End of day Prices (full format), 450 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,161,383
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 35,680
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 957,525
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,424,288
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,862,242
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 96,026
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 787,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 587,420
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,221,481
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,250,549
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 373,676
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,286,271
| 0
| 5.4
| 5.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 647,227
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,332,922
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,955,455
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,829,272
| 0
| 6.1
| 6.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 252,676
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 657,524
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,696,955
| 0
| 5.7
| 5.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 498,442
| 0
| 1.0
| 1.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 752,641
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,085
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,996,655
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 716,385
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,761,955
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,481
| 0
| 5.6
| 5.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 32,443
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 156,946
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,057
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 309,158
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 88,324
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,481,628
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 618,682
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,181,244
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 44,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,529
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 103,722
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 69,329
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 799,748
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 238,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,949
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 36,823
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,427,554
| 0
| 5.2
| 5.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,652,875
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 689,075
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,711,672
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,339,273
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 26,254
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 600,024
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.0185
| ###
| ###
| ###
| 13,321
| 0
| 17.9
| 17.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,737,828
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 103,584
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| 4,748,040
| 49,854
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 332,388
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 714,584
| 0
| 9.2
| 9.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 465,371
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| ###
| 7,653,385
| ###
| 11.3
| 11.3
| 0.0 |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,113,041
| 24,486
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,130,552
| ###
| 4.1
| 4.1
| ### |
2023-Oct-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 110,255
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.0245
| 0.026
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 598,528
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 118,279
| 2,779
| 92.8
| 92.8
| ### |
2023-Oct-19 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 13,892,749
| 326,479
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 131,351
| 3,021
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 298,183
| ###
| 7.8
| 7.8
| ### |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Oct-09 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 455,223
| 10,242
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 1,179,940
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 512,681
| 13,842
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.2
| 97.2
| ### |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2023-Sep-26 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 96.8
| 96.8
| ### |
2023-Sep-25 Mon
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 375,722
| 8,829
| 93.4
| 93.4
| ### |
2023-Sep-20 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 656,281
| 15,750
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,453,153
| 37,055
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2023-Sep-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 211,550
| 4,971
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 346,183
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 382,272
| ###
| 96.9
| 96.9
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,438,976
| 31,657
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2023-Aug-28 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Aug-25 Fri
| 0.024
| 0.0245
| 0.023
| 0.0245
|
|
| 83.4
| 83.4
| ### |
2023-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.0245
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,633,952
| 40,848
| 4.7
| 4.7
| ### |
2023-Aug-21 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 17,272
| ###
| 4.3
| 4.3
| ### |
2023-Aug-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 422,025
| 11,183
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.028
| 0.028
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 586,050
| ###
| 88.2
| 88.2
| ### |
2023-Aug-10 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 172,471
| 4,570
| 88.1
| 88.1
| ### |
2023-Aug-09 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 24,081
| 650
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 512,025
| 14,080
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.1
| 13.1
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 3.8
| 3.8
| ### |
2023-Jul-28 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,283,989
| 35,951
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 38,584
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2023-Jul-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 312,748
| 8,756
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.029
| ###
| 0.028
| 0.028
| 201,227
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jul-20 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 12,310,241
| 344,686
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.029
| ###
| 761,183
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,004,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.029
| ###
| 0.029
| ###
| 425,852
| 6,174
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.0275
| 0.028
|
|
| 5.6
| 5.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 388,228
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| 0.029
| 1,247,050
| 18,082
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,141
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 701,557
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,096,081
| 29,046
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,639,770
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 881,354
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,625,849
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,579,181
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 277,820
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,836,329
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 498,870
| 0
| 6.4
| 6.4
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 169,420
| 0
| 94.4
| 94.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,119,758
| 0
| 7.7
| 7.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 486,246
| 0
| 88.3
| 88.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 785,555
| 0
| 89.1
| 89.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-04 Thu
| 0.0345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,695,681
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 819,058
| 0
| 16.5
| 16.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 431,877
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.0
| 21.0
| 0.0 |
2023-Apr-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 73,745
| 3,023
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,225,943
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.1
| 86.1
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.042
| ###
| ###
| 494,445
| 10,383
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.041
| ###
| ###
| 510,589
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.041
| 0.041
| ###
| ###
| 700,059
| 14,351
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,024,159
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.042
| 0.043
| ###
| ###
| 1,899,886
| 40,847
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.041
| ###
| ###
| 209,759
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 379,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 229,972
| 9,773
| 22.7
| 22.7
| ### |
2023-Mar-24 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 675,556
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.042
| ###
| 0.041
| 947,879
| ###
| 94.0
| 94.0
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.042
| ###
| ###
| 1,455,480
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,519,788
| 0
| 7.2
| 7.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 224,077
| ###
| 16.8
| 16.8
| 0.0 |
2023-Mar-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2,747
| ###
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.4
| 93.4
| ### |
2023-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 378,377
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-03 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,650,126
| 34,652
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 602,121
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 2,653,585
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| 0.044
| ###
| 0.044
| 1,210,275
| 26,626
| 99.0
| 99.0
| ### |
2023-Feb-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.2
| 89.2
| ### |
2023-Feb-16 Thu
| 0.041
| 0.044
| ###
| 0.044
| 832,841
| 18,322
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.045
| 0.045
| ###
| 0.042
| 645,844
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 968,273
| ###
| 98.5
| 98.5
| ### |
2023-Feb-10 Fri
| 0.042
| 0.042
| ###
| 0.041
| 906,050
| 19,027
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 844,123
| ###
| 5.6
| 5.6
| ### |
2023-Feb-08 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 689,382
| 29,643
| 86.3
| 86.3
| ### |
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.044
| 0.048
| 0.044
| 0.045
| 1,827,350
| 84,058
| 88.2
| 88.2
| ### |
2023-Feb-03 Fri
| 0.041
| 0.044
| ###
| ###
| 1,423,179
| ###
| 94.6
| 94.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.042
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 981,343
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,478,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 404,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 213,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,181
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 24,257
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 51,274
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.041
| ###
| ###
| 1,081,650
| 22,173
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 200,973
| 0
| 10.9
| 10.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 597,576
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 465,789
| 0
| 11.7
| 11.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 785,277
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 419,679
| 0
| 90.6
| 90.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 614,523
| 0
| 16.2
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.0325
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 429,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,311,986
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,453,920
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 218,385
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 946,143
| 0
| 14.5
| 14.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 909,543
| 0
| 7.6
| 7.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 937,456
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 300,480
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 264,480
| 0
| 88.4
| 88.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 134,758
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 109,454
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 126,041
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 159,253
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,984,389
| 0
| 88.0
| 88.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,093,287
| 0
| 5.8
| 5.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,368,444
| 0
| 10.3
| 10.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0355
| ###
| 0.0355
| ###
| 811,977
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 175,673
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 257,374
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 99,171
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 507,023
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 426,623
| 0
| 88.1
| 88.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,607,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 875,854
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,055,273
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 658,929
| 0
| 1.7
| 1.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 549,385
| 0
| 26.4
| 26.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,574,843
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,374,059
| 0
| 17.8
| 17.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,603,577
| 0
| 11.7
| 11.7
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| 499,177
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 516,051
| 23,480
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 950,543
| 42,774
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 339,726
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 820,629
| 37,748
| 77.7
| 77.7
| ### |
2022-Sep-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 756,872
| 34,059
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.049
| 0.051
| 0.045
| 0.046
|
|
| 7.0
| 7.0
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.049
| 0.049
| 316,041
| 7,743
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| ###
| 0.049
| ###
| 424,581
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.048
| 0.049
| 820,452
| ###
| 18.9
| 18.9
| ### |
2022-Aug-30 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 77.5
| 77.5
| ### |
2022-Aug-29 Mon
| 0.053
| 0.053
| 0.049
| ###
| 298,140
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 438,777
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| 94.7
| 94.7
| ### |
2022-Aug-24 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 273,285
| 12,571
| 18.9
| 18.9
| ### |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 324,958
| 14,785
| 27.2
| 27.2
| ### |
2022-Aug-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.6
| 9.6
| ### |
2022-Aug-18 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 1,061,842
| 49,375
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 813,757
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 22,645
| ###
| 22.3
| 22.3
| ### |
2022-Aug-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 365,825
| 16,827
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 4,017,387
| ###
| 90.6
| 90.6
| ### |
2022-Aug-08 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 18.2
| 18.2
| ### |
2022-Aug-05 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 867,922
| 38,622
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 814,682
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.049
| ###
| 0.047
| 0.047
| 982,689
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.045
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.045
| 0.045
| ###
| 0.045
| 2,118,988
| 47,677
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 843,622
| 37,541
| 21.3
| 21.3
| ### |
2022-Jul-26 Tue
| 0.045
| 0.0455
| 0.045
| 0.045
| 245,379
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.045
| 0.045
| 0.041
| 0.0425
|
|
| 5.7
| 5.7
| ### |
2022-Jul-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 52,727
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.042
| 0.045
| 0.041
| 0.044
|
|
| 92.7
| 92.7
| ### |
2022-Jul-18 Mon
| 0.041
| 0.041
| ###
| 0.041
| 846,341
| 17,349
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.041
| 0.041
| ###
| ###
| 387,946
| 7,952
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,334,021
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jul-12 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 626,173
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 279,074
| ###
| 10.1
| 10.1
| ### |
|