End of day Prices (full format), 1200 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 787,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 587,420
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,221,481
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,250,549
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 373,676
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,286,271
| 0
| 5.4
| 5.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 647,227
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,332,922
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,955,455
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,829,272
| 0
| 6.1
| 6.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 252,676
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 657,524
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,696,955
| 0
| 5.7
| 5.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 498,442
| 0
| 1.0
| 1.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 752,641
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,085
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,996,655
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 716,385
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,761,955
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,481
| 0
| 5.6
| 5.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 32,443
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 156,946
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,057
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 309,158
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 88,324
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,481,628
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 618,682
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,181,244
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 44,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,529
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 103,722
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 69,329
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 799,748
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 238,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,949
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 36,823
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,427,554
| 0
| 5.2
| 5.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,652,875
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 689,075
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,711,672
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,339,273
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 26,254
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 600,024
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.0185
| ###
| ###
| ###
| 13,321
| 0
| 17.9
| 17.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,737,828
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 103,584
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| 4,748,040
| 49,854
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 332,388
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 714,584
| 0
| 9.2
| 9.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 465,371
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| ###
| 7,653,385
| ###
| 11.3
| 11.3
| 0.0 |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,113,041
| 24,486
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,130,552
| ###
| 4.1
| 4.1
| ### |
2023-Oct-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 110,255
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.0245
| 0.026
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 598,528
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 118,279
| 2,779
| 92.8
| 92.8
| ### |
2023-Oct-19 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 13,892,749
| 326,479
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 131,351
| 3,021
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 298,183
| ###
| 7.8
| 7.8
| ### |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Oct-09 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 455,223
| 10,242
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 1,179,940
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 512,681
| 13,842
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.2
| 97.2
| ### |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2023-Sep-26 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 96.8
| 96.8
| ### |
2023-Sep-25 Mon
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 375,722
| 8,829
| 93.4
| 93.4
| ### |
2023-Sep-20 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 656,281
| 15,750
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,453,153
| 37,055
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2023-Sep-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 211,550
| 4,971
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 346,183
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 382,272
| ###
| 96.9
| 96.9
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,438,976
| 31,657
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2023-Aug-28 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Aug-25 Fri
| 0.024
| 0.0245
| 0.023
| 0.0245
|
|
| 83.4
| 83.4
| ### |
2023-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.0245
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,633,952
| 40,848
| 4.7
| 4.7
| ### |
2023-Aug-21 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 17,272
| ###
| 4.3
| 4.3
| ### |
2023-Aug-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 422,025
| 11,183
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.028
| 0.028
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 586,050
| ###
| 88.2
| 88.2
| ### |
2023-Aug-10 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 172,471
| 4,570
| 88.1
| 88.1
| ### |
2023-Aug-09 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 24,081
| 650
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 512,025
| 14,080
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 3.8
| 3.8
| ### |
2023-Jul-28 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,283,989
| 35,951
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 38,584
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2023-Jul-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 312,748
| 8,756
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.029
| ###
| 0.028
| 0.028
| 201,227
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jul-20 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 12,310,241
| 344,686
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.029
| ###
| 761,183
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,004,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.029
| ###
| 0.029
| ###
| 425,852
| 6,174
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.0275
| 0.028
|
|
| 5.6
| 5.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 388,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| 0.029
| 1,247,050
| 18,082
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,141
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 701,557
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,096,081
| 29,046
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,639,770
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 881,354
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,625,849
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,579,181
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 277,820
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,836,329
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 498,870
| 0
| 6.4
| 6.4
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 169,420
| 0
| 94.4
| 94.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,119,758
| 0
| 7.7
| 7.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 486,246
| 0
| 88.3
| 88.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 785,555
| 0
| 89.1
| 89.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-04 Thu
| 0.0345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,695,681
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 819,058
| 0
| 16.5
| 16.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 431,877
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.0
| 21.0
| 0.0 |
2023-Apr-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 73,745
| 3,023
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,225,943
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.1
| 86.1
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.042
| ###
| ###
| 494,445
| 10,383
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.041
| ###
| ###
| 510,589
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.041
| 0.041
| ###
| ###
| 700,059
| 14,351
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,024,159
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.042
| 0.043
| ###
| ###
| 1,899,886
| 40,847
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.041
| ###
| ###
| 209,759
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 379,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 229,972
| 9,773
| 22.7
| 22.7
| ### |
2023-Mar-24 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 675,556
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.042
| ###
| 0.041
| 947,879
| ###
| 94.0
| 94.0
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.042
| ###
| ###
| 1,455,480
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,519,788
| 0
| 7.2
| 7.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 224,077
| ###
| 16.8
| 16.8
| 0.0 |
2023-Mar-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2,747
| ###
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.4
| 93.4
| ### |
2023-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 378,377
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-03 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,650,126
| 34,652
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 602,121
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 2,653,585
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.044
| ###
| 0.044
| 1,210,275
| 26,626
| 99.0
| 99.0
| ### |
2023-Feb-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.2
| 89.2
| ### |
2023-Feb-16 Thu
| 0.041
| 0.044
| ###
| 0.044
| 832,841
| 18,322
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.045
| 0.045
| ###
| 0.042
| 645,844
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 968,273
| ###
| 98.5
| 98.5
| ### |
2023-Feb-10 Fri
| 0.042
| 0.042
| ###
| 0.041
| 906,050
| 19,027
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 844,123
| ###
| 5.6
| 5.6
| ### |
2023-Feb-08 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 689,382
| 29,643
| 86.3
| 86.3
| ### |
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.044
| 0.048
| 0.044
| 0.045
| 1,827,350
| 84,058
| 88.2
| 88.2
| ### |
2023-Feb-03 Fri
| 0.041
| 0.044
| ###
| ###
| 1,423,179
| ###
| 94.6
| 94.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.042
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 981,343
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,478,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 404,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 213,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,181
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 24,257
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 51,274
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.041
| ###
| ###
| 1,081,650
| 22,173
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 200,973
| 0
| 10.9
| 10.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 597,576
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 465,789
| 0
| 11.7
| 11.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 785,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 419,679
| 0
| 90.6
| 90.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 614,523
| 0
| 16.2
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 429,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,311,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,453,920
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 218,385
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 946,143
| 0
| 14.5
| 14.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 909,543
| 0
| 7.6
| 7.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 937,456
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 300,480
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 264,480
| 0
| 88.4
| 88.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 134,758
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 109,454
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 126,041
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 159,253
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,984,389
| 0
| 88.0
| 88.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,093,287
| 0
| 5.8
| 5.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,368,444
| 0
| 10.3
| 10.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0355
| ###
| 0.0355
| ###
| 811,977
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 175,673
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 257,374
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 99,171
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 507,023
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 426,623
| 0
| 88.1
| 88.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,607,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 875,854
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,055,273
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 658,929
| 0
| 1.7
| 1.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 549,385
| 0
| 26.4
| 26.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,574,843
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,374,059
| 0
| 17.8
| 17.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,603,577
| 0
| 11.7
| 11.7
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| 499,177
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 516,051
| 23,480
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 950,543
| 42,774
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 339,726
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 820,629
| 37,748
| 77.7
| 77.7
| ### |
2022-Sep-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 756,872
| 34,059
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.049
| 0.051
| 0.045
| 0.046
|
|
| 7.0
| 7.0
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.049
| 0.049
| 316,041
| 7,743
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| ###
| 0.049
| ###
| 424,581
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.048
| 0.049
| 820,452
| ###
| 18.9
| 18.9
| ### |
2022-Aug-30 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 77.5
| 77.5
| ### |
2022-Aug-29 Mon
| 0.053
| 0.053
| 0.049
| ###
| 298,140
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 438,777
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| 94.7
| 94.7
| ### |
2022-Aug-24 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 273,285
| 12,571
| 18.9
| 18.9
| ### |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 324,958
| 14,785
| 27.2
| 27.2
| ### |
2022-Aug-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.6
| 9.6
| ### |
2022-Aug-18 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 1,061,842
| 49,375
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 813,757
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 22,645
| ###
| 22.3
| 22.3
| ### |
2022-Aug-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 365,825
| 16,827
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 4,017,387
| ###
| 90.6
| 90.6
| ### |
2022-Aug-08 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 18.2
| 18.2
| ### |
2022-Aug-05 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 867,922
| 38,622
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 814,682
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.049
| ###
| 0.047
| 0.047
| 982,689
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.045
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.045
| 0.045
| ###
| 0.045
| 2,118,988
| 47,677
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 843,622
| 37,541
| 21.3
| 21.3
| ### |
2022-Jul-26 Tue
| 0.045
| 0.0455
| 0.045
| 0.045
| 245,379
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.045
| 0.045
| 0.041
| 0.0425
|
|
| 5.7
| 5.7
| ### |
2022-Jul-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 52,727
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.042
| 0.045
| 0.041
| 0.044
|
|
| 92.7
| 92.7
| ### |
2022-Jul-18 Mon
| 0.041
| 0.041
| ###
| 0.041
| 846,341
| 17,349
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.041
| 0.041
| ###
| ###
| 387,946
| 7,952
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,334,021
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jul-12 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 626,173
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 279,074
| ###
| 10.1
| 10.1
| ### |
2022-Jul-08 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 253,443
| 11,658
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 142,876
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.044
| 0.049
| 0.044
| 0.049
| 629,720
| 29,281
| 96.4
| 96.4
| ### |
2022-Jul-04 Mon
| 0.047
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.045
| 0.049
| 0.045
| 0.046
| 1,156,477
| 54,354
| 75.5
| 75.5
| ### |
2022-Jun-30 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 1,714,122
| 72,850
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.043
| 0.043
| ###
| 0.043
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.045
| 0.046
| ###
| 0.043
| 4,878,445
| ###
| 14.4
| 14.4
| ### |
2022-Jun-27 Mon
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 85.4
| 85.4
| ### |
2022-Jun-23 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 2,499,026
| ###
| 4.9
| 4.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 4,189,843
| 213,681
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 461,024
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.058
| 0.058
| ###
| 0.054
|
|
| 19.1
| 19.1
| ### |
2022-Jun-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.059
| ###
| 0.059
| ###
| 379,622
| ###
| 85.3
| 85.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.059
| 0.059
| 2,015,652
| ###
| 42.8
| 42.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Jun-03 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 262,544
| ###
| 10.2
| 10.2
| ### |
2022-Jun-01 Wed
| ###
| 0.0625
| 0.058
| 0.059
| 1,211,080
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,361,170
| 0
| 8.5
| 8.5
| 0.0 |
2022-May-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-May-27 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 762,353
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.058
| ###
| 0.057
| 0.059
| 410,622
| ###
| 84.1
| 84.1
| 0.0 |
2022-May-24 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 93.2
| 93.2
| 0.0 |
2022-May-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 478,486
| ###
| 17.5
| 17.5
| ### |
2022-May-20 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-19 Thu
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| 0.056
| ###
| 0.056
| ###
| 3,333,687
| 93,343
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| 95.0
| 95.0
| ### |
2022-May-16 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 740,354
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 412,784
| 21,877
| 94.8
| 94.8
| ### |
2022-May-12 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 1,182,080
| 62,059
| ###
| ###
| ### |
2022-May-11 Wed
| 0.051
| 0.055
| 0.049
| 0.052
|
|
| 77.5
| 77.5
| ### |
2022-May-10 Tue
| ###
| ###
| 0.054
| ###
| 3,939,922
| 106,377
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.054
| ###
| 3,939,922
| 106,377
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.056
| ###
| 5,221,271
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,142,944
| 0
| 95.6
| 95.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 382,326
| 0
| 97.5
| 97.5
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0675
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,877,271
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.058
| ###
| 0.058
| ###
| 5,065,283
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.056
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 237,781
| 0
| 14.6
| 14.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 974,972
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.071
| 0.072
| ###
| ###
| 3,544,981
| ###
| 9.2
| 9.2
| 0.0 |
2022-Apr-11 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 995,189
| 71,653
| 37.2
| 37.2
| 0.0 |
2022-Apr-08 Fri
| 0.075
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 23.4
| 23.4
| 0.0 |
2022-Apr-06 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 24.9
| 24.9
| 0.0 |
2022-Apr-04 Mon
| 0.075
| 0.081
| 0.075
| 0.078
|
|
| 87.2
| 87.2
| 0.0 |
2022-Apr-01 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 2,108,680
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.077
| 0.079
| 0.076
| 0.077
| 2,096,149
| 162,451
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.079
| 0.081
| 0.077
| 0.077
| 1,071,087
| ###
| 19.2
| 19.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.077
| ###
| 2,424,975
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.081
| 0.084
| 0.078
| 0.079
|
|
| 27.0
| 27.0
| 0.0 |
2022-Mar-25 Fri
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.082
| 0.083
| ###
| 0.083
| 4,005,150
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.087
| 0.079
| 0.079
| 7,630,578
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.083
| 0.079
| ###
| 4,710,257
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.074
| ###
| 0.074
| 0.078
| 3,417,721
| 126,455
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.072
| ###
| 0.072
| 3,562,028
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.074
| 0.074
| ###
| 0.074
| 4,419,543
| 163,523
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.081
| 0.076
| 0.077
| 3,033,229
| ###
| 11.5
| 11.5
| 0.0 |
2022-Mar-10 Thu
| 0.081
| 0.081
| 0.075
| ###
| 9,048,124
| 705,753
| 26.7
| 26.7
| 0.0 |
2022-Mar-09 Wed
| 0.073
| 0.085
| 0.073
| ###
| 15,717,644
| ###
| 97.0
| 97.0
| 0.0 |
2022-Mar-08 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 16.8
| 16.8
| 0.0 |
2022-Mar-07 Mon
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 98.3
| 98.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 8,855,729
| 0
| 90.4
| 90.4
| 0.0 |
2022-Mar-02 Wed
| 0.055
| ###
| 0.055
| ###
| 4,790,270
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| 72.2
| 72.2
| ### |
2022-Feb-24 Thu
| 0.058
| 0.058
| 0.053
| 0.053
| 1,140,889
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 1,049,742
| ###
| 18.0
| 18.0
| ### |
2022-Feb-18 Fri
| 0.053
| 0.0545
| 0.053
| 0.053
| 528,580
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 1,423,976
| 74,046
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2022-Feb-15 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.056
| 0.0575
| ###
| 0.055
| 1,148,773
| 33,027
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 238,053
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 150,323
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 1,765,375
| ###
| 12.7
| 12.7
| 0.0 |
2022-Feb-08 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 1,452,920
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 1,426,983
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 1,568,223
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.048
| ###
| 0.046
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jan-27 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2022-Jan-25 Tue
| ###
| 0.051
| 0.042
| 0.043
| 5,867,077
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.051
| 0.052
| ###
| 0.051
| 2,647,454
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.058
| ###
| 809,053
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.057
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.056
| ###
| 1,869,483
| 52,345
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.059
| ###
| 0.058
| ###
| 4,143,983
| 120,175
| 79.5
| 79.5
| 0.0 |
2022-Jan-12 Wed
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jan-11 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jan-10 Mon
| 0.051
| 0.054
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-07 Fri
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 451,342
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.055
| 0.058
| 0.052
| 0.054
|
|
| 24.3
| 24.3
| ### |
2022-Jan-04 Tue
| 0.048
| 0.052
| 0.048
| ###
| 1,477,983
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.0485
| 0.0485
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 331,055
| 16,056
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.046
| ###
| 0.046
| ###
| 1,029,774
| 23,684
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2021-Dec-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 994,228
| 47,722
| 91.9
| 91.9
| ### |
2021-Dec-20 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.0
| 24.0
| ### |
2021-Dec-16 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 94.8
| 94.8
| ### |
2021-Dec-14 Tue
| 0.049
| 0.049
| 0.046
| 0.049
| 1,245,070
| 59,140
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.6
| 21.6
| ### |
2021-Dec-10 Fri
| 0.049
| ###
| 0.048
| 0.048
| 353,525
| 8,484
| 21.2
| 21.2
| ### |
2021-Dec-09 Thu
| 0.048
| ###
| 0.048
| 0.049
| 975,779
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.048
| ###
| 0.048
| 0.048
| 678,679
| 16,288
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.046
| 0.049
| 0.046
| 0.0475
|
|
| 86.5
| 86.5
| ### |
2021-Dec-06 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 17.4
| 17.4
| ### |
2021-Dec-03 Fri
| 0.049
| 0.051
| 0.049
| ###
| 2,793,178
| 139,658
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 29.1
| 29.1
| ### |
2021-Dec-01 Wed
| 0.052
| 0.052
| ###
| ###
| 2,422,573
| 62,986
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.0
| 20.0
| ### |
2021-Nov-29 Mon
| 0.052
| 0.054
| 0.046
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 1,124,522
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| 807,574
| 44,820
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.056
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 85.6
| 85.6
| ### |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 274,328
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.058
| ###
| 0.057
| 0.057
| 909,925
| ###
| 31.8
| 31.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.058
| 0.058
| 775,383
| 22,486
| 18.7
| 18.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.058
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 1,211,875
| 69,682
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 811,240
| 46,240
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.059
| 0.059
| 977,157
| 28,826
| 25.4
| 25.4
| 0.0 |
2021-Nov-08 Mon
| 0.058
| ###
| 0.057
| 0.059
| 3,985,779
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,448,388
| 0
| 88.3
| 88.3
| 0.0 |
2021-Nov-04 Thu
| 0.058
| ###
| 0.054
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.058
| ###
| 2,540,173
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 788,689
| 0
| 5.8
| 5.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,182,454
| 0
| 20.3
| 20.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 501,185
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 898,689
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Oct-21 Thu
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.072
| 0.076
| 0.071
| 0.074
| 5,618,284
| 412,943
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.072
| ###
| 0.071
| 4,467,976
| 160,847
| 86.7
| 86.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,469,289
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-12 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.074
| ###
| 0.074
| 7,626,884
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,153,648
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,643,448
| 0
| 76.1
| 76.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 8,264,359
| 0
| 5.4
| 5.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 10,491,877
| 0
| 35.0
| 35.0
| 0.0 |
2021-Oct-04 Mon
| 0.057
| ###
| 0.057
| ###
| 16,613,357
| 473,480
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.052
| 0.058
| 0.052
| 0.056
| 8,012,770
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.052
| 0.054
| ###
| 0.052
| 4,690,155
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 0.054
| 0.047
| ###
| 4,561,242
| 230,342
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.048
| 0.052
| 0.048
| 0.051
| 9,230,225
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.045
| 0.0475
| 0.045
| 0.047
|
|
| 92.9
| 92.9
| ### |
2021-Sep-24 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2021-Sep-23 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 924,047
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.042
| 0.046
| 0.041
| 0.046
| 1,821,040
| ###
| 97.2
| 97.2
| ### |
2021-Sep-20 Mon
| 0.047
| 0.047
| 0.041
| 0.044
| 3,846,848
| ###
| 16.6
| 16.6
| ### |
2021-Sep-17 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
2021-Sep-14 Tue
| 0.043
| 0.048
| 0.042
| 0.047
|
|
| 97.4
| 97.4
| ### |
2021-Sep-13 Mon
| ###
| 0.043
| ###
| 0.043
| 1,475,687
| 31,727
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,116,544
| 43,389
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.3
| 8.3
| 0.0 |
2021-Sep-07 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 163,322
| 6,941
| 84.8
| 84.8
| ### |
2021-Sep-06 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 487,773
| 20,974
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.043
| 0.044
| 0.041
| 0.044
| 1,074,927
| 45,684
| 79.0
| 79.0
| ### |
2021-Sep-02 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 464,886
| 19,525
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.042
| 0.042
| ###
| 0.041
| 420,983
| 8,840
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.042
| ###
| 0.042
| 554,847
| 11,651
| 94.7
| 94.7
| ### |
2021-Aug-25 Wed
| 0.042
| 0.042
| ###
| 0.042
| 642,846
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.042
| 0.042
| ###
| ###
| 3,711,829
| 77,948
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 1,898,320
| 79,729
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2021-Aug-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 417,886
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 1,130,287
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 2,740,185
| ###
| 19.5
| 19.5
| ### |
2021-Aug-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,095,671
| 49,853
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 1,059,359
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 209,585
| 9,745
| 22.9
| 22.9
| ### |
2021-Aug-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 614,825
| 28,589
| 19.4
| 19.4
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 3,492,744
| ###
| 4.4
| 4.4
| ### |
2021-Aug-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 496,389
| 24,323
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 24.2
| 24.2
| ### |
2021-Jul-29 Thu
| 0.048
| ###
| 0.048
| 0.049
| 324,425
| 7,786
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 521,547
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.049
| ###
| 0.048
| ###
| 292,381
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.8
| 19.8
| ### |
2021-Jul-21 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 1,024,875
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.5
| 22.5
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.048
| 0.048
| 301,370
| ###
| 18.0
| 18.0
| ### |
2021-Jul-16 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2021-Jul-14 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.051
| 0.051
| ###
| ###
| 163,126
| 4,159
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 710,587
| 36,950
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 1,319,570
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 3,360,772
| 178,120
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| 0.052
| 0.049
| 0.051
|
|
| 78.3
| 78.3
| ### |
2021-Jul-01 Thu
| 0.047
| ###
| 0.045
| 0.049
| 3,220,521
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 9.7
| 9.7
| ### |
2021-Jun-29 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 2,948,358
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.0
| 26.0
| ### |
2021-Jun-22 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jun-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.052
| ###
| 0.052
| 373,458
| ###
| 88.8
| 88.8
| ### |
2021-Jun-17 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 1,580,272
| 83,754
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.056
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.058
| ###
| 0.054
| 0.054
| 3,951,521
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 3,636,376
| 194,546
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 369,377
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 1,559,949
| 74,877
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 5,517,129
| 275,856
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 2,582,457
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,011,947
| 47,055
| 17.8
| 17.8
| ### |
2021-May-27 Thu
| ###
| ###
| 0.045
| 0.046
| 1,906,727
| ###
| 29.0
| 29.0
| ### |
2021-May-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 286,882
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 635,825
| 29,247
| ###
| ###
| ### |
2021-May-24 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 522,141
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 171,152
| 8,129
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.048
| ###
| 0.047
| 0.048
| 2,645,586
| 62,171
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.5
| 84.5
| ### |
2021-May-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 1,534,457
| 70,585
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,814,454
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 567,958
| 24,422
| 82.3
| 82.3
| ### |
2021-May-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.3
| 20.3
| ### |
2021-May-06 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 2,087,942
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 26.9
| 26.9
| ### |
2021-May-04 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 290,321
| 12,628
| ###
| ###
| ### |
2021-May-03 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 1,895,875
| 81,522
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.044
| 0.046
| 0.043
| 0.044
| 652,459
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.043
| 0.045
| 0.042
| 0.044
| 2,626,185
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.046
| 0.046
| ###
| 0.042
| 3,360,921
| ###
| 2.7
| 2.7
| ### |
2021-Apr-27 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 85.8
| 85.8
| ### |
2021-Apr-26 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 1,326,658
| 61,689
| 22.5
| 22.5
| ### |
2021-Apr-23 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 1,784,845
| 83,887
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 1,985,651
| ###
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 25.2
| 25.2
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 26.4
| 26.4
| ### |
2021-Apr-19 Mon
| 0.051
| 0.051
| 0.048
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.049
| ###
| 0.049
| ###
| 541,184
| 13,259
| 81.9
| 81.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 21.0
| 21.0
| ### |
2021-Apr-13 Tue
| ###
| 0.051
| 0.049
| ###
| 1,716,546
| 85,827
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.051
| ###
| ###
| 478,279
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Apr-08 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 83.2
| 83.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.049
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.053
| 0.053
| ###
| 0.051
| 3,746,744
| 99,288
| 22.8
| 22.8
| ### |
2021-Mar-29 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 2,039,786
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.052
| 0.052
| ###
| 0.052
| 3,720,775
| 96,740
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 1,963,749
| ###
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 1,954,348
| 101,626
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.052
| 0.053
| ###
| 0.053
| 3,582,524
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 5,865,956
| ###
| 14.1
| 14.1
| ### |
2021-Mar-16 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 6,242,020
| 333,948
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 7,866,187
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.051
| 0.049
| 0.051
| 3,130,256
| ###
| 73.8
| 73.8
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.049
| ###
| 1,644,889
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.047
| 0.051
| 0.046
| 0.048
| 11,408,248
| ###
| 83.5
| 83.5
| ### |
2021-Mar-05 Fri
| 0.047
| 0.049
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 8,209,676
| 389,959
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.052
| 0.049
| 0.051
| 5,573,550
| ###
| 87.4
| 87.4
| ### |
2021-Mar-01 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.0
| 6.0
| ### |
2021-Feb-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,492,879
| 86,586
| 20.8
| 20.8
| 0.0 |
2021-Feb-23 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 1,583,581
| ###
| 79.2
| 79.2
| 0.0 |
2021-Feb-22 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 1,128,025
| ###
| 75.3
| 75.3
| 0.0 |
2021-Feb-19 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 2,143,357
| 122,171
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 3,415,673
| ###
| 31.9
| 31.9
| 0.0 |
2021-Feb-17 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.059
| 680,024
| 19,720
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.059
| ###
| 0.058
| ###
| 2,301,284
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.057
| 0.058
| 3,193,427
| ###
| 10.3
| 10.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.059
| ###
| 4,151,858
| 122,479
| 79.8
| 79.8
| 0.0 |
2021-Feb-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Feb-08 Mon
| 0.058
| ###
| 0.057
| 0.059
| 7,477,388
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.058
| 0.059
| 0.056
| 0.057
| 2,524,723
| 145,171
| 23.9
| 23.9
| 0.0 |
2021-Feb-04 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 2,150,754
| ###
| 77.9
| 77.9
| 0.0 |
2021-Feb-02 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 77.8
| 77.8
| 0.0 |
2021-Feb-01 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 31.5
| 31.5
| ### |
2021-Jan-28 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 10,303,886
| 587,321
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.059
| ###
| 0.057
| ###
| 2,538,720
| 72,353
| 79.7
| 79.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.059
| ###
| 0.059
| ###
| 2,941,477
| 86,773
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 8,868,922
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 874,487
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.059
| ###
| 8,074,286
| ###
| 77.7
| 77.7
| 0.0 |
2021-Jan-12 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.058
| ###
| 1,870,073
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.058
| ###
| 929,971
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.059
| 0.059
| 4,131,670
| 121,884
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 2,205,573
| 126,820
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.059
| 0.059
| 413,645
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.057
| ###
| 0.057
| ###
| 1,220,979
| ###
| 94.1
| 94.1
| 0.0 |
2020-Dec-30 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.6
| 20.6
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.054
| 0.057
| 8,672,177
| 234,148
| 11.8
| 11.8
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 5,667,022
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 8,861,022
| 0
| 95.8
| 95.8
| 0.0 |
2020-Dec-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.058
| 0.059
| 5,025,857
| 145,749
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,412,955
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,072,575
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.058
| ###
| 1,384,022
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.059
| 0.059
| 1,928,276
| 56,884
| 10.4
| 10.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.057
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.059
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 3,398,657
| 0
| 88.4
| 88.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.2
| 14.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 10,961,772
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.072
| ###
| ###
| 10,573,640
| 380,651
| 78.3
| 78.3
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 26,233,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.054
| 0.057
| 0.054
| 0.054
| 7,792,087
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.053
| 0.058
| 0.047
| 0.051
| 21,423,928
| 1,124,756
| 14.0
| 14.0
| ### |
2020-Nov-18 Wed
| 0.042
| ###
| 0.042
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.5
| 98.5
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 9,569,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 16,344,781
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.029
| ###
| 0.028
| ###
| 17,115,450
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 4,679,377
| 131,022
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 5,948,283
| 154,655
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.3
| 10.3
| ### |
2020-Nov-05 Thu
| 0.028
| ###
| 0.027
| ###
| 5,552,641
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.5
| 89.5
| ### |
2020-Nov-03 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2020-Nov-02 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 2,147,946
| 54,772
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,748,420
| 70,084
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 4,582,176
| 114,554
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,448,924
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 6,093,227
| 158,423
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 5,653,582
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 997,152
| 25,427
| 91.0
| 91.0
| ### |
2020-Oct-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 369,327
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 918,525
| 23,422
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,178,929
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 260,657
| 6,646
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 2,010,945
| 51,279
| 91.8
| 91.8
| ### |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,112,675
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 27.2
| 27.2
| ### |
2020-Oct-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2020-Sep-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 95.0
| 95.0
| ### |
2020-Sep-29 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,002,073
| 25,552
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 866,678
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 352,570
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 2,167,546
| 55,272
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 4,011,228
| 102,286
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,105,149
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,636,976
| 43,379
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 321,822
| 8,528
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 949,349
| 24,683
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 1,411,152
| 35,984
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,320,086
| ###
| 12.7
| 12.7
| ### |
2020-Sep-08 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.5
| 86.5
| ### |
2020-Sep-04 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 4,619,984
| ###
| 13.7
| 13.7
| ### |
2020-Sep-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.8
| 15.8
| ### |
2020-Sep-01 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2020-Aug-31 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 866,970
| 23,841
| 14.7
| 14.7
| ### |
2020-Aug-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.8
| 14.8
| ### |
2020-Aug-26 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.6
| 18.6
| ### |
2020-Aug-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 5,680,775
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.4
| 85.4
| 0.0 |
2020-Aug-20 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 2,320,840
| 64,983
| 88.0
| 88.0
| 0.0 |
2020-Aug-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2020-Aug-17 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,533,045
| 42,158
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 3.4
| 3.4
| ### |
2020-Aug-10 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 6,974,049
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 4.5
| 4.5
| ### |
2020-Aug-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Aug-05 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 4,502,043
| 126,057
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 2,383,644
| 64,358
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,386,884
| 63,252
| 18.7
| 18.7
| ### |
2020-Jul-31 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 691,454
| 18,323
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,101,284
| 29,184
| 11.8
| 11.8
| ### |
2020-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 171,349
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 975,945
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 6,566,851
| 180,588
| 8.4
| 8.4
| ### |
2020-Jul-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 588,681
| 16,777
| 14.4
| 14.4
| ### |
2020-Jul-17 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 3,588,384
| 100,474
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 390,329
| 10,148
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 3,195,075
| 83,071
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 3,218,271
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
2020-Jul-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 804,486
| 22,123
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 6,514,280
| ###
| 23.9
| 23.9
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 2,087,289
| 58,444
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,829,887
| 50,321
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 14.4
| 14.4
| ### |
2020-Jun-25 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 9,886,684
| 276,827
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 4,689,977
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,572,756
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 6,814,582
| 0
| 37.3
| 37.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.028
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 8,246,643
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Jun-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,117,648
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 6,016,947
| 168,474
| 17.3
| 17.3
| ### |
2020-Jun-03 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 10,265,882
| 287,444
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 14.3
| 14.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.029
| 0.029
| 10,806,380
| ###
| 17.6
| 17.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.029
| ###
| 16,185,652
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 0.029
| ###
| 13,084,889
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.026
| ###
| 0.026
| ###
| 12,625,849
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.024
| 0.021
| 0.021
| 6,627,181
| ###
| 2.8
| 2.8
| ### |
2020-May-15 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 3,406,220
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,880,256
| 114,686
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 5,370,241
| ###
| 9.2
| 9.2
| ### |
2020-May-07 Thu
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| 89.9
| 89.9
| ### |
2020-May-06 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 4.2
| 4.2
| ### |
2020-May-05 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.5
| 5.5
| ### |
2020-May-04 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 2,997,172
| 74,929
| ###
| ###
| ### |
2020-May-01 Fri
| 0.028
| 0.028
| 0.024
| 0.025
| 9,278,273
| ###
| 3.6
| 3.6
| ### |
2020-Apr-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 4,946,271
| 133,549
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 972,587
| 26,259
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 2,511,054
| 69,053
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,281,470
| 65,021
| 12.8
| 12.8
| ### |
2020-Apr-24 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,418,925
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.025
| 0.026
| 0.022
| 0.024
| 4,124,977
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 0.025
| ###
| 0.025
| 11,289,147
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.029
| ###
| 0.028
| 0.029
| 3,911,326
| 54,758
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.029
| ###
| 3,714,822
| ###
| 17.1
| 17.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.029
| ###
| 7,192,959
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2020-Apr-03 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| 5.9
| 5.9
| ### |
2020-Apr-02 Thu
| ###
| 0.021
| ###
| 0.021
| 6,514,674
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.022
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 6,279,247
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 29,884,342
| 0
| 97.2
| 97.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 14,801,849
| 0
| 8.4
| 8.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 47,706,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 23,245,923
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.026
| ###
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.027
| 0.027
| 7,895,457
| 106,588
| 0.5
| 0.5
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 6,575,978
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.054
| 0.054
| ###
| ###
| 6,467,787
| ###
| 0.2
| 0.2
| 0.0 |
2020-Mar-06 Fri
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.056
| ###
| 807,475
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.059
| ###
| 0.055
| ###
| 1,966,684
| 54,083
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 12.5
| 12.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.072
| ###
| ###
| 360,047
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 886,328
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 171,174
| 0
| 23.3
| 23.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,180,956
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.073
| 0.073
| ###
| ###
| 803,277
| ###
| 11.0
| 11.0
| 0.0 |
2020-Feb-07 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| 98,050
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 385,028
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.078
| 0.082
| 0.078
| ###
| 222,821
| 17,825
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 11.3
| 11.3
| 0.0 |
2020-Jan-30 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 30.2
| 30.2
| ### |
2020-Jan-29 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.081
| 0.084
| ###
| 0.084
| 889,182
| 37,345
| 92.6
| 92.6
| ### |
2020-Jan-24 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 395,974
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.088
| 0.088
| 0.082
| 0.082
| 1,253,689
| ###
| 3.5
| 3.5
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 7.3
| 7.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.087
| ###
| 952,979
| 41,454
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.088
| ###
| 572,176
| 25,175
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jan-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 644,479
| 54,458
| 21.6
| 21.6
| ### |
2020-Jan-10 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 312,772
| 26,272
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.084
| 0.086
| 0.082
| 0.085
| 11,287,471
| 948,147
| 76.6
| 76.6
| ### |
2020-Jan-08 Wed
| 0.085
| 0.085
| ###
| 0.081
| 1,300,827
| 55,285
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.081
| 0.079
| 0.081
| 2,139,479
| 171,158
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.082
| 0.082
| ###
| ###
| 4,397,556
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.079
| ###
| 0.079
| ###
| 914,550
| 36,124
| 79.5
| 79.5
| 0.0 |
2020-Jan-02 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.082
| 0.078
| 0.078
| 950,882
| 76,070
| 9.0
| 9.0
| 0.0 |
2019-Dec-23 Mon
| 0.075
| 0.081
| 0.075
| 0.081
| 4,056,489
| ###
| 97.5
| 97.5
| 0.0 |
2019-Dec-20 Fri
| 0.077
| 0.082
| 0.075
| 0.076
| 7,735,070
| ###
| 19.6
| 19.6
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Dec-13 Fri
| 0.075
| 0.075
| ###
| ###
| 8,346,047
| 312,976
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.075
| ###
| 0.073
| 660,529
| ###
| 92.7
| 92.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.072
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Dec-05 Thu
| 0.089
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.087
| 0.088
| 5,631,457
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 610,884
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 176,481
| 0
| 93.9
| 93.9
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 283,857
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 850,653
| 0
| 97.2
| 97.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| ###
| ###
| 626,650
| ###
| 3.8
| 3.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
| 100,971
| ###
| 93.7
| 93.7
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.125
| ###
| 427,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 387,453
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.145
| 0.145
| ###
| ###
| 731,448
| 53,029
| 4.2
| 4.2
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 4,699,029
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Oct-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 267,750
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 394,850
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.145
| 0.145
| ###
| ###
| 571,578
| ###
| 4.3
| 4.3
| 0.0 |
2019-Oct-18 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 0.145
| ###
| 0.145
| 98,182
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 864,723
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.155
| 0.155
| 594,158
| 46,047
| 14.2
| 14.2
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.155
| 0.155
| 216,350
| ###
| 11.2
| 11.2
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 88,658
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.155
| ###
| 733,628
| 56,856
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
| 5,942,076
| ###
| 88.8
| 88.8
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 919,472
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| 0.172
| 0.175
| 252,889
| 43,876
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.185
| ###
| 0.175
| 1,670,622
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| 0.175
|
|
| 91.8
| 91.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,696,945
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.175
| 0.175
| ###
| ###
| 1,106,941
| 96,857
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,148,728
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2019-Sep-19 Thu
| 0.2
| 0.2
| ###
| ###
| 1,554,551
| 155,455
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.2
| ###
| 277,482
| 27,748
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 536,986
| ###
| 7.4
| 7.4
| ### |
2019-Sep-16 Mon
| 0.21
| 0.22
| 0.21
| ###
| 951,157
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 0.2
| 220,346
| 0
| 16.0
| 16.0
| 0.0 |
2019-Sep-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 91,050
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 88,249
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.2
| ###
| 0.2
| ###
| 266,272
| 26,627
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 25,376
| 5,075
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.2
| 0.2
| 549,371
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.21
| 0.22
| 0.2
| 0.22
| 2,143,774
| ###
| 91.3
| 91.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.2
| ###
| 253,626
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-27 Tue
| 0.22
| 0.22
| ###
| ###
| 316,873
| 34,856
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.22
| ###
| ###
| 175,653
| 19,321
| 18.0
| 18.0
| 0.0 |
2019-Aug-23 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.225
| 0.225
| ###
| ###
| 275,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 118,450
| 26,947
| 17.7
| 17.7
| ### |
2019-Aug-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.4
| 85.4
| ### |
2019-Aug-19 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.9
| 15.9
| ### |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.222
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.25
| 0.23
| 0.25
| 473,178
| ###
| 96.5
| 96.5
| 0.0 |
2019-Aug-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 29,725
| ###
| 85.8
| 85.8
| ### |
2019-Aug-09 Fri
| 0.225
| 0.23
| ###
| 0.22
| 583,386
| 67,089
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 443,429
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.23
| 0.23
| ###
| 0.225
| 760,045
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 147,574
| 34,679
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 319,579
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.24
| 0.24
| 0.23
| ###
| 374,870
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2019-Jul-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 98,886
| ###
| 83.0
| 83.0
| 0.0 |
2019-Jul-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 28,348
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-17 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 465,188
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.255
| 0.26
| 0.252
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 336,744
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 357,181
| 94,652
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.27
| 0.28
| ###
| 0.275
| 840,059
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.27
| ###
| ###
| 99,443
| 13,424
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.275
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.252
| 0.26
| 0.252
| 0.26
| 330,949
| 84,722
| ###
| ###
| 0.0 |
|