End of day Prices (full format), 600 Days for (ATV) ACTIVEPORT GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 40,483
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 131,249
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 484,884
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 385,120
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 732,528
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 39,059
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 442,850
| 0
| 91.1
| 91.1
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 585,150
| 0
| 13.6
| 13.6
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 316,546
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 681,027
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 49,675
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 695,459
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 226,528
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 92,353
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 715,778
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 574,888
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 60,250
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 383,750
| 0
| 4.8
| 4.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 588,781
| 0
| 89.9
| 89.9
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,781
| 0
| 98.2
| 98.2
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 315,246
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 452,981
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 605,352
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 626,250
| 0
| 12.9
| 12.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 94,871
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 355,047
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.043
| ###
| 0.043
| 286,973
| ###
| 95.7
| 95.7
| ### |
2011-Nov-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 445,343
| 20,040
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
2011-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.042
| 0.042
| ###
| ###
| 318,324
| 6,684
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 65,722
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 207,353
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 46,753
| 2,080
| 80.0
| 80.0
| ### |
2011-Oct-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 86.5
| 86.5
| 0.0 |
2011-Oct-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 87,350
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 32.3
| 32.3
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Sep-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.049
| ###
| 0.049
| 0.049
| 629,428
| 15,420
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 50,572
| ###
| 14.4
| 14.4
| ### |
2011-Sep-15 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 330,345
| ###
| 95.1
| 95.1
| ### |
2011-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.048
| 0.051
| 0.046
| 0.046
| 329,725
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Sep-06 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 94.3
| 94.3
| ### |
2011-Sep-05 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 1,050,985
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 114,471
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 79,923
| 3,476
| 87.2
| 87.2
| ### |
2011-Aug-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 79,181
| ###
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 195,578
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 257,187
| 11,059
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 84.2
| 84.2
| ### |
2011-Aug-10 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 184,570
| 8,121
| 86.1
| 86.1
| ### |
2011-Aug-09 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 80.2
| 80.2
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 173,076
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 238,370
| 10,249
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.4
| 94.4
| ### |
2011-Aug-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.5
| 5.5
| ### |
2011-Jul-29 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.7
| 88.7
| ### |
2011-Jul-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.2
| 15.2
| ### |
2011-Jul-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.0
| 13.0
| ### |
2011-Jul-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.4
| 23.4
| ### |
2011-Jul-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.9
| 14.9
| ### |
2011-Jul-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.9
| 95.9
| ### |
2011-Jul-15 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.1
| 8.1
| ### |
2011-Jul-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.5
| 20.5
| ### |
2011-Jul-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.1
| 89.1
| ### |
2011-Jul-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 16,358
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 733,642
| 31,179
| 79.9
| 79.9
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 19,484
| ###
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 660,950
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 5,457,458
| 231,941
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 917,720
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 310,250
| ###
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.6
| 87.6
| ### |
2011-May-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,938,549
| ###
| 8.4
| 8.4
| ### |
2011-May-27 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.0
| 95.0
| ### |
2011-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 23.5
| 23.5
| ### |
2011-May-24 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 90.9
| 90.9
| ### |
2011-May-18 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.045
| 0.048
| 0.043
| 0.048
|
|
| 96.8
| 96.8
| ### |
2011-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 81.3
| 81.3
| ### |
2011-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 2.0
| 2.0
| ### |
2011-May-03 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 2,354,085
| 118,881
| 96.9
| 96.9
| ### |
2011-Apr-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.6
| 24.6
| ### |
2011-Apr-27 Wed
| 0.046
| ###
| 0.042
| 0.042
| 926,820
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 1,056,580
| 47,546
| 84.2
| 84.2
| ### |
2011-Apr-20 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Apr-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Apr-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.041
| 0.041
| ###
| 0.041
| 850,744
| 17,440
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.042
| 0.042
| ###
| 0.041
| 674,672
| ###
| 13.8
| 13.8
| 0.0 |
2011-Mar-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 80.9
| 80.9
| ### |
2011-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.3
| 17.3
| ### |
2011-Mar-22 Tue
| 0.048
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 71.0
| 71.0
| ### |
2011-Mar-15 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 26.3
| 26.3
| ### |
2011-Mar-14 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 1,568,879
| 74,521
| 4.8
| 4.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.0
| 10.0
| ### |
2011-Mar-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.4
| 16.4
| ### |
2011-Mar-02 Wed
| 0.048
| 0.051
| 0.048
| 0.051
| 120,627
| 5,971
| 95.2
| 95.2
| ### |
2011-Mar-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.046
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 83.2
| 83.2
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,037,041
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.052
| ###
| ###
| 293,885
| 7,641
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 1,056,143
| ###
| 18.6
| 18.6
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.9
| 18.9
| ### |
2011-Feb-10 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Feb-09 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.6
| 9.6
| ### |
2011-Feb-08 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 68,681
| 3,640
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 0.053
| ###
| 0.053
| 177,685
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 9.1
| 9.1
| ### |
2011-Jan-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 30.7
| 30.7
| ### |
2011-Jan-27 Thu
| 0.051
| 0.051
| ###
| ###
| 103,679
| 2,643
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.053
| 0.053
| ###
| 0.051
| 305,675
| ###
| 13.0
| 13.0
| ### |
2011-Jan-20 Thu
| 0.057
| 0.058
| 0.053
| 0.053
| 612,472
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 240,288
| ###
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.058
| ###
| 0.055
| 0.055
|
|
| 7.2
| 7.2
| ### |
2011-Jan-14 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 7.5
| 7.5
| ### |
2011-Jan-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.2
| 90.2
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.054
| ###
| 0.054
| 384,954
| ###
| 97.4
| 97.4
| ### |
2011-Jan-06 Thu
| 0.051
| 0.051
| ###
| ###
| 307,242
| ###
| 18.2
| 18.2
| 0.0 |
2011-Jan-05 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 8.7
| 8.7
| ### |
2010-Dec-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 277,545
| ###
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| 0.052
| ###
| 0.051
| 1,173,984
| 30,523
| 86.3
| 86.3
| ### |
2010-Dec-17 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| 0.051
| ###
| 0.051
| 114,684
| 2,924
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| 0.051
| ###
| 0.051
| 388,727
| ###
| 82.2
| 82.2
| ### |
2010-Dec-14 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 1.2
| 1.2
| ### |
2010-Dec-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.053
| 0.054
| ###
| ###
| 336,721
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.052
| 0.052
| ###
| ###
| 311,324
| ###
| 11.3
| 11.3
| 0.0 |
2010-Nov-26 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 30,470
| ###
| 4.9
| 4.9
| ### |
2010-Nov-25 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 831,882
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 806,270
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Nov-09 Tue
| 0.073
| 0.078
| ###
| 0.072
| 2,278,029
| 88,843
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.073
| ###
| 0.073
| 5,385,971
| 196,587
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,970,521
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2010-Nov-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.3
| 83.3
| 0.0 |
2010-Oct-25 Mon
| 0.054
| 0.056
| 0.051
| 0.056
| 580,085
| ###
| 85.5
| 85.5
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.2
| 16.2
| ### |
2010-Oct-19 Tue
| 0.052
| 0.056
| ###
| 0.051
| 426,171
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Oct-14 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 173,181
| 9,351
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.3
| 82.3
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 4.4
| 4.4
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.056
| 0.056
| 191,827
| 5,371
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.058
| ###
| 0.058
| ###
| 1,691,457
| 49,052
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 0.051
| 0.047
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.049
| 0.055
| 0.049
| 0.055
| 643,175
| 33,445
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2010-Sep-15 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2010-Sep-13 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.046
| 0.046
| 377,775
| 8,688
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.043
| ###
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.041
| 0.042
| ###
| ###
| 1,182,425
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 46,027
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,370
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Aug-10 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,309,650
| 26,847
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 82.3
| 82.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.042
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 266,024
| 0
| 97.8
| 97.8
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 256,650
| 0
| 3.1
| 3.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 503,350
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 49,926
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 19,843
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 189,888
| 0
| 88.4
| 88.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 464,779
| 0
| 15.3
| 15.3
| 0.0 |
2010-Jun-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Jun-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.041
| 0.045
| 0.041
| 0.042
| 384,149
| ###
| 84.6
| 84.6
| ### |
2010-Jun-09 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.042
| 0.042
| ###
| ###
| 432,075
| 9,073
| 8.7
| 8.7
| 0.0 |
2010-Jun-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 133,284
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.4
| 16.4
| ### |
2010-May-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.9
| 2.9
| ### |
2010-May-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 16.5
| 16.5
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 294,927
| 15,483
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| 8.9
| 8.9
| ### |
2010-Apr-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 95.6
| 95.6
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Mar-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 100,075
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 143,125
| 7,657
| 94.5
| 94.5
| ### |
2010-Mar-09 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 15,026
| ###
| 3.4
| 3.4
| ### |
2010-Mar-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| 0.054
| ###
| ###
| 314,974
| ###
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.049
| ###
| 179,658
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 115,328
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 174,851
| 8,480
| 20.0
| 20.0
| ### |
2010-Feb-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 12.8
| 12.8
| ### |
2010-Feb-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 276,250
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.048
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.056
| 0.056
| 0.046
| 0.046
|
|
| 0.7
| 0.7
| ### |
2010-Feb-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-02 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2010-Feb-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.056
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 28.4
| 28.4
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jan-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 82.0
| 82.0
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 76,826
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 438,921
| 0
| ###
| ###
| 0.0 |
|