Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 05:08:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATS    Limits Next Section


Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ATS .. Friday 19th April 2024

ATS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 5.3 5.3 0.0
2024-Apr-16 Tue ### ### ### ### 2,161,383 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 35,680 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 957,525 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 94.6 94.6 0.0
2024-Apr-05 Fri ### ### ### ### 6,424,288 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 4.7 4.7 0.0
2024-Apr-03 Wed ### ### ### ### 3,862,242 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 96,026 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 787,588 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,420 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,221,481 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 2,250,549 0 96.1 96.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 96.3 96.3 0.0
2024-Mar-15 Fri ### ### ### ### 373,676 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,286,271 0 5.4 5.4 0.0
2024-Mar-13 Wed ### ### ### ### 647,227 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 6.3 6.3 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,332,922 0 6.5 6.5 0.0
2024-Mar-06 Wed ### ### ### ### 5.6 5.6 0.0
2024-Mar-05 Tue ### ### ### ### 1,955,455 0 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,829,272 0 6.1 6.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.5 6.5 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 885 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 252,676 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 94.4 94.4 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 657,524 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 94.7 94.7 0.0
2024-Feb-13 Tue ### ### ### ### 1,696,955 0 5.7 5.7 0.0
2024-Feb-12 Mon ### ### ### ### 5.9 5.9 0.0
2024-Feb-09 Fri ### ### ### ### 498,442 0 1.0 1.0 0.0
2024-Feb-08 Thu ### ### ### ### 752,641 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 4,085 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 7.0 7.0 0.0
2024-Feb-05 Mon ### ### ### ### 1,996,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 716,385 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,761,955 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1.8 1.8 0.0
2024-Jan-29 Mon ### ### ### ### 9,058 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,481 0 5.6 5.6 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 32,443 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 156,946 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,057 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 309,158 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 8.9 8.9 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4.4 4.4 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 88,324 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,481,628 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 618,682 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,181,244 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 44,925 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 24,529 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 103,722 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 69,329 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 799,748 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 238,087 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 10,949 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 36,823 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 5.1 5.1 0.0
2023-Dec-14 Thu ### ### ### ### 1,427,554 0 5.2 5.2 0.0
2023-Dec-13 Wed ### ### ### ### 1,652,875 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1.6 1.6 0.0
2023-Dec-08 Fri ### ### ### ### 689,075 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,711,672 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 2.3 2.3 0.0
2023-Dec-01 Fri ### ### ### ### 4,339,273 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 26,254 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 600,024 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.0185 ### ### ### 13,321 0 17.9 17.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,737,828 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 103,584 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 3.7 3.7 0.0
2023-Nov-14 Tue ### 0.021 ### 0.021 4,748,040 49,854 ### ### ###
2023-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 332,388 0 6.6 6.6 0.0
2023-Nov-06 Mon ### ### ### ### 714,584 0 9.2 9.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 465,371 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.021 0.021 ### ### 7,653,385 ### 11.3 11.3 0.0
2023-Oct-31 Tue 0.023 0.023 0.021 0.021 1,113,041 24,486 ### ### ###
2023-Oct-30 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.023 0.023 1,130,552 ### 4.1 4.1 ###
2023-Oct-26 Thu 0.023 0.025 0.023 0.025 ### ### ###
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 110,255 ### ### ### ###
2023-Oct-24 Tue 0.0245 0.026 0.0245 0.025 ### ### ###
2023-Oct-23 Mon 0.024 0.025 0.024 0.024 598,528 ### ### ### ###
2023-Oct-20 Fri 0.023 0.024 0.023 0.024 118,279 2,779 92.8 92.8 ###
2023-Oct-19 Thu 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.023 0.023 13,892,749 326,479 ### ### ###
2023-Oct-17 Tue 0.024 0.024 0.022 0.024 131,351 3,021 ### ### ###
2023-Oct-16 Mon 0.023 0.026 0.023 0.024 ### ### ###
2023-Oct-13 Fri 0.022 0.022 0.021 0.021 298,183 ### 7.8 7.8 ###
2023-Oct-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.023 0.022 0.023 91.8 91.8 ###
2023-Oct-09 Mon 0.021 0.023 0.021 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 66.4 66.4 ###
2023-Oct-04 Wed 0.022 0.023 0.022 0.022 455,223 10,242 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.022 0.022 1,179,940 ### ### ### ###
2023-Oct-02 Mon 0.027 0.027 0.027 0.027 512,681 13,842 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.027 0.024 0.027 97.2 97.2 ###
2023-Sep-28 Thu 0.023 0.024 0.022 0.024 ### ### ###
2023-Sep-27 Wed 0.025 0.025 0.022 0.022 1.7 1.7 ###
2023-Sep-26 Tue 0.023 0.026 0.023 0.025 96.8 96.8 ###
2023-Sep-25 Mon 0.023 0.025 0.022 0.022 ### ### ###
2023-Sep-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-21 Thu 0.023 0.024 0.023 0.024 375,722 8,829 93.4 93.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 0.023 656,281 15,750 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-15 Fri 0.025 0.026 0.025 0.025 1,453,153 37,055 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:08:16 thru 2024-04-23 17:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000