087 0 79.6 79.6 0.0
2008-Feb-19 Tue ### ### ### ### 7.4 7.4 0.0
2008-Feb-18 Mon ### ### ### ### 84.1 84.1 0.0
2008-Feb-15 Fri ### ### 2 2 27,322 27,322 ### ### 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 87.8 87.8 0.0
2008-Feb-12 Tue ### ### ### ### 2,421 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 5,250 0 25.7 25.7 0.0
2008-Feb-07 Thu ### ### ### ### 89.8 89.8 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1.885 1.885 1.88 1.88 15,380 28,952 35.2 35.2 0.1
2008-Feb-01 Fri 1.88 ### 1.88 1.885 42,120 ### 60.6 60.6 0.1
2008-Jan-31 Thu ### ### ### ### 22,283 0 22.2 22.2 0.0
2008-Jan-30 Wed ### ### 1.88 ### 81.8 81.8 0.0
2008-Jan-29 Tue ### ### ### ### 387 0 77.0 77.0 0.0
2008-Jan-25 Fri 1.88 ### 1.88 ### 6,682 6,281 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 26,186 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 50.3 50.3 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 2.22 2.22 ### ### 25.8 25.8 0.0
2008-Jan-15 Tue ### ### 2.25 2.25 25.6 25.6 ###
2008-Jan-14 Mon 2.25 2.25 2.25 2.25 1,020 ### ### ### ###
2008-Jan-11 Fri 2.25 2.25 2.22 2.22 3,629 ### 41.0 41.0 0.2
2008-Jan-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
2008-Jan-09 Wed 2.25 2.25 2.21 2.21 35,558 ### ### ### 0.2
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 10,028 0 84.2 84.2 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 21.6 21.6 0.0
2007-Dec-24 Mon 2.4 2.4 ### ### 12.6 12.6 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 3,040 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 10,750 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 2.26 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 15.5 15.5 0.0
2007-Dec-11 Tue ### ### ### ### 12,770 0 ### ### 0.0
2007-Dec-10 Mon ### ### 2.22 2.27 ### ### 0.2
2007-Dec-07 Fri 2.43 2.43 ### ### 17.7 17.7 0.0
2007-Dec-06 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Dec-05 Wed 2.47 2.5 2.46 2.5 21,728 53,885 ### ### 0.2
2007-Dec-04 Tue 2.51 2.51 2.48 2.48 ### ### 0.2
2007-Dec-03 Mon 2.48 2.5 2.48 2.5 25,644 63,853 ### ### 0.2
2007-Nov-30 Fri ### 2.47 ### 2.43 65,580 ### ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 2.51 2.52 ### ### 3.3 3.3 0.0
2007-Nov-23 Fri 2.56 2.56 2.5 2.5 ### ### 0.2
2007-Nov-22 Thu 2.56 2.58 2.56 2.56 75.9 75.9 0.2
2007-Nov-21 Wed 2.59 2.59 2.56 2.56 34.0 34.0 0.2
2007-Nov-20 Tue ### ### 2.55 2.58 ### ### 0.2
2007-Nov-19 Mon ### ### ### ### 79.9 79.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 2.7 2.72 2.7 2.7 11,786 31,940 ### ### 0.2
2007-Nov-13 Tue ### ### ### ### 1,925 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 3,855 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 8,241 0 69.0 69.0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 2.71 2.71 ### ### ### ### 0.0
2007-Nov-05 Mon 2.71 2.71 ### ### 7,945 ### 35.8 35.8 0.0
2007-Nov-02 Fri 2.7 2.75 ### ### 17.7 17.7 0.0
2007-Nov-01 Thu 2.55 2.7 2.55 2.7 91.8 91.8 0.2
2007-Oct-31 Wed ### 2.7 ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.85 2.85 2.8 2.85 15,640 44,183 59.6 59.6 ###
2007-Sep-27 Thu 2.86 2.86 2.8 2.8 ### ### 0.2
2007-Sep-26 Wed ### ### ### ### 1,189 0 ### ### 0.0
2007-Sep-25 Tue ### ### 2.85 2.88 28.1 28.1 0.2
2007-Sep-24 Mon ### ### ### ### 9,140 0 68.7 68.7 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 31.8 31.8 0.0
2007-Sep-19 Wed ### 3 ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 3 3 ### ### 38.0 38.0 0.0
2007-Sep-17 Mon 3 3 ### 3 ### ### 0.2
2007-Sep-14 Fri ### 3 ### 3 8,148 12,222 84.7 84.7 0.2
2007-Sep-13 Thu ### ### ### ### 32.3 32.3 0.0
2007-Sep-12 Wed ### ### ### ### 23.7 23.7 0.0
2007-Sep-11 Tue ### ### 3 ### 20.7 20.7 0.0
2007-Sep-10 Mon ### ### ### ### 92.4 92.4 0.0
2007-Sep-07 Fri 2.88 ### 2.88 ### 39,185 56,426 86.0 86.0 0.0
2007-Sep-06 Thu ### ### ### ### 22,386 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 4,349 0 69.7 69.7 0.0
2007-Sep-03 Mon ### ### ### ### 81,422 0 5.6 5.6 0.0
2007-Aug-31 Fri ### 3.2 ### ### 56.1 56.1 0.0
2007-Aug-30 Thu ### ### ### ### 101,684 0 82.4 82.4 0.0
2007-Aug-29 Wed ### 3.25 ### ### ### ### 0.0
2007-Aug-28 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Aug-27 Mon 2.27 2.4 2.27 2.29 107,981 ### ### ### ###
2007-Aug-24 Fri ### ### 2.25 2.25 ### ### ###
2007-Aug-23 Thu ### ### ### ### 10,056 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 2.25 2.26 6,740 7,582 25.1 25.1 ###
2007-Aug-21 Tue 2.4 2.4 ### ### 13.3 13.3 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Aug-16 Thu ### 2.45 ### 2.4 90.4 90.4 ###
2007-Aug-15 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Aug-14 Tue 2.4 2.4 2.4 2.4 0 ###
2007-Aug-13 Mon 2.4 2.41 2.4 2.4 3,240 ### ### ### ###
2007-Aug-10 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Aug-09 Thu ### ### ### ### 1,842 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 59.8 59.8 0.0
2007-Aug-07 Tue 2.4 2.4 2.28 ### 22.6 22.6 0.0
2007-Aug-06 Mon ### ### ### ### 52.9 52.9 0.0
2007-Aug-03 Fri ### 2.45 2.28 ### ### ### 0.0
2007-Aug-02 Thu 2.5 2.5 ### ### ### ### 0.0
2007-Aug-01 Wed 2.53 2.53 2.5 2.5 63.4 63.4 0.2
2007-Jul-31 Tue 2.51 2.58 2.51 2.57 ### ### ###
2007-Jul-30 Mon ### ### 2.55 ### 16.6 16.6 0.0
2007-Jul-27 Fri ### ### 2.51 2.51 6,876 8,629 ### ### ###
2007-Jul-26 Thu 2.56 ### 2.55 ### 26,370 33,621 91.0 91.0 0.0
2007-Jul-25 Wed ### ### 2.51 2.56 15,156 19,020 21.6 21.6 0.2
2007-Jul-24 Tue 2.59 ### 2.59 ### 6,070 ### ### ### 0.0
2007-Jul-23 Mon 2.59 2.59 2.55 2.58 2,150 5,525 35.4 35.4 0.2
2007-Jul-20 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### 2.56 ### ### ### 0.0
2007-Jul-17 Tue ### ### 2.58 2.58 ### ### 0.2
2007-Jul-16 Mon ### ### ### ### 5,470 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 21.3 21.3 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 2.75 2.75 2.75 2.75 6,851 18,840 ### ### ###
2007-Jul-05 Thu 2.72 2.72 2.72 2.72 62.1 62.1 0.2
2007-Jul-04 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2007-Jul-03 Tue 2.73 2.73 2.72 2.72 39.0 39.0 0.2
2007-Jul-02 Mon ### 2.73 2.59 2.73 ### ### ###
2007-Jun-29 Fri ### ### ### ### 2,976 0 68.4 68.4 0.0
2007-Jun-28 Thu ### ### ### ### 70.8 70.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 9,847 0 28.5 28.5 0.0
2007-Jun-25 Mon 2.7 2.7 ### ### 7,284 ### 26.1 26.1 0.0
2007-Jun-22 Fri ### 2.7 ### 2.7 82.1 82.1 0.2
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.7 2.7 ### ### 24.6 24.6 0.0
2007-Jun-19 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Jun-18 Mon 2.7 2.7 2.7 2.7 8,550 23,085 67.5 67.5 0.2
2007-Jun-15 Fri 2.7 2.7 2.7 2.7 15,440 41,688 66.0 66.0 0.2
2007-Jun-14 Thu 2.77 2.77 2.75 2.75 30,321 83,685 31.6 31.6 ###
2007-Jun-13 Wed 2.78 2.78 2.76 2.76 ### ### 0.2
2007-Jun-12 Tue 2.77 2.77 2.76 2.76 40.9 40.9 0.2
2007-Jun-08 Fri 2.83 2.83 2.82 2.83 66.0 66.0 0.2
2007-Jun-07 Thu 2.75 2.85 2.75 2.85 2,870 ### 88.7 88.7 ###
2007-Jun-06 Wed 2.87 2.88 2.87 2.87 68.1 68.1 ###
2007-Jun-05 Tue 2.83 ### 2.83 ### 11,352 ### ### ### 0.0
2007-Jun-04 Mon 2.8 2.8 2.71 2.75 15,173 ### ### ### ###
2007-Jun-01 Fri 2.8 2.83 2.8 2.8 21,382 ### 62.7 62.7 0.2
2007-May-31 Thu 2.75 2.8 2.75 2.8 76.4 76.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:35:51 thru 2024-04-20 00:35:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000