Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:10:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATV) ACTIVEPORT GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for ATV    Limits Next Section


Company Details for (ATV) ACTIVEPORT GROUP LTD

Listing Code ATV
Listing Name ACTIVEPORT GROUP LTD
GICS Sector Software & Services
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ATV .. Monday 8th April 2024

ATV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 76,232,479 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATV    Bottom Next Section


End of day Prices (full format),

38400 Days for (ATV) ACTIVEPORT GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.083 ### 0.081 ### ### ### 0.0
2024-Apr-02 Tue 0.087 ### 0.087 ### 67,647 2,942 86.2 86.2 0.0
2024-Mar-28 Thu 0.086 0.089 0.086 0.089 83.6 83.6 ###
2024-Mar-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Mar-26 Tue 0.081 0.083 ### 0.083 87.8 87.8 0.0
2024-Mar-25 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Mar-22 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Mar-21 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Mar-20 Wed 0.088 0.088 0.088 0.088 71.9 71.9 ###
2024-Mar-19 Tue 0.088 0.088 0.088 0.088 ### ### ###
2024-Mar-18 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Mar-15 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Mar-14 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Mar-13 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Mar-12 Tue 0.081 0.084 ### 0.084 87.6 87.6 ###
2024-Mar-11 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2024-Mar-08 Fri 0.076 0.076 0.076 0.076 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.087 ### ### ### 86.0 86.0 0.0
2024-Mar-01 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Feb-29 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Feb-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2024-Feb-27 Tue 0.086 0.086 0.086 0.086 71.5 71.5 ###
2024-Feb-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-23 Fri 0.085 0.085 0.083 0.083 22.4 22.4 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed 0.083 0.083 ### ### 12,049 ### 13.3 13.3 0.0
2024-Feb-20 Tue 0.083 0.086 0.083 0.086 46 3 ### ### ###
2024-Feb-19 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-16 Fri 0.086 0.086 0.086 0.086 7,450 640 65.4 65.4 ###
2024-Feb-15 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-14 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-13 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-12 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-09 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-08 Thu 0.086 0.086 0.086 0.086 60,841 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 91.0 91.0 0.0
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 61.9 61.9 ###
2024-Feb-01 Thu 0.084 ### 0.084 ### 98.2 98.2 0.0
2024-Jan-31 Wed ### 0.085 ### 0.085 ### ### ###
2024-Jan-30 Tue 0.072 0.072 ### ### ### ### 0.0
2024-Jan-29 Mon 0.071 0.073 ### ### ### ### 0.0
2024-Jan-25 Thu 0.085 0.085 0.073 0.073 1.1 1.1 0.0
2024-Jan-24 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2024-Jan-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-22 Mon 0.087 0.087 0.0725 0.075 1,047,855 ### 1.8 1.8 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 5,150 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 51,378 0 26.6 26.6 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 100,040 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 127,172 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 89,888 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 12,482 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.1075 ### 0.1075 ### 20,872 1,121 95.5 95.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 2.6 2.6 0.0
2023-Nov-16 Thu ### ### ### ### 9 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.125 ### ### ### 61,556 0 11.9 11.9 0.0
2023-Nov-03 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 96.4 96.4 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 97.7 97.7 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### 0.125 ### ### 34,342 2,146 3.5 3.5 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 363,540 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 537,056 0 ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-13 Fri ### 0.1275 ### 0.125 43,388 ### ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 ### ### 885,479 55,342 ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.125 ### 0.125 90.8 90.8 0.0
2023-Oct-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 782,844 0 9.8 9.8 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 1,278,025 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.125 ### 0.125 443,386 ### ### ### 0.0
2023-Sep-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-18 Mon 0.125 0.125 0.125 0.125 36,145 ### ### ### 0.0
2023-Sep-15 Fri 0.1125 ### ### ### 34,382 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 97.9 97.9 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 257,543 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 668,988 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 93.5 93.5 0.0
2023-Sep-06 Wed ### ### ### ### 177,953 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 450,627 0 97.3 97.3 0.0
2023-Sep-01 Fri ### ### ### ### 26.7 26.7 0.0
2023-Aug-31 Thu ### ### ### ### 428,984 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 118,788 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 131,250 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 131,288 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.145 0.145 ### ### 4,627 ### 13.7 13.7 0.0
2023-Aug-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 240 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 6.7 6.7 0.0
2023-Aug-04 Fri ### 0.145 ### 0.145 96,186 6,973 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 0.125 ### 0.125 41,926 2,620 97.2 97.2 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.1025 ### 0.1025 ### 300,424 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 10,485 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 8.6 8.6 0.0
2023-Jul-17 Mon ### ### ### ### 12,250 0 9.9 9.9 0.0
2023-Jul-14 Fri ### ### ### ### 151,246 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0.8 0.8 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 90.4 90.4 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 354,171 0 2.4 2.4 0.0
2023-Jul-05 Wed ### ### ### ### 28,278 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 217,452 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 60,622 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 5,377 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 10.5 10.5 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 3,888 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 2,642 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 9 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 9 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 18,287 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 11.2 11.2 0.0
2023-May-26 Fri ### ### 0.1175 0.1175 28,574 1,678 ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1.3 1.3 0.0
2023-May-22 Mon 0.1325 ### 0.1325 ### ### ### 0.0
2023-May-19 Fri 0.1325 0.1325 0.1325 0.1325 0 ###
2023-May-18 Thu 0.1325 0.1325 0.1325 0.1325 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### 0.1325 9.4 9.4 ###
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 13.3 13.3 0.0
2023-May-02 Tue ### ### ### ### 6.5 6.5 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 431,986 0 ### ### 0.0
2023-Apr-27 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.145 ### 0.145 ### ### ###
2023-Apr-21 Fri 0.125 ### 0.125 ### 219,641 13,727 96.5 96.5 0.0
2023-Apr-20 Thu 0.125 ### 0.125 ### 96.9 96.9 0.0
2023-Apr-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-18 Tue ### ### 0.125 0.125 12.8 12.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 0.125 0.125 3,627 453 ### ### 0.0
2023-Apr-12 Wed 0.125 0.125 0.125 0.125 18,051 2,256 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 6,978 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 210,027 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 46,283 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 0.125 ### 0.125 ### 122,255 7,640 ### ### 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-24 Fri ### ### 0.125 0.125 64,387 4,024 10.5 10.5 0.0
2023-Mar-23 Thu 0.125 0.125 0.125 0.125 104,482 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 10,243 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 14,474 0 98.2 98.2 0.0
2023-Mar-13 Mon ### ### ### ### 4,583 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 0.125 ### 0.125 ### 199,970 ### 99.0 99.0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 53,452 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.155 0.155 ### ### 1.4 1.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.1675 ### ### ### 3,580,177 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.1625 ### 0.1625 ### 78.6 78.6 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 87.2 87.2 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.1525 0.1525 0.1525 0.1525 0 ###
2023-Feb-20 Mon ### ### 0.1525 0.1525 65,658 ### ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.1575 0.1575 63,150 4,973 ### ### ###
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 126,042 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.155 ### 206,683 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 569,289 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 119,146 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 114,557 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 150,753 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 4.5 4.5 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 310,220 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 91.1 91.1 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.125 0.125 0.125 0.125 104,253 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### 0.125 137,246 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 59,128 0 1.6 1.6 0.0
2023-Jan-10 Tue ### ### ### ### 7.5 7.5 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 138,223 0 98.3 98.3 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 98.3 98.3 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 259 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 21,428 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 79,581 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 322,652 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 1,484,826 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 518,742 0 96.0 96.0 0.0
2022-Nov-10 Thu 0.084 ### 0.084 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.072 0.072 ### ### 158,784 ### ### ### 0.0
2022-Nov-07 Mon ### 0.072 ### 0.072 88.1 88.1 0.0
2022-Nov-04 Fri ### ### ### ### 288,746 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 34,322 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 29.9 29.9 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 94.1 94.1 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 96.4 96.4 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 153,972 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1.9 1.9 0.0
2022-Oct-12 Wed 0.078 ### 0.072 0.075 87,580 3,152 ### ### 0.0
2022-Oct-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-10 Mon 0.079 0.079 0.079 0.079 259 20 ### ### 0.0
2022-Oct-07 Fri 0.079 0.079 0.079 0.079 259 20 ### ### 0.0
2022-Oct-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-05 Wed 0.074 0.079 0.074 0.079 ### ### 0.0
2022-Oct-04 Tue ### 0.076 ### 0.075 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 56,423 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 111,880 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 42,771 0 ### ### 0.0
2022-Sep-19 Mon 0.072 0.076 ### ### 140,924 5,355 25.9 25.9 0.0
2022-Sep-16 Fri 0.075 0.075 0.075 0.075 6,423 481 76.0 76.0 0.0
2022-Sep-15 Thu 0.072 0.074 0.072 0.074 85.1 85.1 0.0
2022-Sep-14 Wed 0.075 0.075 0.075 0.075 52,153 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.079 0.0825 0.075 0.075 116,847 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri 0.081 0.082 ### ### ### ### 0.0
2022-Sep-08 Thu 0.082 0.082 0.075 0.076 80,122 6,289 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.086 0.086 0.084 0.086 ### ### ###
2022-Sep-05 Mon 0.086 0.086 0.085 0.085 ### ### ###
2022-Sep-02 Fri 0.088 0.088 0.088 0.088 ### ### ###
2022-Sep-01 Thu 0.088 0.088 0.088 0.088 76.8 76.8 ###
2022-Aug-31 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Aug-30 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Aug-29 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Aug-26 Fri 0.086 0.086 0.086 0.086 126,059 10,841 66.9 66.9 ###
2022-Aug-25 Thu 0.088 ### 0.088 ### 5,556 244 82.3 82.3 0.0
2022-Aug-24 Wed ### ### ### ### 2,556 0 63.3 63.3 0.0
2022-Aug-23 Tue 0.085 ### 0.085 ### 96.1 96.1 0.0
2022-Aug-22 Mon 0.089 0.089 0.089 0.089 14,950 ### ### ### ###
2022-Aug-19 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Aug-18 Thu ### ### 0.085 0.085 ### ### ###
2022-Aug-17 Wed ### ### ### ### 27.5 27.5 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 70.4 70.4 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 89.1 89.1 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 2,223 0 ### ### 0.0
2022-Aug-02 Tue 0.083 ### 0.083 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 94.3 94.3 0.0
2022-Jul-28 Thu ### ### ### ### 186,478 0 2.2 2.2 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.075 0.078 0.075 0.078 44,051 ### 88.5 88.5 0.0
2022-Jul-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 171 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 102,143 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.072 0.072 ### 0.071 1,484,422 ### 20.7 20.7 0.0
2022-Jul-07 Thu 0.078 0.078 ### ### 623,088 ### 2.2 2.2 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 50 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 50,050 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.077 0.078 0.073 0.078 81.1 81.1 0.0
2022-Jun-29 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2022-Jun-28 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Jun-27 Mon 0.077 0.077 ### 0.076 140,648 ### 30.6 30.6 0.0
2022-Jun-24 Fri ### 0.075 ### 0.075 62,942 ### ### ### 0.0
2022-Jun-23 Thu 0.075 0.075 ### ### ### ### 0.0
2022-Jun-22 Wed 0.073 0.077 0.072 0.075 90.1 90.1 0.0
2022-Jun-21 Tue ### ### 0.073 0.073 ### ### 0.0
2022-Jun-20 Mon ### 0.084 ### ### 163,153 6,852 78.2 78.2 0.0
2022-Jun-17 Fri 0.079 0.083 0.079 0.083 1,113,383 90,184 ### ### 0.0
2022-Jun-16 Thu ### ### ### 0.086 12.3 12.3 ###
2022-Jun-15 Wed 0.089 ### 0.085 0.085 21.1 21.1 ###
2022-Jun-14 Tue 0.084 ### 0.082 0.089 335,985 13,775 ### ### ###
2022-Jun-10 Fri ### ### 0.086 ### 400,271 ### 42.6 42.6 0.0
2022-Jun-09 Thu ### ### ### ### 392,559 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 80,646 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 6,052 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 25,449 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 314,924 0 ### ### 0.0
2022-May-24 Tue ### ### ### 0.1075 29,520 0 30.5 30.5 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.1075 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 3 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.125 ### ### ### 969,342 0 2.9 2.9 0.0
2022-May-11 Wed 0.125 ### ### ### 88.6 88.6 0.0
2022-May-10 Tue 0.125 ### ### ### 239,729 0 97.0 97.0 0.0
2022-May-09 Mon 0.125 ### ### ### 239,729 0 97.0 97.0 0.0
2022-May-06 Fri ### ### 0.125 ### 34,670 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.125 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### 0.145 ### ### 237,940 17,250 23.5 23.5 0.0
2022-Apr-29 Fri ### ### ### ### 80,250 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 608,471 0 89.7 89.7 0.0
2022-Apr-27 Wed 0.1325 0.1325 0.125 0.125 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### 0.145 ### 0.145 ### ### ###
2022-Apr-21 Thu 0.145 0.145 ### 0.145 ### ### ###
2022-Apr-20 Wed 0.145 0.145 ### 0.145 ### ### ###
2022-Apr-19 Tue ### ### ### ### 77,554 0 ### ### 0.0
2022-Apr-14 Thu ### ### 0.125 ### 251,445 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 273,989 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 18.6 18.6 0.0
2022-Apr-08 Fri ### ### ### ### 561,724 0 ### ### 0.0
2022-Apr-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2022-Apr-06 Wed 0.125 0.125 ### ### 270,540 ### ### ### 0.0
2022-Apr-05 Tue 0.1275 ### 0.1275 ### 84.3 84.3 0.0
2022-Apr-04 Mon ### ### ### ### 360,120 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 94.8 94.8 0.0
2022-Mar-30 Wed 0.1325 0.1325 ### ### 42,380 ### ### ### 0.0
2022-Mar-29 Tue ### 0.145 ### ### 11.3 11.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue 0.125 0.125 ### ### 196,947 ### 2.8 2.8 0.0
2022-Mar-21 Mon ### ### ### 0.125 92.3 92.3 0.0
2022-Mar-18 Fri ### ### ### 0.125 8.8 8.8 0.0
2022-Mar-17 Thu ### ### ### ### 96.7 96.7 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 65,773 0 95.1 95.1 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-08 Tue ### 0.125 ### 0.125 292,452 18,278 99.1 99.1 0.0
2022-Mar-07 Mon ### ### ### ### 94.1 94.1 0.0
2022-Mar-04 Fri ### ### ### ### 19,375 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.125 17.8 17.8 0.0
2022-Feb-25 Fri ### ### ### ### 98.3 98.3 0.0
2022-Feb-24 Thu ### 0.145 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 167,885 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 158,084 0 11.2 11.2 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.145 ### ### ### 22.6 22.6 0.0
2022-Feb-11 Fri ### ### 0.145 0.145 ### ### ###
2022-Feb-10 Thu ### ### ### 0.145 378,527 0 ### ### ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 47,544 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 156,228 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 87,321 0 12.3 12.3 0.0
2022-Feb-03 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Feb-02 Wed 0.145 ### 0.145 0.155 121,659 8,820 95.3 95.3 ###
2022-Feb-01 Tue ### 0.145 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 134,358 0 12.4 12.4 0.0
2022-Jan-28 Fri ### ### ### ### 62,951 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 231,677 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.125 0.125 183,846 ### 7.2 7.2 0.0
2022-Jan-24 Mon ### ### ### ### 93,358 0 ### ### 0.0
2022-Jan-21 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 4.4 4.4 0.0
2022-Jan-18 Tue ### 0.1525 ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.155 ### 61,475 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 83,184 0 ### ### 0.0
2022-Jan-13 Thu 0.155 ### 0.155 ### 87.5 87.5 0.0
2022-Jan-12 Wed ### ### ### ### 91,248 0 11.3 11.3 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 14.5 14.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 228,170 0 88.4 88.4 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 97.9 97.9 0.0
2021-Dec-30 Thu 0.145 ### ### ### 216,873 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Dec-23 Thu ### 0.145 ### 0.145 96.1 96.1 ###
2021-Dec-22 Wed ### ### ### ### 280,571 0 ### ### 0.0
2021-Dec-21 Tue 0.125 0.1275 ### ### 10.2 10.2 0.0
2021-Dec-20 Mon ### ### 0.125 0.125 671,976 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 1,614,048 0 12.2 12.2 0.0
2021-Dec-16 Thu 0.1375 0.1375 0.1375 0.1375 ### ### ###
2021-Dec-15 Wed 0.145 0.145 ### ### 178,184 ### 18.5 18.5 0.0
2021-Dec-14 Tue ### ### ### 0.145 15.4 15.4 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.155 0.155 0.145 ### 182,121 ### 13.4 13.4 0.0
2021-Dec-09 Thu 0.145 0.155 0.145 0.155 30,823 4,623 96.6 96.6 ###
2021-Dec-08 Wed 0.145 ### 0.145 ### 87.5 87.5 0.0
2021-Dec-07 Tue 0.155 0.155 0.155 0.155 61,375 ### ### ### ###
2021-Dec-06 Mon ### ### 0.155 0.155 57,844 4,482 34.2 34.2 ###
2021-Dec-03 Fri 0.155 ### 0.155 ### 100,624 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.155 ### 357,085 27,674 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.1575 ### ### ###
2021-Nov-30 Tue ### ### ### ### 369,641 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 46,372 0 ### ### 0.0
2021-Nov-25 Thu 0.155 ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.155 0.155 516,656 40,040 ### ### ###
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 69.4 69.4 ###
2021-Nov-22 Mon 0.155 ### ### 0.155 ### ### ###
2021-Nov-19 Fri 0.155 0.155 ### ### 281,644 21,827 ### ### 0.0
2021-Nov-18 Thu 0.145 ### 0.145 0.155 916,485 66,445 ### ### ###
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2021-Nov-16 Tue ### ### ### 0.145 93.3 93.3 ###
2021-Nov-15 Mon ### ### 0.145 ### 154,982 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.145 ### 0.145 ### 190,887 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.145 296,829 0 ### ### ###
2021-Nov-10 Wed ### 0.155 ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.145 0.1525 0.145 ### 88.3 88.3 0.0
2021-Nov-08 Mon 0.155 0.155 ### ### 454,478 35,222 ### ### 0.0
2021-Nov-05 Fri 0.155 ### ### ### ### ### 0.0
2021-Nov-04 Thu ### 0.1625 ### ### 213,975 17,385 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 943,489 0 1.3 1.3 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 0.185 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.175 ### ### ### 745,977 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.175 ### ### 0.0
2021-Oct-27 Wed 0.185 0.185 ### 0.185 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.185 0.185 770,653 71,285 18.8 18.8 ###
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.185 0.2 0.185 0.2 738,971 142,251 ### ### 0.0
2021-Oct-21 Thu ### ### ### 0.185 1,656,784 0 ### ### ###
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Aug-05 Tue ### 0.022 ### 0.022 98.4 98.4 ###
2014-Aug-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-31 Thu ### 0.023 ### 0.023 ### ### ###
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 95.2 95.2 0.0
2014-Jul-25 Fri ### ### ### ### 6.4 6.4 0.0
2014-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 92.9 92.9 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 1 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 5.3 5.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 491,250 0 7.3 7.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 42,371 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 118,550 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 98.0 98.0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2014-Jun-02 Mon 0.021 0.021 0.021 0.021 0 ###
2014-May-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 40,280 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 159,720 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 1.1 1.1 0.0
2014-May-20 Tue ### ### ### ### 351,180 0 ### ### 0.0
2014-May-19 Mon 0.021 0.021 ### ### ### ### 0.0
2014-May-16 Fri 0.021 0.024 0.021 0.024 ### ### ###
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.021 0.021 ### ### 7.2 7.2 0.0
2014-May-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2014-May-08 Thu 0.021 0.021 0.021 0.021 73.7 73.7 ###
2014-May-07 Wed 0.022 0.024 0.022 0.024 97.7 97.7 ###
2014-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2014-May-05 Mon ### 0.021 ### 0.021 95.4 95.4 ###
2014-May-02 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2014-May-01 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### 0.021 ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 577,158 0 ### ### 0.0
2014-Apr-23 Wed 0.021 0.021 ### ### 317,842 ### ### ### 0.0
2014-Apr-22 Tue 0.021 0.021 0.021 0.021 74.3 74.3 ###
2014-Apr-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-16 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Apr-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-14 Mon 0.021 0.023 ### 0.023 98.4 98.4 ###
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-07 Mon 0.027 ### 0.026 0.026 9.2 9.2 ###
2014-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Apr-03 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-31 Mon 0.028 0.028 0.028 0.028 68.8 68.8 ###
2014-Mar-28 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 60,744 ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue ### ### 0.029 0.029 6.3 6.3 0.0
2014-Mar-24 Mon ### ### ### ### 11.6 11.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 120,983 0 14.0 14.0 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2014-Mar-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-04 Tue 0.028 0.028 0.026 0.027 ### ### ###
2014-Mar-03 Mon 0.025 0.025 0.025 0.025 72.3 72.3 ###
2014-Feb-28 Fri 0.024 0.025 0.024 0.025 93.8 93.8 ###
2014-Feb-27 Thu 0.022 0.022 0.022 0.022 41,041 ### ### ### ###
2014-Feb-26 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Feb-25 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Feb-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-21 Fri ### 0.022 ### 0.022 97.2 97.2 ###
2014-Feb-20 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 99.5 99.5 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Feb-05 Wed 0.021 0.021 0.021 0.021 77.5 77.5 ###
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 210,551 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 43,884 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 3.4 3.4 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1.4 1.4 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-28 Thu 0.021 0.021 0.021 0.021 75.5 75.5 ###
2013-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-26 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2013-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-20 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Nov-18 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-15 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 184,477 3,874 ### ### ###
2013-Nov-08 Fri 0.021 0.021 0.021 0.021 70.7 70.7 ###
2013-Nov-07 Thu ### 0.021 ### 0.021 95.4 95.4 ###
2013-Nov-06 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-05 Tue 0.021 0.021 0.021 0.021 68.8 68.8 ###
2013-Nov-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-01 Fri 0.022 0.022 0.021 0.022 319,927 6,878 78.1 78.1 ###
2013-Oct-31 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2013-Oct-25 Fri 0.022 0.022 ### ### 2.1 2.1 0.0
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-21 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-18 Fri 0.027 0.027 0.027 0.027 65.1 65.1 ###
2013-Oct-17 Thu 0.027 0.027 0.027 0.027 67.9 67.9 ###
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-11 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Sep-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 65.4 65.4 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-23 Mon 0.024 0.024 0.022 0.023 9.7 9.7 ###
2013-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Sep-18 Wed 0.027 0.027 0.024 0.024 ### ### ###
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon 0.029 ### 0.029 ### 97.8 97.8 0.0
2013-Sep-13 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Sep-12 Thu 0.025 0.028 0.025 0.027 665,646 ### ### ### ###
2013-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Sep-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.022 0.022 0.021 0.021 8.5 8.5 ###
2013-Aug-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-29 Thu 0.023 0.025 ### ### 650,272 8,128 1.4 1.4 0.0
2013-Aug-28 Wed 0.024 0.024 0.023 0.023 462,242 ### 8.6 8.6 ###
2013-Aug-27 Tue 0.023 0.024 0.023 0.024 600,389 ### ### ### ###
2013-Aug-26 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Aug-23 Fri ### 0.022 ### 0.022 ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-14 Wed 0.022 0.023 ### 0.023 92.4 92.4 ###
2013-Aug-13 Tue 0.022 0.022 0.022 0.022 87,358 1,921 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### ### 109,877 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 1,243,643 0 5.0 5.0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 353,857 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 8.1 8.1 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.022 0.022 0.022 0.022 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 7,143 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jul-18 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jul-17 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-16 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-15 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2013-Jul-12 Fri 0.022 0.023 0.022 0.022 344,248 7,745 ### ### ###
2013-Jul-11 Thu ### ### ### ### 5,752 0 ### ### 0.0
2013-Jul-10 Wed 0.024 0.024 ### ### 0.8 0.8 0.0
2013-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-03 Wed ### 0.021 ### 0.021 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 0.021 ### 0.021 98.3 98.3 ###
2013-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-26 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-24 Mon ### 0.024 ### 0.024 63,925 ### 99.8 99.8 ###
2013-Jun-21 Fri ### ### ### ### 91.0 91.0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Jun-17 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jun-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-13 Thu 0.021 0.021 0.021 0.021 78.8 78.8 ###
2013-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue 0.023 0.023 ### ### 1.1 1.1 0.0
2013-Jun-03 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-30 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2013-May-29 Wed 0.023 0.023 0.023 0.023 0 ###
2013-May-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-May-27 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
2013-May-24 Fri 0.023 0.023 0.023 0.023 0 ###
2013-May-23 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-May-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2013-May-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.028 ### 0.028 ### 94.2 94.2 0.0
2013-May-09 Thu 0.028 ### 0.028 ### 168,371 2,357 ### ### 0.0
2013-May-08 Wed 0.027 0.028 0.027 0.028 ### ### ###
2013-May-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-06 Mon 0.025 0.026 0.025 0.026 257,087 6,555 91.8 91.8 ###
2013-May-03 Fri 0.028 0.028 0.024 0.024 ### ### ###
2013-May-02 Thu 0.028 0.028 0.028 0.028 0 ###
2013-May-01 Wed 0.028 0.028 0.028 0.028 5,886 ### 75.7 75.7 ###
2013-Apr-30 Tue 0.029 0.029 0.025 0.025 1,084,642 29,285 2.0 2.0 ###
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed 0.021 ### ### ### ### ### 0.0
2013-Apr-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2013-Apr-22 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Apr-19 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-18 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-17 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-16 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-15 Mon 0.029 0.029 0.028 0.028 21.3 21.3 ###
2013-Apr-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Apr-11 Thu 0.029 ### 0.029 0.029 70.1 70.1 0.0
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 67.7 67.7 ###
2013-Apr-09 Tue 0.029 0.029 0.029 0.029 65.6 65.6 0.0
2013-Apr-08 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-04 Thu 0.027 0.027 0.026 0.026 20.9 20.9 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-02 Tue ### ### 0.027 0.027 ### ### ###
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon 0.027 ### 0.026 ### ### ### 0.0
2013-Mar-22 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon 0.028 ### 0.027 ### ### ### 0.0
2013-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-11 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2013-Mar-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-07 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2013-Mar-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 60,178 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 89,822 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 89.4 89.4 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 88.8 88.8 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 51,228 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 293,529 0 ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 93,543 0 11.7 11.7 0.0
2013-Feb-04 Mon ### ### ### ### 95.8 95.8 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 77,777 0 5.6 5.6 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 1,140 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 27,749 0 13.3 13.3 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 9.6 9.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 531,450 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 616,945 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 305,555 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 88.4 88.4 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 662,120 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15.5 15.5 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 138,050 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 31,075 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 28,550 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.041 0.041 ### ### 511,875 ### 17.6 17.6 0.0
2012-Oct-25 Thu ### ### ### ### 78,125 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.041 0.041 ### ### 14.2 14.2 0.0
2012-Oct-15 Mon ### 0.041 ### 0.041 94.1 94.1 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 31,287 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 4.9 4.9 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 11.5 11.5 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 3,450 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-05 Wed ### ### 0.028 0.028 ### ### ###
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-29 Wed 0.029 0.029 0.029 0.029 23,558 683 ### ### 0.0
2012-Aug-28 Tue 0.029 0.029 0.029 0.029 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-20 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-17 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-16 Thu 0.029 0.029 0.028 0.028 8.6 8.6 ###
2012-Aug-15 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 73.3 73.3 ###
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 245,651 0 70.5 70.5 0.0
2012-Aug-08 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Aug-07 Tue 0.026 0.027 0.026 0.027 285,380 ### ### ### ###
2012-Aug-06 Mon 0.029 0.029 0.026 0.026 1.7 1.7 ###
2012-Aug-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### 0.028 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### 0.029 ### 97.3 97.3 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.026 ### 0.026 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 27,941 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 39,881 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 41,478 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 99,150 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 113,158 0 98.4 98.4 0.0
2012-Jun-22 Fri ### ### ### ### 121,185 0 11.8 11.8 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 2,226,450 0 94.6 94.6 0.0
2012-Jun-15 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Jun-14 Thu 0.027 0.027 0.027 0.027 255,982 ### 76.4 76.4 ###
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-12 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu 0.028 ### 0.028 ### 132,325 1,852 96.8 96.8 0.0
2012-Jun-06 Wed ### ### 0.028 0.028 3.1 3.1 ###
2012-Jun-05 Tue 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2012-Jun-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2012-May-29 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2012-May-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 40,483 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 131,249 0 ### ### 0.0
2012-May-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-May-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-May-17 Thu 0.029 0.029 0.029 0.029 484,884 ### ### ### 0.0
2012-May-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-15 Tue 0.029 0.029 0.029 0.029 80.1 80.1 0.0
2012-May-14 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 385,120 0 ### ### 0.0
2012-May-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2012-May-02 Wed 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2012-May-01 Tue 0.029 ### 0.028 0.029 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 732,528 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 39,059 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 7,150 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 12.8 12.8 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 442,850 0 91.1 91.1 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 585,150 0 13.6 13.6 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 316,546 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 681,027 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 49,675 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 695,459 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 226,528 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 92,353 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 715,778 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.045 0.045 ### ### ### ### 0.0
2012-Feb-24 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 98.3 98.3 0.0
2012-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 10.9 10.9 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 574,888 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 60,250 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 383,750 0 4.8 4.8 0.0
2012-Jan-24 Tue ### ### ### ### 2.5 2.5 0.0
2012-Jan-23 Mon ### ### ### ### 34,650 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 588,781 0 89.9 89.9 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 82.3 82.3 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 8.9 8.9 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 6,781 0 98.2 98.2 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 315,246 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 452,981 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 605,352 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 626,250 0 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 0.2 0.2 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 94,871 0 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.041 ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 94.5 94.5 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 355,047 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.043 ### 0.043 286,973 ### 95.7 95.7 ###
2011-Nov-10 Thu 0.043 0.043 0.043 0.043 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 445,343 20,040 ### ### ###
2011-Nov-04 Fri 0.043 0.045 0.043 0.045 93.4 93.4 ###
2011-Nov-03 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Nov-02 Wed 0.043 0.043 0.043 0.043 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### 0.042 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.042 0.042 ### ### 318,324 6,684 ### ### 0.0
2011-Oct-24 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Oct-21 Fri 0.042 0.042 0.042 0.042 72.2 72.2 ###
2011-Oct-20 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Oct-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-17 Mon 0.046 0.046 0.045 0.046 65,722 ### ### ### ###
2011-Oct-14 Fri 0.044 0.046 0.044 0.046 207,353 ### ### ### ###
2011-Oct-13 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Oct-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Oct-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Oct-10 Mon 0.044 0.045 0.044 0.045 46,753 2,080 80.0 80.0 ###
2011-Oct-07 Fri 0.044 0.044 0.044 0.044 54.7 54.7 ###
2011-Oct-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Oct-05 Wed ### 0.042 ### 0.041 86.5 86.5 0.0
2011-Oct-04 Tue 0.042 0.042 0.042 0.042 71.4 71.4 ###
2011-Oct-03 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Sep-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Sep-29 Thu 0.045 0.045 0.045 0.045 87,350 ### ### ### ###
2011-Sep-28 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Sep-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Sep-26 Mon 0.045 0.045 0.043 0.043 32.3 32.3 ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.049 ### 0.048 ### 90.4 90.4 0.0
2011-Sep-21 Wed 0.049 0.049 0.049 0.049 74.7 74.7 ###
2011-Sep-20 Tue 0.049 ### 0.049 0.049 629,428 15,420 ### ### ###
2011-Sep-19 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Sep-16 Fri 0.048 0.048 0.047 0.047 50,572 ### 14.4 14.4 ###
2011-Sep-15 Thu 0.046 0.049 0.046 0.048 330,345 ### 95.1 95.1 ###
2011-Sep-14 Wed 0.045 0.045 0.045 0.045 86.5 86.5 ###
2011-Sep-13 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Sep-09 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Sep-08 Thu 0.048 0.051 0.046 0.046 329,725 ### ### ### ###
2011-Sep-07 Wed 0.048 ### 0.048 ### 89.7 89.7 0.0
2011-Sep-06 Tue 0.046 0.048 0.045 0.048 94.3 94.3 ###
2011-Sep-05 Mon 0.044 0.046 0.044 0.046 1,050,985 ### ### ### ###
2011-Sep-02 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Sep-01 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Aug-31 Wed 0.041 0.044 0.041 0.043 114,471 ### ### ### ###
2011-Aug-30 Tue 0.043 0.044 0.043 0.044 79,923 3,476 87.2 87.2 ###
2011-Aug-29 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Aug-26 Fri 0.043 0.043 0.043 0.043 70.4 70.4 ###
2011-Aug-25 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Aug-24 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Aug-23 Tue 0.043 0.043 0.043 0.043 79,181 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.042 0.043 0.042 0.043 ### ### ###
2011-Aug-19 Fri 0.041 0.043 0.041 0.043 ### ### ###
2011-Aug-18 Thu 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2011-Aug-17 Wed 0.041 0.041 0.041 0.041 195,578 ### ### ### 0.0
2011-Aug-16 Tue 0.043 0.043 0.041 0.041 11.8 11.8 0.0
2011-Aug-15 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Aug-12 Fri 0.045 0.045 0.041 0.043 257,187 11,059 ### ### ###
2011-Aug-11 Thu 0.044 0.046 0.044 0.046 84.2 84.2 ###
2011-Aug-10 Wed 0.043 0.045 0.043 0.045 184,570 8,121 86.1 86.1 ###
2011-Aug-09 Tue ### 0.043 ### 0.043 80.2 80.2 ###
2011-Aug-08 Mon ### ### ### ### 173,076 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.045 0.045 0.041 0.041 238,370 10,249 ### ### 0.0
2011-Aug-04 Thu 0.045 0.045 0.043 0.045 83.9 83.9 ###
2011-Aug-03 Wed 0.043 0.045 0.043 0.045 94.4 94.4 ###
2011-Aug-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Aug-01 Mon 0.045 0.045 0.043 0.043 5.5 5.5 ###
2011-Jul-29 Fri 0.042 0.043 0.042 0.043 88.7 88.7 ###
2011-Jul-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-27 Wed 0.043 0.043 0.042 0.042 15.2 15.2 ###
2011-Jul-26 Tue 0.044 0.044 0.043 0.043 13.0 13.0 ###
2011-Jul-25 Mon 0.044 0.044 0.043 0.043 23.4 23.4 ###
2011-Jul-22 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Jul-21 Thu 0.045 0.045 0.044 0.044 14.9 14.9 ###
2011-Jul-20 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Jul-19 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-18 Mon 0.044 0.047 0.044 0.047 95.9 95.9 ###
2011-Jul-15 Fri 0.046 0.046 0.044 0.044 8.1 8.1 ###
2011-Jul-14 Thu 0.048 0.048 0.047 0.047 20.5 20.5 ###
2011-Jul-13 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Jul-12 Tue 0.044 0.044 0.044 0.044 84.8 84.8 ###
2011-Jul-11 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jul-08 Fri 0.043 0.046 0.043 0.045 89.1 89.1 ###
2011-Jul-07 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jul-06 Wed 0.043 0.043 0.043 0.043 16,358 ### ### ### ###
2011-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Jul-04 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jul-01 Fri 0.042 0.043 0.042 0.043 733,642 31,179 79.9 79.9 ###
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Jun-28 Tue 0.041 0.041 0.041 0.041 19,484 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-24 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Jun-23 Thu 0.042 0.043 0.041 0.043 ### ### ###
2011-Jun-22 Wed 0.042 0.043 0.042 0.042 660,950 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.043 0.043 0.042 0.043 5,457,458 231,941 71.0 71.0 ###
2011-Jun-20 Mon 0.043 0.044 0.043 0.044 ### ### ###
2011-Jun-17 Fri 0.044 0.044 0.043 0.043 ### ### ###
2011-Jun-16 Thu 0.044 0.044 0.044 0.044 83.5 83.5 ###
2011-Jun-15 Wed 0.044 0.045 0.043 0.045 ### ### ###
2011-Jun-14 Tue 0.044 0.045 0.044 0.045 ### ### ###
2011-Jun-10 Fri 0.044 0.045 0.044 0.044 73.9 73.9 ###
2011-Jun-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-07 Tue 0.045 0.045 0.044 0.045 75.7 75.7 ###
2011-Jun-06 Mon 0.046 0.046 0.045 0.046 ### ### ###
2011-Jun-03 Fri 0.045 0.045 0.044 0.045 917,720 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.046 0.046 0.045 0.046 310,250 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.044 0.045 0.044 0.045 87.6 87.6 ###
2011-May-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-May-30 Mon 0.046 0.046 0.044 0.044 1,938,549 ### 8.4 8.4 ###
2011-May-27 Fri 0.043 0.046 0.043 0.046 95.0 95.0 ###
2011-May-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-May-25 Wed 0.043 0.043 0.042 0.042 23.5 23.5 ###
2011-May-24 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-May-23 Mon 0.043 0.044 0.043 0.044 ### ### ###
2011-May-20 Fri 0.043 0.044 0.043 0.044 ### ### ###
2011-May-19 Thu 0.042 0.044 0.041 0.044 90.9 90.9 ###
2011-May-18 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-May-17 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2011-May-16 Mon 0.048 0.048 0.048 0.048 0 ###
2011-May-13 Fri 0.045 0.048 0.045 0.048 ### ### ###
2011-May-12 Thu 0.045 0.048 0.043 0.048 96.8 96.8 ###
2011-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2011-May-10 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-May-09 Mon ### 0.051 0.046 0.051 ### ### ###
2011-May-06 Fri 0.046 0.047 0.046 0.047 81.3 81.3 ###
2011-May-05 Thu 0.045 0.045 0.045 0.045 0 ###
2011-May-04 Wed ### ### 0.045 0.045 2.0 2.0 ###
2011-May-03 Tue 0.052 0.052 0.049 0.049 ### ### ###
2011-May-02 Mon 0.049 0.052 0.049 0.052 2,354,085 118,881 96.9 96.9 ###
2011-Apr-29 Fri 0.047 0.047 0.047 0.047 82.9 82.9 ###
2011-Apr-28 Thu 0.048 0.048 0.047 0.047 24.6 24.6 ###
2011-Apr-27 Wed 0.046 ### 0.042 0.042 926,820 ### ### ### ###
2011-Apr-21 Thu 0.044 0.046 0.044 0.045 1,056,580 47,546 84.2 84.2 ###
2011-Apr-20 Wed ### 0.043 ### 0.043 ### ### ###
2011-Apr-19 Tue 0.041 0.041 ### 0.041 80.7 80.7 0.0
2011-Apr-18 Mon 0.043 0.043 ### ### 3.5 3.5 0.0
2011-Apr-15 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Apr-14 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Apr-13 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Apr-12 Tue ### 0.043 ### 0.043 ### ### ###
2011-Apr-11 Mon 0.041 0.041 ### ### 17.6 17.6 0.0
2011-Apr-08 Fri 0.041 0.041 0.041 0.041 63.6 63.6 0.0
2011-Apr-07 Thu 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2011-Apr-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-05 Tue 0.041 0.041 ### 0.041 850,744 17,440 ### ### 0.0
2011-Apr-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Apr-01 Fri 0.042 0.042 ### 0.041 674,672 ### 13.8 13.8 0.0
2011-Mar-31 Thu 0.045 0.045 0.045 0.045 66.6 66.6 ###
2011-Mar-30 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Mar-29 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Mar-28 Mon 0.045 0.047 0.045 0.047 ### ### ###
2011-Mar-25 Fri 0.044 0.045 0.044 0.045 80.9 80.9 ###
2011-Mar-24 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Mar-23 Wed 0.043 0.043 0.042 0.042 17.3 17.3 ###
2011-Mar-22 Tue 0.048 0.049 0.042 0.042 ### ### ###
2011-Mar-21 Mon 0.045 0.045 0.042 0.042 ### ### ###
2011-Mar-18 Fri 0.042 0.044 0.042 0.042 52.0 52.0 ###
2011-Mar-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-16 Wed 0.042 0.044 0.042 0.044 71.0 71.0 ###
2011-Mar-15 Tue 0.045 0.045 0.042 0.042 26.3 26.3 ###
2011-Mar-14 Mon 0.048 0.048 0.045 0.045 ### ### ###
2011-Mar-11 Fri 0.049 0.049 0.046 0.046 1,568,879 74,521 4.8 4.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-08 Tue 0.047 0.051 0.047 0.051 ### ### ###
2011-Mar-07 Mon 0.047 0.047 0.045 0.045 10.0 10.0 ###
2011-Mar-04 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Mar-03 Thu 0.047 0.047 0.046 0.046 16.4 16.4 ###
2011-Mar-02 Wed 0.048 0.051 0.048 0.051 120,627 5,971 95.2 95.2 ###
2011-Mar-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-25 Fri 0.046 0.051 0.045 0.051 ### ### ###
2011-Feb-24 Thu 0.048 0.048 0.046 0.046 ### ### ###
2011-Feb-23 Wed ### 0.051 ### 0.051 83.2 83.2 ###
2011-Feb-22 Tue ### ### ### ### 1,037,041 0 ### ### 0.0
2011-Feb-21 Mon ### 0.052 ### ### 293,885 7,641 77.2 77.2 0.0
2011-Feb-18 Fri 0.049 0.049 0.047 0.048 ### ### ###
2011-Feb-17 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Feb-16 Wed 0.048 0.048 0.048 0.048 68.5 68.5 ###
2011-Feb-15 Tue 0.047 0.047 0.046 0.046 1,056,143 ### 18.6 18.6 ###
2011-Feb-14 Mon ### ### 0.049 0.049 ### ### ###
2011-Feb-11 Fri 0.052 0.052 0.051 0.051 18.9 18.9 ###
2011-Feb-10 Thu 0.054 0.054 ### ### 3.0 3.0 0.0
2011-Feb-09 Wed 0.051 0.052 0.049 0.049 9.6 9.6 ###
2011-Feb-08 Tue 0.051 0.053 0.051 0.052 ### ### ###
2011-Feb-07 Mon 0.053 0.053 0.053 0.053 68,681 3,640 ### ### ###
2011-Feb-04 Fri ### 0.053 ### 0.053 177,685 ### ### ### ###
2011-Feb-03 Thu ### ### 0.048 0.048 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 0.048 0.048 9.1 9.1 ###
2011-Jan-31 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-Jan-28 Fri 0.049 ### 0.048 0.048 30.7 30.7 ###
2011-Jan-27 Thu 0.051 0.051 ### ### 103,679 2,643 ### ### 0.0
2011-Jan-25 Tue 0.056 0.056 0.051 0.051 ### ### ###
2011-Jan-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jan-21 Fri 0.053 0.053 ### 0.051 305,675 ### 13.0 13.0 ###
2011-Jan-20 Thu 0.057 0.058 0.053 0.053 612,472 ### ### ### ###
2011-Jan-19 Wed 0.055 0.056 0.055 0.055 240,288 ### 62.4 62.4 ###
2011-Jan-18 Tue 0.055 0.055 0.054 0.054 ### ### ###
2011-Jan-17 Mon 0.058 ### 0.055 0.055 7.2 7.2 ###
2011-Jan-14 Fri 0.058 0.058 0.056 0.056 7.5 7.5 ###
2011-Jan-13 Thu 0.055 0.055 0.055 0.055 58.6 58.6 ###
2011-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jan-11 Tue 0.056 0.056 0.055 0.055 ### ### ###
2011-Jan-10 Mon 0.055 0.057 0.055 0.057 90.2 90.2 0.0
2011-Jan-07 Fri ### 0.054 ### 0.054 384,954 ### 97.4 97.4 ###
2011-Jan-06 Thu 0.051 0.051 ### ### 307,242 ### 18.2 18.2 0.0
2011-Jan-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2011-Jan-04 Tue 0.053 0.054 0.051 0.051 8.7 8.7 ###
2010-Dec-31 Fri 0.052 0.052 0.052 0.052 277,545 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Dec-29 Wed 0.054 0.054 0.054 0.054 66.5 66.5 ###
2010-Dec-24 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Dec-23 Thu 0.052 0.052 0.051 0.051 ### ### ###
2010-Dec-22 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Dec-21 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Dec-20 Mon ### 0.052 ### 0.051 1,173,984 30,523 86.3 86.3 ###
2010-Dec-17 Fri 0.051 0.051 0.049 0.049 ### ### ###
2010-Dec-16 Thu ### 0.051 ### 0.051 114,684 2,924 ### ### ###
2010-Dec-15 Wed ### 0.051 ### 0.051 388,727 ### 82.2 82.2 ###
2010-Dec-14 Tue ### 0.051 0.049 0.051 ### ### ###
2010-Dec-13 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Dec-10 Fri 0.055 0.055 0.049 0.049 1.2 1.2 ###
2010-Dec-09 Thu 0.051 0.051 0.051 0.051 66.4 66.4 ###
2010-Dec-08 Wed 0.053 0.054 ### ### 336,721 ### ### ### 0.0
2010-Dec-07 Tue 0.053 0.053 0.053 0.053 66.6 66.6 ###
2010-Dec-06 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Dec-03 Fri 0.052 0.055 0.052 0.055 ### ### ###
2010-Dec-02 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Dec-01 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###
2010-Nov-30 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Nov-29 Mon 0.052 0.052 ### ### 311,324 ### 11.3 11.3 0.0
2010-Nov-26 Fri 0.055 0.055 0.052 0.052 30,470 ### 4.9 4.9 ###
2010-Nov-25 Thu 0.059 0.059 0.051 0.051 ### ### ###
2010-Nov-24 Wed ### ### 0.059 0.059 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 23.8 23.8 0.0
2010-Nov-19 Fri ### ### ### ### 89.4 89.4 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 831,882 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 806,270 0 ### ### 0.0
2010-Nov-11 Thu 0.072 0.072 ### ### 2.5 2.5 0.0
2010-Nov-10 Wed ### 0.071 ### ### 16.6 16.6 0.0
2010-Nov-09 Tue 0.073 0.078 ### 0.072 2,278,029 88,843 ### ### 0.0
2010-Nov-08 Mon ### 0.073 ### 0.073 5,385,971 196,587 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 80.4 80.4 0.0
2010-Nov-03 Wed ### ### ### ### 1,970,521 0 67.1 67.1 0.0
2010-Nov-02 Tue 0.057 0.058 0.055 0.058 83.5 83.5 0.0
2010-Nov-01 Mon 0.058 0.058 0.058 0.058 65.3 65.3 0.0
2010-Oct-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Oct-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2010-Oct-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Oct-26 Tue 0.056 0.057 0.056 0.057 83.3 83.3 0.0
2010-Oct-25 Mon 0.054 0.056 0.051 0.056 580,085 ### 85.5 85.5 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.049 0.049 16.2 16.2 ###
2010-Oct-19 Tue 0.052 0.056 ### 0.051 426,171 ### ### ### ###
2010-Oct-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-15 Fri 0.049 ### 0.049 ### 80.3 80.3 0.0
2010-Oct-14 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Oct-13 Wed 0.052 0.052 0.051 0.051 ### ### ###
2010-Oct-12 Tue 0.053 0.055 0.053 0.055 173,181 9,351 ### ### ###
2010-Oct-11 Mon 0.053 0.055 0.052 0.053 67.3 67.3 ###
2010-Oct-08 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Oct-07 Thu ### 0.051 ### 0.051 82.3 82.3 ###
2010-Oct-06 Wed ### ### 0.048 0.048 ### ### ###
2010-Oct-05 Tue 0.052 0.052 ### ### ### ### 0.0
2010-Oct-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Oct-01 Fri 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-30 Thu 0.058 0.058 0.054 0.054 4.4 4.4 ###
2010-Sep-29 Wed ### ### 0.056 0.056 191,827 5,371 ### ### ###
2010-Sep-28 Tue 0.058 ### 0.058 ### 1,691,457 49,052 ### ### 0.0
2010-Sep-27 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2010-Sep-24 Fri ### 0.055 ### 0.055 ### ### ###
2010-Sep-23 Thu ### 0.051 0.047 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.055 0.056 ### ### ### ### 0.0
2010-Sep-17 Fri 0.049 0.055 0.049 0.055 643,175 33,445 ### ### ###
2010-Sep-16 Thu 0.048 0.053 0.048 0.053 98.1 98.1 ###
2010-Sep-15 Wed 0.048 0.049 0.048 0.048 65.9 65.9 ###
2010-Sep-14 Tue 0.046 0.046 0.045 0.045 16.5 16.5 ###
2010-Sep-13 Mon 0.046 0.046 0.045 0.046 ### ### ###
2010-Sep-10 Fri ### ### 0.046 0.046 377,775 8,688 ### ### ###
2010-Sep-09 Thu 0.043 ### 0.043 0.049 ### ### ###
2010-Sep-08 Wed 0.041 0.042 ### ### 1,182,425 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 46,027 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 7,370 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 9.7 9.7 0.0
2010-Aug-10 Tue 0.041 0.041 ### 0.041 1,309,650 26,847 ### ### 0.0
2010-Aug-09 Mon ### 0.041 ### 0.041 82.3 82.3 0.0
2010-Aug-06 Fri ### 0.042 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 266,024 0 97.8 97.8 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 41,450 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 256,650 0 3.1 3.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 503,350 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 87.2 87.2 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 49,926 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 19,843 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 189,888 0 88.4 88.4 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 91.2 91.2 0.0
2010-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2010-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 464,779 0 15.3 15.3 0.0
2010-Jun-15 Tue 0.041 0.041 ### ### 8.9 8.9 0.0
2010-Jun-11 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Jun-10 Thu 0.041 0.045 0.041 0.042 384,149 ### 84.6 84.6 ###
2010-Jun-09 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Jun-08 Tue 0.041 0.043 ### ### 3.1 3.1 0.0
2010-Jun-07 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.042 0.042 ### ### 432,075 9,073 8.7 8.7 0.0
2010-Jun-01 Tue 0.044 0.044 0.044 0.044 133,284 ### ### ### ###
2010-May-31 Mon 0.045 0.045 0.044 0.044 16.4 16.4 ###
2010-May-28 Fri 0.043 0.044 0.043 0.043 61.9 61.9 ###
2010-May-27 Thu 0.045 0.045 0.042 0.042 2.9 2.9 ###
2010-May-26 Wed 0.042 0.042 0.042 0.042 0 ###
2010-May-25 Tue 0.042 0.042 0.042 0.042 0 ###
2010-May-24 Mon 0.042 0.042 0.042 0.042 61.5 61.5 ###
2010-May-21 Fri 0.042 0.042 ### 0.042 58.1 58.1 ###
2010-May-20 Thu 0.043 0.043 0.042 0.042 ### ### ###
2010-May-19 Wed 0.046 0.046 0.044 0.044 16.5 16.5 ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon 0.048 ### 0.048 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.049 ### 0.049 ### ### ### 0.0
2010-May-12 Wed 0.045 0.048 0.045 0.048 ### ### ###
2010-May-11 Tue 0.044 0.048 0.044 0.044 82.4 82.4 ###
2010-May-10 Mon 0.048 0.048 0.045 0.045 ### ### ###
2010-May-07 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-May-06 Thu 0.046 0.046 0.046 0.046 0 ###
2010-May-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-May-04 Tue 0.048 ### 0.048 0.048 ### ### ###
2010-May-03 Mon 0.046 0.049 0.046 0.049 ### ### ###
2010-Apr-30 Fri 0.049 0.049 0.047 0.047 ### ### ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.047 0.048 0.045 0.045 7.5 7.5 ###
2010-Apr-27 Tue ### ### 0.044 0.046 ### ### ###
2010-Apr-23 Fri 0.052 0.052 0.052 0.052 ### ### ###
2010-Apr-22 Thu 0.052 0.052 0.049 0.052 74.4 74.4 ###
2010-Apr-21 Wed 0.053 0.053 0.052 0.052 294,927 15,483 ### ### ###
2010-Apr-20 Tue 0.055 0.055 0.052 0.052 ### ### ###
2010-Apr-19 Mon 0.056 0.056 0.056 0.056 76.1 76.1 ###
2010-Apr-16 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-15 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Apr-14 Wed 0.055 0.055 0.055 0.055 67.2 67.2 ###
2010-Apr-13 Tue 0.054 0.054 0.054 0.054 78.8 78.8 ###
2010-Apr-12 Mon 0.054 0.054 0.054 0.054 67.6 67.6 ###
2010-Apr-09 Fri 0.056 0.056 0.052 0.054 8.9 8.9 ###
2010-Apr-08 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2010-Apr-07 Wed 0.054 0.055 0.054 0.055 ### ### ###
2010-Apr-06 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Apr-01 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Mar-31 Wed 0.052 0.052 0.052 0.052 72.0 72.0 ###
2010-Mar-30 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Mar-29 Mon 0.055 0.055 0.052 0.052 ### ### ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.053 ### 0.053 ### ### ### 0.0
2010-Mar-23 Tue 0.053 0.056 0.053 0.056 95.6 95.6 ###
2010-Mar-22 Mon ### ### 0.049 0.049 ### ### ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.052 0.052 ### ### 8.0 8.0 0.0
2010-Mar-17 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Mar-16 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Mar-15 Mon 0.055 0.055 0.053 0.053 100,075 ### ### ### ###
2010-Mar-12 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Mar-11 Thu 0.053 0.055 0.053 0.053 74.3 74.3 ###
2010-Mar-10 Wed 0.052 0.055 0.052 0.055 143,125 7,657 94.5 94.5 ###
2010-Mar-09 Tue 0.055 0.055 0.051 0.051 15,026 ### 3.4 3.4 ###
2010-Mar-08 Mon 0.051 0.051 0.051 0.051 71.3 71.3 ###
2010-Mar-05 Fri ### 0.054 ### ### 314,974 ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.049 ### 179,658 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.048 0.048 0.048 0.048 115,328 ### ### ### ###
2010-Mar-02 Tue 0.048 0.048 0.048 0.048 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.049 ### ### ### 0.0
2010-Feb-25 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-24 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-23 Tue 0.049 0.049 0.048 0.048 174,851 8,480 20.0 20.0 ###
2010-Feb-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-19 Fri ### ### 0.048 0.048 12.8 12.8 ###
2010-Feb-18 Thu 0.058 0.058 0.055 0.055 ### ### ###
2010-Feb-17 Wed 0.052 0.052 0.052 0.052 276,250 ### ### ### ###
2010-Feb-16 Tue 0.048 0.052 0.047 0.052 ### ### ###
2010-Feb-15 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.049 ### 0.049 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.056 0.056 ### ### ### ### 0.0
2010-Feb-05 Fri 0.056 0.056 0.046 0.046 0.7 0.7 ###
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-03 Wed 0.057 ### 0.056 ### 94.6 94.6 0.0
2010-Feb-02 Tue 0.058 0.058 0.055 0.055 5.5 5.5 ###
2010-Feb-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-27 Wed 0.056 0.059 0.054 0.059 ### ### 0.0
2010-Jan-25 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2010-Jan-22 Fri 0.058 0.058 0.056 0.056 ### ### ###
2010-Jan-21 Thu ### ### 0.059 0.059 28.4 28.4 0.0
2010-Jan-20 Wed ### ### 0.059 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.059 ### 0.059 ### 80.7 80.7 0.0
2010-Jan-15 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jan-14 Thu 0.058 0.059 0.056 0.059 82.0 82.0 0.0
2010-Jan-13 Wed ### ### ### ### 76,826 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 438,921 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 40,745 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 86.4 86.4 0.0
2010-Jan-05 Tue ### ### 0.058 0.058 427,227 12,389 5.0 5.0 0.0
2010-Jan-04 Mon 0.057 ### 0.057 ### 93.0 93.0 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-30 Wed 0.058 0.058 0.055 0.057 167,289 9,451 ### ### 0.0
2009-Dec-29 Tue 0.059 0.059 0.055 0.055 2.1 2.1 ###
2009-Dec-24 Thu 0.056 0.056 0.055 0.056 214,072 11,880 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.056 0.058 154,276 ### ### ### 0.0
2009-Dec-22 Tue ### ### 0.057 0.059 19.4 19.4 0.0
2009-Dec-21 Mon ### ### 0.056 0.056 804,625 22,529 ### ### ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Dec-16 Wed ### ### ### ### 796,857 0 4.8 4.8 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 630,759 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,422,774 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 3,937,671 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 1,340,272 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 692,072 0 ### ### 0.0
2009-Nov-30 Mon ### ### 0.058 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.059 ### 10.0 10.0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 373,947 0 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 306,248 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2,808,140 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 83.5 83.5 0.0
2009-Nov-11 Wed ### ### 0.059 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 776,782 0 14.9 14.9 0.0
2009-Nov-09 Mon ### ### ### ### 86.7 86.7 0.0
2009-Nov-06 Fri ### ### 0.058 ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### ### ### 572,959 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 83.1 83.1 0.0
2009-Nov-02 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2009-Oct-30 Fri 0.058 0.058 0.057 0.057 19.5 19.5 0.0
2009-Oct-29 Thu 0.056 0.057 0.055 0.056 83.0 83.0 ###
2009-Oct-28 Wed 0.059 0.059 0.055 0.055 8.2 8.2 ###
2009-Oct-27 Tue ### ### 0.057 0.059 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 14.2 14.2 0.0
2009-Oct-23 Fri ### ### ### ### 23.1 23.1 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 532,679 0 15.5 15.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 87.6 87.6 0.0
2009-Oct-16 Fri ### ### ### ### 8.7 8.7 0.0
2009-Oct-15 Thu ### ### ### ### 1,479,674 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 495,974 0 12.6 12.6 0.0
2009-Oct-13 Tue 0.071 0.071 0.071 0.071 66.3 66.3 0.0
2009-Oct-12 Mon 0.071 0.071 ### ### 339,450 12,050 27.5 27.5 0.0
2009-Oct-09 Fri 0.072 0.072 ### ### 6.3 6.3 0.0
2009-Oct-08 Thu ### 0.072 ### 0.072 87.6 87.6 0.0
2009-Oct-07 Wed ### ### ### ### 21.6 21.6 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.072 0.075 ### ### 1,085,577 ### ### ### 0.0
2009-Sep-28 Mon ### 0.073 ### 0.072 89.1 89.1 0.0
2009-Sep-25 Fri 0.071 0.072 ### ### 9.2 9.2 0.0
2009-Sep-24 Thu 0.073 0.073 ### 0.073 543,183 19,826 ### ### 0.0
2009-Sep-23 Wed 0.073 0.079 0.073 0.073 1,547,782 ### ### ### 0.0
2009-Sep-22 Tue 0.074 0.074 ### 0.072 18.8 18.8 0.0
2009-Sep-21 Mon 0.082 0.086 0.071 0.071 9,483,624 ### 1.4 1.4 0.0
2009-Sep-18 Fri ### ### 0.056 0.083 76,232,479 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 607,551 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### 0.059 ### 414,828 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.059 ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.058 0.058 6.8 6.8 0.0
2009-Sep-11 Fri 0.058 ### 0.056 ### 84.3 84.3 0.0
2009-Sep-10 Thu 0.054 0.058 0.053 0.058 ### ### 0.0
2009-Sep-09 Wed 0.052 0.054 ### 0.054 1,291,458 ### 88.0 88.0 ###
2009-Sep-08 Tue 0.047 0.051 0.047 ### 1,783,773 ### ### ### 0.0
2009-Sep-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Sep-04 Fri 0.047 0.048 0.046 0.047 181,042 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.043 0.046 0.043 0.046 855,279 38,059 ### ### ###
2009-Sep-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-01 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-31 Mon 0.043 0.043 0.041 0.043 72.3 72.3 ###
2009-Aug-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Aug-27 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.041 0.044 ### 0.044 ### ### ###
2009-Aug-25 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-24 Mon 0.044 0.044 0.044 0.044 66.0 66.0 ###
2009-Aug-21 Fri 0.044 0.044 0.044 0.044 81.3 81.3 ###
2009-Aug-20 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Aug-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2009-Aug-17 Mon 0.046 0.046 0.044 0.045 ### ### ###
2009-Aug-14 Fri 0.047 0.048 0.046 0.046 21.2 21.2 ###
2009-Aug-13 Thu 0.045 0.046 0.045 0.046 74.2 74.2 ###
2009-Aug-12 Wed 0.045 0.046 0.044 0.046 ### ### ###
2009-Aug-11 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-10 Mon 0.043 0.046 0.043 0.046 ### ### ###
2009-Aug-07 Fri 0.046 0.046 0.043 0.043 4.3 4.3 ###
2009-Aug-06 Thu 0.042 0.047 0.042 0.047 ### ### ###
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 78.4 78.4 ###
2009-Aug-04 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-03 Mon 0.041 0.043 0.041 0.043 89.1 89.1 ###
2009-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jul-30 Thu 0.041 0.043 0.041 0.043 ### ### ###
2009-Jul-29 Wed 0.041 0.041 ### ### 166,554 ### 16.6 16.6 0.0
2009-Jul-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-27 Mon 0.041 0.044 ### 0.044 ### ### ###
2009-Jul-24 Fri 0.041 0.041 ### ### 20.7 20.7 0.0
2009-Jul-23 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2009-Jul-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-21 Tue 0.044 0.046 0.044 0.045 83.3 83.3 ###
2009-Jul-20 Mon 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-15 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2009-Jul-13 Mon 0.045 0.045 0.041 0.041 2.4 2.4 0.0
2009-Jul-10 Fri 0.041 0.045 ### 0.045 97.9 97.9 ###
2009-Jul-09 Thu 0.043 0.043 ### 0.042 14.8 14.8 ###
2009-Jul-08 Wed 0.045 0.045 0.043 0.043 172,554 ### ### ### ###
2009-Jul-07 Tue 0.046 0.046 0.045 0.045 88,650 ### 22.0 22.0 ###
2009-Jul-06 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jul-03 Fri 0.045 0.045 0.043 0.043 ### ### ###
2009-Jul-02 Thu 0.041 0.055 0.041 0.049 2,188,458 105,045 98.9 98.9 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 90,288 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.043 0.044 0.042 0.042 359,046 ### 22.5 22.5 ###
2009-Jun-29 Mon 0.047 0.047 0.043 0.044 ### ### ###
2009-Jun-26 Fri 0.047 0.049 0.046 0.046 21.5 21.5 ###
2009-Jun-25 Thu 0.045 0.047 0.045 0.046 ### ### ###
2009-Jun-24 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-23 Tue 0.049 0.049 0.049 0.049 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### 90,185 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 144,372 0 75.4 75.4 0.0
2009-Jun-17 Wed 0.049 0.051 0.049 ### 391,946 ### 84.8 84.8 0.0
2009-Jun-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-15 Mon ### ### 0.047 0.047 619,541 14,559 8.6 8.6 ###
2009-Jun-12 Fri ### ### ### ### 149,059 0 ### ### 0.0
2009-Jun-11 Thu ### 0.051 0.049 0.051 531,275 ### 76.9 76.9 ###
2009-Jun-10 Wed 0.052 0.053 ### 0.052 ### ### ###
2009-Jun-09 Tue 0.053 0.053 0.052 0.052 ### ### ###
2009-Jun-05 Fri 0.053 0.054 0.053 0.054 78.8 78.8 ###
2009-Jun-04 Thu 0.048 0.053 0.048 0.053 96.8 96.8 ###
2009-Jun-03 Wed 0.053 0.053 0.048 ### 5.8 5.8 0.0
2009-Jun-02 Tue 0.053 0.056 0.052 0.053 66.2 66.2 ###
2009-Jun-01 Mon 0.049 0.053 0.049 0.051 84.6 84.6 ###
2009-May-29 Fri 0.047 0.049 0.045 0.049 ### ### ###
2009-May-28 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-May-27 Wed 0.048 0.049 0.047 0.048 1,600,673 ### ### ### ###
2009-May-26 Tue 0.047 0.049 0.047 0.048 80.1 80.1 ###
2009-May-25 Mon 0.047 0.049 0.047 0.048 ### ### ###
2009-May-22 Fri 0.045 ### 0.044 0.047 1,276,777 28,089 ### ### ###
2009-May-21 Thu 0.046 0.046 0.046 0.046 1,745,870 ### 70.4 70.4 ###
2009-May-20 Wed 0.047 0.047 0.045 0.047 74.2 74.2 ###
2009-May-19 Tue 0.045 0.047 0.045 0.047 816,228 37,546 ### ### ###
2009-May-18 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-May-15 Fri 0.044 0.047 0.044 0.046 ### ### ###
2009-May-14 Thu 0.043 0.046 0.043 0.045 1,638,450 ### ### ### ###
2009-May-13 Wed 0.043 0.044 0.041 0.043 70.4 70.4 ###
2009-May-12 Tue 0.045 0.045 0.043 0.043 ### ### ###
2009-May-11 Mon 0.046 0.049 0.044 0.044 14.3 14.3 ###
2009-May-08 Fri 0.044 0.044 0.044 0.044 0 ###
2009-May-07 Thu 0.044 0.044 0.044 0.044 0 ###
2009-May-06 Wed 0.044 0.044 0.044 0.044 22,450 987 ### ### ###
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon 0.043 0.044 0.042 0.042 199,545 8,580 14.3 14.3 ###
2009-May-01 Fri 0.044 0.045 0.042 0.042 11.2 11.2 ###
2009-Apr-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-29 Wed 0.042 0.042 0.041 0.041 18.0 18.0 0.0
2009-Apr-28 Tue 0.043 0.043 0.043 0.043 70.1 70.1 ###
2009-Apr-27 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Apr-24 Fri 0.045 0.046 0.044 0.044 ### ### ###
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.042 0.042 ### ### 11.6 11.6 0.0
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 239,580 10,781 74.2 74.2 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-15 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-14 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-09 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-08 Wed 0.048 0.048 0.046 0.046 35,420 ### 16.2 16.2 ###
2009-Apr-07 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Apr-06 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Apr-03 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Apr-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2009-Apr-01 Wed 0.048 ### 0.048 0.048 70.0 70.0 ###
2009-Mar-31 Tue ### ### 0.047 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.077 0.077 ### ### ### ### 0.0
2009-Mar-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-19 Thu 0.055 ### 0.055 ### 94.5 94.5 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.058 0.058 0.058 0.058 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.059 ### 0.059 ### 110,850 3,270 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.058 ### 0.058 ### 88.9 88.9 0.0
2009-Feb-17 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-13 Fri ### ### 0.055 0.055 ### ### ###
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon ### ### 0.055 0.055 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 ### 0.055 ### 96.1 96.1 0.0
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-03 Tue ### ### ### ### 1.2 1.2 0.0
2009-Feb-02 Mon 0.071 0.079 ### ### 27.3 27.3 0.0
2009-Jan-30 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jan-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jan-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-27 Tue ### ### 0.052 0.052 ### ### ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Jan-20 Tue 0.058 0.058 0.052 0.052 4.4 4.4 ###
2009-Jan-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Jan-16 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2009-Jan-15 Thu 0.058 0.058 0.058 0.058 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.058 0.058 14.4 14.4 0.0
2009-Jan-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Jan-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-09 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Jan-08 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.075 0.075 ### ### 7.8 7.8 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-30 Tue 0.058 0.058 0.058 0.058 61.2 61.2 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Dec-23 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Dec-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.055 ### 0.055 ### 97.4 97.4 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-25 Tue ### 0.085 ### 0.085 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.089 ### 0.089 ### 119,948 ### 83.6 83.6 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.075 ### 0.075 93.8 93.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-22 Wed ### 0.085 ### 0.085 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 3,745 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 54,455 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 117,852 0 18.1 18.1 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.085 0.085 ### ### 35.1 35.1 0.0
2008-Oct-09 Thu ### ### 0.084 0.085 22.6 22.6 ###
2008-Oct-08 Wed ### ### ### ### 17,289 0 47.3 47.3 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 70,581 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.145 ### 0.145 94.1 94.1 ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.145 0.145 ### ### 0.7 0.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 4.3 4.3 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 85,654 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 96.2 96.2 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 230,477 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.125 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 311,323 0 99.0 99.0 0.0
2008-Aug-01 Fri 0.125 0.125 0.125 0.125 125,377 15,672 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.125 0.125 3.5 3.5 0.0
2008-Jul-29 Tue 0.125 0.125 0.125 0.125 4,623 577 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 56,623 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 5.1 5.1 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jul-03 Thu 0.145 0.145 0.145 0.145 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.145 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### 0.145 ### 360,776 26,156 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9,188 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.145 ### 0.145 88.6 88.6 ###
2008-Jun-12 Thu ### ### ### ### 2.8 2.8 0.0
2008-Jun-11 Wed ### ### ### ### 54,184 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 3.5 3.5 0.0
2008-Jun-05 Thu 0.155 ### ### ### 94.6 94.6 0.0
2008-Jun-04 Wed ### ### ### ### 97.2 97.2 0.0
2008-Jun-03 Tue 0.155 ### 0.155 ### 200,048 ### ### ### 0.0
2008-Jun-02 Mon 0.145 0.155 ### 0.155 210,588 16,320 ### ### ###
2008-May-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.145 0.145 ### ### 240,457 ### 15.7 15.7 0.0
2008-May-26 Mon ### ### ### ### 5.2 5.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.145 0.155 0.145 0.155 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.145 ### 0.145 85.5 85.5 ###
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 12,078 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.145 ### 0.145 132,022 9,571 ### ### ###
2008-Apr-29 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Apr-28 Mon ### 0.145 ### 0.145 88.9 88.9 ###
2008-Apr-24 Thu ### 0.145 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 328,841 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 1,259 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 123,741 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.145 ### 118,159 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.155 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6,449 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.145 0.155 0.145 0.155 93.9 93.9 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.145 0.145 ### ### 4.7 4.7 0.0
2008-Apr-07 Mon 0.145 ### ### ### 12.3 12.3 0.0
2008-Apr-04 Fri 0.145 0.145 ### 0.145 61.1 61.1 ###
2008-Apr-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Mar-31 Mon 0.155 0.155 0.155 0.155 68.5 68.5 ###
2008-Mar-28 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-Mar-27 Thu ### 0.155 ### 0.155 101,788 7,888 83.1 83.1 ###
2008-Mar-26 Wed 0.155 0.155 0.155 0.155 61.5 61.5 ###
2008-Mar-25 Tue 0.155 0.155 0.155 0.155 66.6 66.6 ###
2008-Mar-20 Thu 0.155 0.155 0.155 0.155 73.5 73.5 ###
2008-Mar-19 Wed 0.155 0.155 0.155 0.155 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.155 0.155 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 2,941 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 ### ### 58,444 ### ### ### 0.0
2008-Feb-29 Fri 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2008-Feb-28 Thu 0.175 0.185 ### 0.185 49,056 ### 92.6 92.6 ###
2008-Feb-27 Wed ### ### ### ### 10,944 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Feb-25 Mon 0.185 0.185 0.175 0.185 ### ### ###
2008-Feb-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.175 ### ### ### 21.6 21.6 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-18 Mon ### 0.185 ### ### 114,050 10,549 7.7 7.7 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-11 Mon 0.185 0.185 ### ### 28.7 28.7 0.0
2008-Feb-08 Fri ### 0.185 ### 0.185 ### ### ###
2008-Feb-07 Thu ### ### ### ### 84.6 84.6 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.2 ### ### 19.3 19.3 0.0
2008-Feb-01 Fri 0.175 ### 0.175 ### 79.0 79.0 0.0
2008-Jan-31 Thu ### ### ### ### 103,246 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.175 0.175 0.155 0.155 274,075 45,222 ### ### ###
2008-Jan-29 Tue ### ### 0.175 ### 320,272 28,023 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.185 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.155 72.1 72.1 ###
2008-Jan-22 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.185 ### ### 12.5 12.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2008-Jan-14 Mon 0.185 0.185 ### ### 22.0 22.0 0.0
2008-Jan-11 Fri ### ### 0.185 0.185 28.5 28.5 ###
2008-Jan-10 Thu ### ### 0.185 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.185 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 35,650 0 ### ### 0.0
2008-Jan-07 Mon 0.2 0.2 ### ### 6.7 6.7 0.0
2008-Jan-04 Fri ### 0.22 ### 0.2 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-27 Thu 0.185 0.185 ### ### 1.3 1.3 0.0
2007-Dec-24 Mon ### ### ### ### 85.9 85.9 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2007-Dec-20 Thu ### 0.185 ### 0.185 151,777 ### 87.0 87.0 ###
2007-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.175 0.175 ### ### 38.8 38.8 0.0
2007-Dec-14 Fri 0.185 0.185 ### 0.185 171,655 15,878 ### ### ###
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-12 Wed 0.175 ### 0.175 ### 421,785 ### 98.6 98.6 0.0
2007-Dec-11 Tue ### 0.175 ### 0.175 87.7 87.7 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 86.0 86.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 230,080 0 88.2 88.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.175 446,687 0 18.8 18.8 0.0
2007-Nov-27 Tue 0.185 0.185 ### ### 208,371 19,274 ### ### 0.0
2007-Nov-26 Mon 0.185 0.185 ### ### 16.0 16.0 0.0
2007-Nov-23 Fri ### ### ### 0.175 2.5 2.5 0.0
2007-Nov-22 Thu ### ### ### ### 204,887 0 2.3 2.3 0.0
2007-Nov-21 Wed ### 0.2 ### ### 625,324 ### 95.8 95.8 0.0
2007-Nov-20 Tue ### 0.185 ### ### 169,550 15,683 ### ### 0.0
2007-Nov-19 Mon ### ### 0.175 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 607,781 0 13.7 13.7 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 144,850 28,970 ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-13 Tue 0.21 0.22 ### ### 86.0 86.0 0.0
2007-Nov-12 Mon 0.22 0.22 0.21 0.21 302,070 64,945 ### ### ###
2007-Nov-09 Fri 0.225 ### 0.2 0.22 656,140 ### 17.2 17.2 0.0
2007-Nov-08 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 915,982 0 97.5 97.5 0.0
2007-Nov-06 Tue 0.21 0.21 0.21 0.21 64.9 64.9 ###
2007-Nov-05 Mon ### 0.225 ### ### 718,884 80,874 80.6 80.6 0.0
2007-Nov-02 Fri 0.2 ### 0.185 0.2 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.2 0.185 0.2 90.4 90.4 0.0
2007-Oct-31 Wed ### ### ### ### 92.1 92.1 0.0
2007-Oct-30 Tue ### ### ### ### 243,448 0 ### ### 0.0
2007-Oct-29 Mon 0.185 ### ### ### 86.1 86.1 0.0
2007-Oct-26 Fri ### 0.185 ### ### 1,016,985 94,071 ### ### 0.0
2007-Oct-25 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2007-Oct-24 Wed ### 0.175 ### ### 381,786 ### 96.0 96.0 0.0
2007-Oct-23 Tue 0.155 0.155 0.155 0.155 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.155 0.155 51,685 ### ### ### ###
2007-Oct-19 Fri ### 0.175 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.145 ### 0.145 ### 97.9 97.9 0.0
2007-Oct-17 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2007-Oct-16 Tue ### ### ### ### 136,948 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11.8 11.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.145 0.145 ### ### 123,250 ### ### ### 0.0
2007-Oct-10 Wed 0.155 0.155 0.145 0.145 346,381 51,957 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.155 0.155 0.155 0.155 83,620 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 0.175 ### ### 913,480 79,929 16.5 16.5 0.0
2007-Oct-01 Mon 0.155 0.155 ### ### 213,544 16,549 10.2 10.2 0.0
2007-Sep-28 Fri ### 0.155 ### 0.155 ### ### ###
2007-Sep-27 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2007-Sep-26 Wed 0.155 ### 0.155 ### 436,250 ### 85.7 85.7 0.0
2007-Sep-25 Tue 0.155 ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.155 ### ### ### 84.7 84.7 0.0
2007-Sep-21 Fri ### ### ### ### 99.1 99.1 0.0
2007-Sep-20 Thu ### ### ### ### 10.2 10.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.125 ### 0.125 ### 205,250 12,828 98.5 98.5 0.0
2007-Sep-11 Tue ### ### ### ### 451,283 0 ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 226,250 14,140 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 921,881 ### 19.6 19.6 0.0
2007-Aug-14 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Aug-13 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.145 0.145 ### ### 14.4 14.4 0.0
2007-Aug-02 Thu ### ### 0.145 0.145 ### ### ###
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 ### 0.155 ### 86.1 86.1 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 0.155 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### 6,005,051 0 3.0 3.0 0.0
2007-Jul-20 Fri ### 0.145 ### ### 177,222 12,848 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jul-17 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.145 0.145 0.145 0.145 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 32,686 0 ### ### 0.0
2007-Jun-20 Wed 0.155 0.155 0.155 0.155 7,150 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1.1 1.1 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-12 Tue ### 0.145 ### 0.145 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### 0.145 ### ### ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.145 ### 0.145 ### 87.6 87.6 0.0
2007-May-31 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.145 ### 0.145 ### 8,250 ### ### ### 0.0
2007-May-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-May-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-24 Thu ### 0.155 ### 0.155 ### ### ###
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 0.145 0.145 ### ### ### ### 0.0
2007-May-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-May-18 Fri 0.145 0.145 ### 0.145 70.8 70.8 ###
2007-May-17 Thu 0.145 0.145 0.145 0.145 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.145 0.145 204,678 ### ### ### ###
2007-May-14 Mon 0.145 0.145 0.145 0.145 91,522 13,270 68.2 68.2 ###
2007-May-11 Fri ### 0.145 ### ### 264,271 19,159 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 10.0 10.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### 0.155 0.155 ### ### ###
2007-May-02 Wed ### ### ### ### 95.3 95.3 0.0
2007-May-01 Tue ### ### ### ### 0.5 0.5 0.0
2007-Apr-30 Mon ### ### ### ### 795,658 0 87.9 87.9 0.0
2007-Apr-27 Fri ### ### 0.145 ### 96.1 96.1 0.0
2007-Apr-26 Thu 0.145 0.145 0.145 0.145 69.8 69.8 ###
2007-Apr-24 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.145 ### 0.145 ### 98.9 98.9 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.125 ### ### ### 98.8 98.8 0.0
2007-Apr-10 Tue ### 0.125 ### 0.125 88.2 88.2 0.0
2007-Apr-05 Thu ### ### ### ### 497,129 0 1.7 1.7 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri ### ### 0.125 0.125 7.1 7.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 2.3 2.3 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.125 ### 0.125 ### 89.3 89.3 0.0
2007-Mar-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-05 Mon ### ### 0.125 0.125 27.0 27.0 0.0
2007-Mar-02 Fri ### 0.125 ### 0.125 92.9 92.9 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 0.125 ### ### 171,829 ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 91,923 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 135,328 0 2.2 2.2 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 2.9 2.9 0.0
2007-Feb-15 Thu 0.145 ### 0.145 0.145 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 96.5 96.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 0.7 0.7 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 92.4 92.4 0.0
2007-Feb-05 Mon ### ### ### ### 678,850 0 97.9 97.9 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 1.5 1.5 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2.0 2.0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2007-Jan-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 1.6 1.6 0.0
2007-Jan-04 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 633,924 0 97.4 97.4 0.0
2007-Jan-02 Tue ### ### ### ### 5.4 5.4 0.0
2006-Dec-29 Fri ### ### ### ### 28,452 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 9,081 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 20,020 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 229,980 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 33,446 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 216,554 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 63,446 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 51,554 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 118,446 0 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 87,380 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 11,522 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 213,388 0 93.6 93.6 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 56,380 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 99.8 99.8 0.0
2006-Oct-20 Fri ### ### ### ### 269,673 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1.6 1.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 93.1 93.1 0.0
2006-Oct-10 Tue ### ### ### ### 116,044 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 92.7 92.7 0.0
2006-Oct-05 Thu ### ### ### ### 177,987 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 95.1 95.1 0.0
2006-Sep-27 Wed ### ### ### ### 45,345 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 30,073 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 134,286 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 6.3 6.3 0.0
2006-Aug-31 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 93.1 93.1 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1.3 1.3 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.125 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-03 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 97.5 97.5 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 8.4 8.4 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.145 ### 0.145 45,950 ### 88.9 88.9 ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 4.3 4.3 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.125 ### 0.125 ### 96.7 96.7 0.0
2006-Jun-26 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.125 ### ### ### 178,783 0 8.5 8.5 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 6,377 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.125 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.125 97.2 97.2 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.145 ### 0.145 182,550 ### ### ### ###
2006-Jun-05 Mon 0.145 0.145 0.145 0.145 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### 55,753 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.155 0.155 10.9 10.9 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 193,524 0 98.2 98.2 0.0
2006-May-25 Thu ### ### ### ### 36,753 0 75.3 75.3 0.0
2006-May-24 Wed ### ### 0.145 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.175 0.175 0.155 0.155 261,782 ### 5.8 5.8 ###
2006-May-19 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.175 ### ### ### 84.9 84.9 0.0
2006-May-16 Tue 0.175 0.175 ### ### ### ### 0.0
2006-May-15 Mon ### ### 0.175 0.175 805,220 70,456 3.2 3.2 0.0
2006-May-12 Fri ### ### 0.175 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.2 ### 0.2 1,035,943 ### 99.8 99.8 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.155 ### 0.155 ### 307,354 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-May-01 Mon ### ### 0.155 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.155 0.155 101,452 ### ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 54,277 0 94.7 94.7 0.0
2006-Apr-24 Mon ### ### 0.155 0.155 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.155 0.155 ### ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### 0.155 0.155 484,042 ### ### ### ###
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.145 0.145 ### 0.145 837,183 ### 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### 839,340 0 ### ### 0.0
2006-Apr-06 Thu 0.125 ### 0.125 ### 96.3 96.3 0.0
2006-Apr-05 Wed ### ### 0.125 0.125 10.7 10.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 ### 0.125 0.125 60.5 60.5 0.0
2006-Mar-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.125 0.125 ### ### 0.4 0.4 0.0
2006-Mar-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2006-Mar-15 Wed ### ### ### ### 92.5 92.5 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Mar-06 Mon 0.125 ### ### ### 92.6 92.6 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 15,385 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 81,154 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 108,846 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 198,855 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-30 Mon ### ### 0.145 0.145 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.145 0.145 ### ### ###
2006-Jan-23 Mon ### ### ### 0.145 ### ### ###
2006-Jan-20 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 5.2 5.2 0.0
2006-Jan-17 Tue ### 0.155 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Jan-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Jan-12 Thu 0.155 ### ### ### 265,378 0 10.2 10.2 0.0
2006-Jan-11 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.145 ### ### ### 0.0
2006-Jan-09 Mon 0.145 0.155 0.145 0.155 95.0 95.0 ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 0.145 ### 0.145 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 85,587 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 9.0 9.0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.145 ### 0.145 219,850 ### 99.3 99.3 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 1.1 1.1 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 55,555 0 5.4 5.4 0.0
2005-Oct-31 Mon ### ### ### ### 40,140 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 482,222 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 4,240 0 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-12 Wed 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2005-Oct-11 Tue 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 111,555 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 7.5 7.5 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 199,377 0 ### ### 0.0
2005-Sep-28 Wed ### ### 0.125 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 967,945 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 677,655 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 328,185 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,444,926 0 92.3 92.3 0.0
2005-Sep-19 Mon 0.083 ### 0.083 ### 273,387 11,345 99.7 99.7 0.0
2005-Sep-16 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-13 Tue 0.082 0.083 0.082 0.083 78.6 78.6 0.0
2005-Sep-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-09 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-07 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Sep-05 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Sep-02 Fri 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2005-Sep-01 Thu 0.079 0.079 0.079 0.079 64.1 64.1 0.0
2005-Aug-31 Wed 0.079 0.079 0.079 0.079 11,555 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 80,187 0 ### ### 0.0
2005-Aug-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-24 Wed ### 0.082 ### 0.082 88.7 88.7 0.0
2005-Aug-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-22 Mon ### ### 0.079 0.079 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 0.082 0.082 ### ### 17.4 17.4 0.0
2005-Aug-17 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-16 Tue 0.085 0.085 0.085 0.085 65.7 65.7 ###
2005-Aug-15 Mon 0.083 0.083 0.083 0.083 67.3 67.3 0.0
2005-Aug-12 Fri 0.081 0.082 0.081 0.081 68.6 68.6 0.0
2005-Aug-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-09 Tue 0.082 0.082 0.081 0.081 21.2 21.2 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.084 0.085 0.084 0.085 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-25 Mon 0.081 0.081 0.081 0.081 27,555 ### ### ### 0.0
2005-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-21 Thu 0.083 0.085 0.083 0.085 87.8 87.8 ###
2005-Jul-20 Wed ### 0.083 ### 0.083 ### ### 0.0
2005-Jul-19 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jul-18 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jul-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jul-14 Thu 0.082 0.082 0.079 0.079 7.0 7.0 0.0
2005-Jul-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 1,300,048 0 ### ### 0.0
2005-Jul-07 Thu 0.086 0.086 ### 0.086 2,007,952 86,341 ### ### ###
2005-Jul-06 Wed ### ### 0.078 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.082 0.084 ### 0.084 86.6 86.6 ###
2005-Jul-04 Mon 0.086 0.086 ### ### ### ### 0.0
2005-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-30 Thu ### ### 0.085 0.085 ### ### ###
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 25.0 25.0 0.0
2005-Jun-23 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:10:30 thru 2024-04-19 05:10:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000