Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:27:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATS    Limits Next Section


Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ATS .. Thursday 18th April 2024

ATS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 5.3 5.3 0.0
2024-Apr-16 Tue ### ### ### ### 2,161,383 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 35,680 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 957,525 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 94.6 94.6 0.0
2024-Apr-05 Fri ### ### ### ### 6,424,288 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 4.7 4.7 0.0
2024-Apr-03 Wed ### ### ### ### 3,862,242 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 96,026 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 787,588 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,420 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,221,481 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 2,250,549 0 96.1 96.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 96.3 96.3 0.0
2024-Mar-15 Fri ### ### ### ### 373,676 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,286,271 0 5.4 5.4 0.0
2024-Mar-13 Wed ### ### ### ### 647,227 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 6.3 6.3 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,332,922 0 6.5 6.5 0.0
2024-Mar-06 Wed ### ### ### ### 5.6 5.6 0.0
2024-Mar-05 Tue ### ### ### ### 1,955,455 0 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,829,272 0 6.1 6.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.5 6.5 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 885 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 252,676 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 94.4 94.4 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 657,524 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 94.7 94.7 0.0
2024-Feb-13 Tue ### ### ### ### 1,696,955 0 5.7 5.7 0.0
2024-Feb-12 Mon ### ### ### ### 5.9 5.9 0.0
2024-Feb-09 Fri ### ### ### ### 498,442 0 1.0 1.0 0.0
2024-Feb-08 Thu ### ### ### ### 752,641 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 4,085 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 7.0 7.0 0.0
2024-Feb-05 Mon ### ### ### ### 1,996,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 716,385 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,761,955 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1.8 1.8 0.0
2024-Jan-29 Mon ### ### ### ### 9,058 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,481 0 5.6 5.6 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 32,443 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 156,946 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,057 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 309,158 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 8.9 8.9 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4.4 4.4 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 88,324 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,481,628 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 618,682 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,181,244 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 44,925 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 24,529 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 103,722 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 69,329 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 799,748 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 238,087 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 10,949 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 36,823 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 5.1 5.1 0.0
2023-Dec-14 Thu ### ### ### ### 1,427,554 0 5.2 5.2 0.0
2023-Dec-13 Wed ### ### ### ### 1,652,875 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1.6 1.6 0.0
2023-Dec-08 Fri ### ### ### ### 689,075 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,711,672 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 2.3 2.3 0.0
2023-Dec-01 Fri ### ### ### ### 4,339,273 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 26,254 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 600,024 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.0185 ### ### ### 13,321 0 17.9 17.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,737,828 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 103,584 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 3.7 3.7 0.0
2023-Nov-14 Tue ### 0.021 ### 0.021 4,748,040 49,854 ### ### ###
2023-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 332,388 0 6.6 6.6 0.0
2023-Nov-06 Mon ### ### ### ### 714,584 0 9.2 9.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 465,371 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.021 0.021 ### ### 7,653,385 ### 11.3 11.3 0.0
2023-Oct-31 Tue 0.023 0.023 0.021 0.021 1,113,041 24,486 ### ### ###
2023-Oct-30 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.023 0.023 1,130,552 ### 4.1 4.1 ###
2023-Oct-26 Thu 0.023 0.025 0.023 0.025 ### ### ###
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 110,255 ### ### ### ###
2023-Oct-24 Tue 0.0245 0.026 0.0245 0.025 ### ### ###
2023-Oct-23 Mon 0.024 0.025 0.024 0.024 598,528 ### ### ### ###
2023-Oct-20 Fri 0.023 0.024 0.023 0.024 118,279 2,779 92.8 92.8 ###
2023-Oct-19 Thu 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.023 0.023 13,892,749 326,479 ### ### ###
2023-Oct-17 Tue 0.024 0.024 0.022 0.024 131,351 3,021 ### ### ###
2023-Oct-16 Mon 0.023 0.026 0.023 0.024 ### ### ###
2023-Oct-13 Fri 0.022 0.022 0.021 0.021 298,183 ### 7.8 7.8 ###
2023-Oct-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.023 0.022 0.023 91.8 91.8 ###
2023-Oct-09 Mon 0.021 0.023 0.021 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 66.4 66.4 ###
2023-Oct-04 Wed 0.022 0.023 0.022 0.022 455,223 10,242 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.022 0.022 1,179,940 ### ### ### ###
2023-Oct-02 Mon 0.027 0.027 0.027 0.027 512,681 13,842 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.027 0.024 0.027 97.2 97.2 ###
2023-Sep-28 Thu 0.023 0.024 0.022 0.024 ### ### ###
2023-Sep-27 Wed 0.025 0.025 0.022 0.022 1.7 1.7 ###
2023-Sep-26 Tue 0.023 0.026 0.023 0.025 96.8 96.8 ###
2023-Sep-25 Mon 0.023 0.025 0.022 0.022 ### ### ###
2023-Sep-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-21 Thu 0.023 0.024 0.023 0.024 375,722 8,829 93.4 93.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 0.023 656,281 15,750 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-15 Fri 0.025 0.026 0.025 0.025 1,453,153 37,055 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.024 0.025 62.8 62.8 ###
2023-Sep-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Sep-11 Mon 0.024 0.027 0.024 0.027 ### ### ###
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-07 Thu 0.026 0.026 0.024 0.024 ### ### ###
2023-Sep-06 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2023-Sep-05 Tue 0.024 0.024 0.023 0.023 211,550 4,971 ### ### ###
2023-Sep-04 Mon 0.022 0.023 0.022 0.022 70.2 70.2 ###
2023-Sep-01 Fri 0.022 0.022 0.022 0.022 346,183 ### ### ### ###
2023-Aug-31 Thu 0.021 0.023 0.021 0.023 382,272 ### 96.9 96.9 ###
2023-Aug-30 Wed 0.023 0.023 0.021 0.021 1,438,976 31,657 ### ### ###
2023-Aug-29 Tue ### 0.022 ### 0.022 97.1 97.1 ###
2023-Aug-28 Mon 0.024 0.024 ### ### 1.5 1.5 0.0
2023-Aug-25 Fri 0.024 0.0245 0.023 0.0245 83.4 83.4 ###
2023-Aug-24 Thu 0.024 0.025 0.024 0.0245 ### ### ###
2023-Aug-23 Wed 0.024 0.026 0.024 0.024 ### ### ###
2023-Aug-22 Tue 0.026 0.026 0.024 0.024 1,633,952 40,848 4.7 4.7 ###
2023-Aug-21 Mon 0.025 0.026 0.024 0.025 71.6 71.6 ###
2023-Aug-18 Fri 0.025 0.025 0.024 0.025 65.8 65.8 ###
2023-Aug-17 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.026 0.026 17,272 ### 4.3 4.3 ###
2023-Aug-15 Tue 0.027 0.027 0.026 0.026 422,025 11,183 ### ### ###
2023-Aug-14 Mon 0.028 0.028 0.0255 0.026 ### ### ###
2023-Aug-11 Fri 0.027 0.028 0.027 0.028 586,050 ### 88.2 88.2 ###
2023-Aug-10 Thu 0.026 0.027 0.026 0.027 172,471 4,570 88.1 88.1 ###
2023-Aug-09 Wed 0.027 0.0275 0.027 0.027 71.2 71.2 ###
2023-Aug-08 Tue 0.027 0.027 0.027 0.027 75.7 75.7 ###
2023-Aug-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-04 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2023-Aug-03 Thu 0.027 0.027 0.027 0.027 24,081 650 ### ### ###
2023-Aug-02 Wed 0.027 0.028 0.027 0.028 512,025 14,080 ### ### ###
2023-Aug-01 Tue 0.028 0.028 0.027 0.027 13.1 13.1 ###
2023-Jul-31 Mon ### ### 0.027 0.027 3.8 3.8 ###
2023-Jul-28 Fri 0.029 0.029 0.027 0.027 1,283,989 35,951 ### ### ###
2023-Jul-27 Thu 0.027 0.028 0.027 0.028 38,584 ### ### ### ###
2023-Jul-26 Wed 0.028 0.028 0.027 0.027 12.3 12.3 ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 312,748 8,756 73.4 73.4 ###
2023-Jul-24 Mon 0.029 ### 0.028 0.028 201,227 ### ### ### ###
2023-Jul-21 Fri 0.029 ### 0.029 ### 95.6 95.6 0.0
2023-Jul-20 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jul-19 Wed 0.028 0.029 0.027 0.028 12,310,241 344,686 66.7 66.7 ###
2023-Jul-18 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.029 ### 761,183 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,004,245 0 ### ### 0.0
2023-Jul-13 Thu 0.029 ### 0.029 ### 425,852 6,174 ### ### 0.0
2023-Jul-12 Wed ### ### 0.0275 0.028 5.6 5.6 ###
2023-Jul-11 Tue ### ### ### ### 388,228 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 0.029 1,247,050 18,082 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 10,141 0 95.3 95.3 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 701,557 0 ### ### 0.0
2023-Jun-30 Fri 0.027 ### 0.027 ### ### ### 0.0
2023-Jun-29 Thu 0.027 0.027 0.026 0.027 1,096,081 29,046 60.9 60.9 ###
2023-Jun-28 Wed 0.027 0.028 0.027 0.027 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jun-26 Mon 0.029 0.029 0.028 0.028 2,639,770 ### ### ### ###
2023-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 881,354 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Jun-20 Tue 0.027 0.028 0.027 0.028 1,625,849 ### ### ### ###
2023-Jun-19 Mon 0.029 0.029 0.026 0.027 ### ### ###
2023-Jun-16 Fri 0.028 0.029 0.028 0.029 85.4 85.4 0.0
2023-Jun-15 Thu ### ### 0.028 0.029 17.8 17.8 0.0
2023-Jun-14 Wed ### ### ### ### 1,579,181 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 277,820 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 90.1 90.1 0.0
2023-Jun-05 Mon ### ### ### ### 19.3 19.3 0.0
2023-Jun-02 Fri ### ### ### ### 84.4 84.4 0.0
2023-Jun-01 Thu ### ### ### ### 1,836,329 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 89.9 89.9 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 8.6 8.6 0.0
2023-May-23 Tue ### ### ### ### 498,870 0 6.4 6.4 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 169,420 0 94.4 94.4 0.0
2023-May-17 Wed ### ### ### ### 1,119,758 0 7.7 7.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 486,246 0 88.3 88.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 785,555 0 89.1 89.1 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 87.8 87.8 0.0
2023-May-04 Thu 0.0345 ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 2,695,681 0 5.0 5.0 0.0
2023-Apr-28 Fri ### ### ### ### 819,058 0 16.5 16.5 0.0
2023-Apr-27 Thu ### ### ### ### 85.8 85.8 0.0
2023-Apr-26 Wed ### ### ### ### 431,877 0 ### ### 0.0
2023-Apr-24 Mon 0.042 0.042 0.041 0.041 21.0 21.0 0.0
2023-Apr-21 Fri 0.041 0.041 0.041 0.041 73,745 3,023 69.0 69.0 0.0
2023-Apr-20 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Apr-19 Wed 0.041 0.041 ### 0.041 1,225,943 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2023-Apr-17 Mon 0.041 0.042 ### 0.042 86.1 86.1 ###
2023-Apr-14 Fri ### ### ### ### 447 0 ### ### 0.0
2023-Apr-13 Thu ### 0.042 ### ### 494,445 10,383 ### ### 0.0
2023-Apr-12 Wed ### 0.041 ### ### 510,589 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.041 0.041 ### ### 700,059 14,351 ### ### 0.0
2023-Apr-06 Thu ### 0.041 ### ### 17.7 17.7 0.0
2023-Apr-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 1,024,159 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.042 0.043 ### ### 1,899,886 40,847 ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### 209,759 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 379,557 0 ### ### 0.0
2023-Mar-29 Wed ### 0.042 ### 0.042 ### ### ###
2023-Mar-28 Tue ### 0.041 ### ### ### ### 0.0
2023-Mar-27 Mon 0.043 0.043 0.042 0.042 229,972 9,773 22.7 22.7 ###
2023-Mar-24 Fri 0.041 0.042 0.041 0.042 675,556 ### ### ### ###
2023-Mar-23 Thu ### 0.042 ### 0.041 947,879 ### 94.0 94.0 0.0
2023-Mar-22 Wed ### 0.042 ### ### 1,455,480 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 28.1 28.1 0.0
2023-Mar-17 Fri ### ### ### ### 1,519,788 0 7.2 7.2 0.0
2023-Mar-16 Thu ### ### ### ### 26.4 26.4 0.0
2023-Mar-15 Wed 0.041 0.042 ### ### 224,077 ### 16.8 16.8 0.0
2023-Mar-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-10 Fri 0.042 0.042 0.042 0.042 2,747 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.041 0.043 0.041 0.043 93.4 93.4 ###
2023-Mar-08 Wed 0.041 0.041 0.041 0.041 378,377 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 21.3 21.3 0.0
2023-Mar-03 Fri 0.042 0.042 ### 0.041 1,650,126 34,652 ### ### 0.0
2023-Mar-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-01 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Feb-28 Tue 0.043 0.043 0.042 0.042 602,121 ### ### ### ###
2023-Feb-27 Mon 0.044 0.046 0.044 0.044 2,653,585 ### 78.6 78.6 ###
2023-Feb-24 Fri ### 0.044 ### 0.044 1,210,275 26,626 99.0 99.0 ###
2023-Feb-23 Thu ### 0.041 ### ### 28.9 28.9 0.0
2023-Feb-22 Wed ### 0.042 ### 0.042 94.9 94.9 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Feb-17 Fri 0.042 0.043 0.041 0.043 89.2 89.2 ###
2023-Feb-16 Thu 0.041 0.044 ### 0.044 832,841 18,322 ### ### ###
2023-Feb-15 Wed 0.042 0.043 ### 0.043 ### ### ###
2023-Feb-14 Tue 0.045 0.045 ### 0.042 645,844 ### ### ### ###
2023-Feb-13 Mon 0.041 0.045 0.041 0.045 968,273 ### 98.5 98.5 ###
2023-Feb-10 Fri 0.042 0.042 ### 0.041 906,050 19,027 ### ### 0.0
2023-Feb-09 Thu 0.045 0.045 0.042 0.042 844,123 ### 5.6 5.6 ###
2023-Feb-08 Wed 0.043 0.044 0.042 0.044 689,382 29,643 86.3 86.3 ###
2023-Feb-07 Tue 0.045 0.045 0.043 0.045 75.3 75.3 ###
2023-Feb-06 Mon 0.044 0.048 0.044 0.045 1,827,350 84,058 88.2 88.2 ###
2023-Feb-03 Fri 0.041 0.044 ### ### 1,423,179 ### 94.6 94.6 0.0
2023-Feb-02 Thu ### 0.042 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 981,343 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,478,289 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 94.2 94.2 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 404,125 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 213,874 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 191,181 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 89.5 89.5 0.0
2023-Jan-16 Mon ### ### ### ### 24,257 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 51,274 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.041 ### ### 1,081,650 22,173 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 200,973 0 10.9 10.9 0.0
2023-Jan-05 Thu ### ### ### ### 597,576 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 465,789 0 11.7 11.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 785,277 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 25 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 419,679 0 90.6 90.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.0345 ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 614,523 0 16.2 16.2 0.0
2022-Dec-16 Fri ### ### 0.0325 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 429,986 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,311,986 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 91.0 91.0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 5,453,920 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 218,385 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 946,143 0 14.5 14.5 0.0
2022-Dec-01 Thu ### ### ### ### 909,543 0 7.6 7.6 0.0
2022-Nov-30 Wed ### ### ### ### 937,456 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 300,480 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 264,480 0 88.4 88.4 0.0
2022-Nov-24 Thu ### ### ### ### 134,758 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 89.1 89.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 109,454 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 126,041 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 159,253 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 7.8 7.8 0.0
2022-Nov-10 Thu ### 0.042 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,984,389 0 88.0 88.0 0.0
2022-Nov-04 Fri ### ### ### ### 84.7 84.7 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### 0.0345 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,093,287 0 5.8 5.8 0.0
2022-Oct-31 Mon ### ### ### ### 1,368,444 0 10.3 10.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.0355 ### 0.0355 ### 811,977 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 175,673 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 257,374 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 15.5 15.5 0.0
2022-Oct-20 Thu ### ### ### ### 99,171 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 507,023 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 84.1 84.1 0.0
2022-Oct-17 Mon ### ### ### ### 8.5 8.5 0.0
2022-Oct-14 Fri ### ### ### ### 20.4 20.4 0.0
2022-Oct-13 Thu ### ### ### ### 426,623 0 88.1 88.1 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.041 ### ### 11.4 11.4 0.0
2022-Oct-10 Mon ### ### ### ### 1,607,656 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 875,854 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 3,055,273 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 18.1 18.1 0.0
2022-Oct-04 Tue ### ### ### ### 658,929 0 1.7 1.7 0.0
2022-Oct-03 Mon ### ### ### ### 549,385 0 26.4 26.4 0.0
2022-Sep-30 Fri ### ### ### ### 1,574,843 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 1,374,059 0 17.8 17.8 0.0
2022-Sep-26 Mon ### ### ### ### 2,603,577 0 11.7 11.7 0.0
2022-Sep-23 Fri 0.042 0.042 ### ### ### ### 0.0
2022-Sep-21 Wed 0.042 0.042 0.041 0.042 77.5 77.5 ###
2022-Sep-20 Tue 0.042 0.044 0.042 0.042 ### ### ###
2022-Sep-19 Mon 0.045 0.046 0.042 0.042 499,177 ### ### ### ###
2022-Sep-16 Fri 0.046 0.046 0.044 0.045 ### ### ###
2022-Sep-15 Thu 0.045 0.047 0.044 0.045 516,051 23,480 ### ### ###
2022-Sep-14 Wed 0.046 0.046 0.044 0.045 950,543 42,774 ### ### ###
2022-Sep-13 Tue 0.046 0.047 0.046 0.046 339,726 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.046 0.048 0.046 0.046 71.4 71.4 ###
2022-Sep-09 Fri 0.045 0.047 0.045 0.046 820,629 37,748 77.7 77.7 ###
2022-Sep-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Sep-07 Wed 0.046 0.046 0.044 0.045 756,872 34,059 ### ### ###
2022-Sep-06 Tue 0.046 0.048 0.046 0.046 ### ### ###
2022-Sep-05 Mon 0.049 0.051 0.045 0.046 7.0 7.0 ###
2022-Sep-02 Fri ### ### 0.049 0.049 316,041 7,743 ### ### ###
2022-Sep-01 Thu 0.049 ### 0.049 ### 424,581 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.048 0.049 820,452 ### 18.9 18.9 ###
2022-Aug-30 Tue ### 0.051 ### 0.051 77.5 77.5 ###
2022-Aug-29 Mon 0.053 0.053 0.049 ### 298,140 ### ### ### 0.0
2022-Aug-26 Fri 0.051 0.052 0.051 0.051 438,777 ### 66.9 66.9 ###
2022-Aug-25 Thu 0.048 0.051 0.047 0.051 94.7 94.7 ###
2022-Aug-24 Wed 0.047 0.047 0.045 0.046 273,285 12,571 18.9 18.9 ###
2022-Aug-23 Tue 0.047 0.048 0.045 0.047 ### ### ###
2022-Aug-22 Mon 0.046 0.046 0.045 0.045 324,958 14,785 27.2 27.2 ###
2022-Aug-19 Fri 0.047 0.047 0.045 0.045 9.6 9.6 ###
2022-Aug-18 Thu 0.046 0.047 0.046 0.046 1,061,842 49,375 74.2 74.2 ###
2022-Aug-17 Wed 0.045 0.045 0.045 0.045 813,757 ### ### ### ###
2022-Aug-16 Tue 0.045 ### 0.045 0.046 ### ### ###
2022-Aug-15 Mon 0.046 0.046 0.045 0.045 22,645 ### 22.3 22.3 ###
2022-Aug-12 Fri 0.046 0.046 0.046 0.046 365,825 16,827 ### ### ###
2022-Aug-11 Thu 0.045 0.046 0.044 0.045 ### ### ###
2022-Aug-10 Wed 0.045 0.046 0.045 0.045 ### ### ###
2022-Aug-09 Tue 0.043 0.045 0.043 0.045 4,017,387 ### 90.6 90.6 ###
2022-Aug-08 Mon 0.044 0.045 0.043 0.043 18.2 18.2 ###
2022-Aug-05 Fri 0.045 0.045 0.044 0.045 867,922 38,622 ### ### ###
2022-Aug-04 Thu 0.046 0.046 0.045 0.045 814,682 ### ### ### ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 63.0 63.0 ###
2022-Aug-02 Tue ### ### 0.047 0.047 ### ### ###
2022-Aug-01 Mon 0.049 ### 0.047 0.047 982,689 ### ### ### ###
2022-Jul-29 Fri 0.045 0.049 0.042 0.049 ### ### ###
2022-Jul-28 Thu 0.045 0.045 ### 0.045 2,118,988 47,677 ### ### ###
2022-Jul-27 Wed 0.045 0.046 0.043 0.044 843,622 37,541 21.3 21.3 ###
2022-Jul-26 Tue 0.045 0.0455 0.045 0.045 245,379 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Jul-22 Fri 0.041 0.044 0.041 0.044 ### ### ###
2022-Jul-21 Thu 0.045 0.045 0.041 0.0425 5.7 5.7 ###
2022-Jul-20 Wed 0.044 0.044 0.044 0.044 52,727 ### ### ### ###
2022-Jul-19 Tue 0.042 0.045 0.041 0.044 92.7 92.7 ###
2022-Jul-18 Mon 0.041 0.041 ### 0.041 846,341 17,349 63.0 63.0 0.0
2022-Jul-15 Fri 0.041 0.041 ### ### 387,946 7,952 ### ### 0.0
2022-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jul-13 Wed 0.044 0.044 0.041 0.041 1,334,021 ### 4.6 4.6 0.0
2022-Jul-12 Tue 0.045 0.045 0.042 0.042 626,173 ### ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.044 0.044 279,074 ### 10.1 10.1 ###
2022-Jul-08 Fri 0.045 0.047 0.045 0.047 253,443 11,658 ### ### ###
2022-Jul-07 Thu 0.044 0.044 0.043 0.044 142,876 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.046 0.046 0.046 0.046 66.0 66.0 ###
2022-Jul-05 Tue 0.044 0.049 0.044 0.049 629,720 29,281 96.4 96.4 ###
2022-Jul-04 Mon 0.047 0.052 0.042 0.042 ### ### ###
2022-Jul-01 Fri 0.045 0.049 0.045 0.046 1,156,477 54,354 75.5 75.5 ###
2022-Jun-30 Thu 0.041 0.044 0.041 0.044 1,714,122 72,850 ### ### ###
2022-Jun-29 Wed 0.043 0.043 ### 0.043 71.9 71.9 ###
2022-Jun-28 Tue 0.045 0.046 ### 0.043 4,878,445 ### 14.4 14.4 ###
2022-Jun-27 Mon 0.045 0.046 0.042 0.046 ### ### ###
2022-Jun-24 Fri 0.042 0.045 0.042 0.045 85.4 85.4 ###
2022-Jun-23 Thu 0.048 0.048 0.043 0.043 2,499,026 ### 4.9 4.9 ###
2022-Jun-22 Wed ### ### 0.048 0.048 ### ### ###
2022-Jun-21 Tue 0.053 0.053 0.049 0.049 4,189,843 213,681 ### ### ###
2022-Jun-20 Mon 0.053 0.053 0.052 0.052 ### ### ###
2022-Jun-17 Fri 0.052 0.055 0.052 0.055 461,024 ### ### ### ###
2022-Jun-16 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Jun-15 Wed 0.053 0.053 0.051 0.052 ### ### ###
2022-Jun-14 Tue 0.058 0.058 ### 0.054 19.1 19.1 ###
2022-Jun-10 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Jun-09 Thu 0.059 ### 0.059 ### 379,622 ### 85.3 85.3 0.0
2022-Jun-08 Wed ### ### 0.058 0.058 ### ### 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 2,015,652 ### 42.8 42.8 0.0
2022-Jun-06 Mon ### ### 0.059 ### 34.8 34.8 0.0
2022-Jun-03 Fri 0.056 ### 0.056 ### ### ### 0.0
2022-Jun-02 Thu 0.059 0.059 0.056 0.056 262,544 ### 10.2 10.2 ###
2022-Jun-01 Wed ### 0.0625 0.058 0.059 1,211,080 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,361,170 0 8.5 8.5 0.0
2022-May-30 Mon 0.058 ### 0.058 ### 85.1 85.1 0.0
2022-May-27 Fri 0.059 0.059 0.058 0.059 762,353 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.058 0.058 ### ### 0.0
2022-May-25 Wed 0.058 ### 0.057 0.059 410,622 ### 84.1 84.1 0.0
2022-May-24 Tue 0.056 0.059 0.056 0.058 93.2 93.2 0.0
2022-May-23 Mon 0.058 0.058 0.055 0.056 478,486 ### 17.5 17.5 ###
2022-May-20 Fri 0.058 0.058 0.057 0.057 16.5 16.5 0.0
2022-May-19 Thu 0.056 0.059 0.056 0.058 87.8 87.8 0.0
2022-May-18 Wed 0.056 ### 0.056 ### 3,333,687 93,343 ### ### 0.0
2022-May-17 Tue 0.052 0.058 0.052 0.056 95.0 95.0 ###
2022-May-16 Mon 0.055 0.055 0.052 0.052 740,354 ### ### ### ###
2022-May-13 Fri 0.051 0.055 0.051 0.055 412,784 21,877 94.8 94.8 ###
2022-May-12 Thu 0.053 0.053 0.052 0.052 1,182,080 62,059 ### ### ###
2022-May-11 Wed 0.051 0.055 0.049 0.052 77.5 77.5 ###
2022-May-10 Tue ### ### 0.054 ### 3,939,922 106,377 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.054 ### 3,939,922 106,377 86.2 86.2 0.0
2022-May-06 Fri ### ### 0.056 ### 5,221,271 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 75.3 75.3 0.0
2022-May-04 Wed ### ### ### ### 2,142,944 0 95.6 95.6 0.0
2022-May-03 Tue ### ### ### ### 8.7 8.7 0.0
2022-May-02 Mon ### ### ### ### 382,326 0 97.5 97.5 0.0
2022-Apr-29 Fri ### 0.0675 ### ### 1.8 1.8 0.0
2022-Apr-28 Thu ### ### ### ### 4,877,271 0 ### ### 0.0
2022-Apr-27 Wed 0.058 ### 0.058 ### 5,065,283 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.056 ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 237,781 0 14.6 14.6 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 974,972 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.071 0.072 ### ### 3,544,981 ### 9.2 9.2 0.0
2022-Apr-11 Mon 0.072 0.073 0.071 0.071 995,189 71,653 37.2 37.2 0.0
2022-Apr-08 Fri 0.075 0.076 0.071 0.071 ### ### 0.0
2022-Apr-07 Thu 0.077 0.077 0.074 0.075 23.4 23.4 0.0
2022-Apr-06 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2022-Apr-05 Tue 0.078 0.079 0.076 0.076 24.9 24.9 0.0
2022-Apr-04 Mon 0.075 0.081 0.075 0.078 87.2 87.2 0.0
2022-Apr-01 Fri 0.075 0.076 0.073 0.076 2,108,680 ### ### ### 0.0
2022-Mar-31 Thu 0.077 0.079 0.076 0.077 2,096,149 162,451 ### ### 0.0
2022-Mar-30 Wed 0.079 0.081 0.077 0.077 1,071,087 ### 19.2 19.2 0.0
2022-Mar-29 Tue ### ### 0.077 ### 2,424,975 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.081 0.084 0.078 0.079 27.0 27.0 0.0
2022-Mar-25 Fri 0.083 0.083 0.078 0.078 ### ### 0.0
2022-Mar-24 Thu 0.082 0.083 ### 0.083 4,005,150 ### ### ### 0.0
2022-Mar-23 Wed ### 0.087 0.079 0.079 7,630,578 ### ### ### 0.0
2022-Mar-22 Tue 0.079 0.083 0.079 ### 4,710,257 ### ### ### 0.0
2022-Mar-21 Mon 0.074 ### 0.074 0.078 3,417,721 126,455 ### ### 0.0
2022-Mar-18 Fri 0.075 0.077 0.072 0.072 ### ### 0.0
2022-Mar-17 Thu ### 0.072 ### 0.072 3,562,028 ### ### ### 0.0
2022-Mar-16 Wed 0.074 0.074 0.071 0.072 ### ### 0.0
2022-Mar-15 Tue 0.074 0.074 ### 0.074 4,419,543 163,523 ### ### 0.0
2022-Mar-14 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2022-Mar-11 Fri ### 0.081 0.076 0.077 3,033,229 ### 11.5 11.5 0.0
2022-Mar-10 Thu 0.081 0.081 0.075 ### 9,048,124 705,753 26.7 26.7 0.0
2022-Mar-09 Wed 0.073 0.085 0.073 ### 15,717,644 ### 97.0 97.0 0.0
2022-Mar-08 Tue 0.074 0.074 ### 0.071 16.8 16.8 0.0
2022-Mar-07 Mon 0.074 0.077 0.073 0.074 79.5 79.5 0.0
2022-Mar-04 Fri ### 0.075 ### 0.072 98.3 98.3 0.0
2022-Mar-03 Thu ### ### ### ### 8,855,729 0 90.4 90.4 0.0
2022-Mar-02 Wed 0.055 ### 0.055 ### 4,790,270 ### ### ### 0.0
2022-Mar-01 Tue 0.053 0.054 0.053 0.053 ### ### ###
2022-Feb-28 Mon 0.055 0.055 0.052 0.052 ### ### ###
2022-Feb-25 Fri 0.053 0.056 0.052 0.054 72.2 72.2 ###
2022-Feb-24 Thu 0.058 0.058 0.053 0.053 1,140,889 ### ### ### ###
2022-Feb-23 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Feb-22 Tue 0.052 0.055 0.052 0.052 83.7 83.7 ###
2022-Feb-21 Mon 0.054 0.054 0.052 0.052 1,049,742 ### 18.0 18.0 ###
2022-Feb-18 Fri 0.053 0.0545 0.053 0.053 528,580 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.052 0.053 0.051 0.052 1,423,976 74,046 72.4 72.4 ###
2022-Feb-16 Wed 0.055 0.055 0.053 0.053 10.6 10.6 ###
2022-Feb-15 Tue 0.055 0.057 0.054 0.055 75.3 75.3 ###
2022-Feb-14 Mon 0.056 0.0575 ### 0.055 1,148,773 33,027 ### ### ###
2022-Feb-11 Fri 0.055 0.055 0.055 0.055 238,053 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.058 0.058 0.055 0.058 150,323 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.059 0.059 0.056 0.057 1,765,375 ### 12.7 12.7 0.0
2022-Feb-08 Tue 0.058 0.058 0.056 0.058 1,452,920 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2022-Feb-04 Fri 0.055 0.056 0.055 0.056 1,426,983 ### ### ### ###
2022-Feb-03 Thu 0.054 0.055 0.054 0.054 ### ### ###
2022-Feb-02 Wed 0.051 0.054 0.051 0.054 1,568,223 ### ### ### ###
2022-Feb-01 Tue ### 0.052 0.049 ### ### ### 0.0
2022-Jan-31 Mon 0.046 ### 0.046 ### ### ### 0.0
2022-Jan-28 Fri 0.048 ### 0.046 ### 83.2 83.2 0.0
2022-Jan-27 Thu 0.048 ### 0.045 0.045 15.6 15.6 ###
2022-Jan-25 Tue ### 0.051 0.042 0.043 5,867,077 ### ### ### ###
2022-Jan-24 Mon 0.051 0.052 ### 0.051 2,647,454 ### 75.7 75.7 ###
2022-Jan-21 Fri 0.056 0.056 0.052 0.054 ### ### ###
2022-Jan-20 Thu 0.059 ### 0.056 0.056 ### ### ###
2022-Jan-19 Wed ### ### 0.058 ### 809,053 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.059 ### 0.058 ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.057 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.056 ### 1,869,483 52,345 ### ### 0.0
2022-Jan-13 Thu 0.059 ### 0.058 ### 4,143,983 120,175 79.5 79.5 0.0
2022-Jan-12 Wed 0.052 0.058 0.052 0.058 97.6 97.6 0.0
2022-Jan-11 Tue 0.051 0.053 ### ### 22.3 22.3 0.0
2022-Jan-10 Mon 0.051 0.054 ### ### 21.8 21.8 0.0
2022-Jan-07 Fri 0.053 0.053 0.049 ### ### ### 0.0
2022-Jan-06 Thu 0.053 0.053 0.052 0.052 451,342 ### ### ### ###
2022-Jan-05 Wed 0.055 0.058 0.052 0.054 24.3 24.3 ###
2022-Jan-04 Tue 0.048 0.052 0.048 ### 1,477,983 ### ### ### 0.0
2021-Dec-31 Fri 0.0485 0.0485 0.048 0.048 ### ### ###
2021-Dec-30 Thu 0.049 0.049 0.048 0.048 331,055 16,056 ### ### ###
2021-Dec-29 Wed ### ### 0.049 ### ### ### 0.0
2021-Dec-24 Fri 0.046 ### 0.046 ### 1,029,774 23,684 ### ### 0.0
2021-Dec-23 Thu 0.049 0.049 0.046 0.046 2.8 2.8 ###
2021-Dec-22 Wed 0.049 0.049 0.049 0.049 ### ### ###
2021-Dec-21 Tue 0.047 0.049 0.047 0.049 994,228 47,722 91.9 91.9 ###
2021-Dec-20 Mon 0.047 0.047 0.045 0.047 79.8 79.8 ###
2021-Dec-17 Fri 0.049 0.049 0.048 0.048 24.0 24.0 ###
2021-Dec-16 Thu 0.049 0.049 0.048 0.049 ### ### ###
2021-Dec-15 Wed 0.046 0.049 0.046 0.048 94.8 94.8 ###
2021-Dec-14 Tue 0.049 0.049 0.046 0.049 1,245,070 59,140 68.5 68.5 ###
2021-Dec-13 Mon 0.049 0.049 0.048 0.048 21.6 21.6 ###
2021-Dec-10 Fri 0.049 ### 0.048 0.048 353,525 8,484 21.2 21.2 ###
2021-Dec-09 Thu 0.048 ### 0.048 0.049 975,779 ### ### ### ###
2021-Dec-08 Wed 0.048 ### 0.048 0.048 678,679 16,288 60.0 60.0 ###
2021-Dec-07 Tue 0.046 0.049 0.046 0.0475 86.5 86.5 ###
2021-Dec-06 Mon 0.048 0.049 0.045 0.045 17.4 17.4 ###
2021-Dec-03 Fri 0.049 0.051 0.049 ### 2,793,178 139,658 ### ### 0.0
2021-Dec-02 Thu ### ### 0.049 0.049 29.1 29.1 ###
2021-Dec-01 Wed 0.052 0.052 ### ### 2,422,573 62,986 ### ### 0.0
2021-Nov-30 Tue 0.053 0.053 0.052 0.052 20.0 20.0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:27:02 thru 2024-04-19 15:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000