Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:33:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATV) ACTIVEPORT GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for ATV    Limits Next Section


Company Details for (ATV) ACTIVEPORT GROUP LTD

Listing Code ATV
Listing Name ACTIVEPORT GROUP LTD
GICS Sector Software & Services
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATV .. Tuesday 23rd April 2024

ATV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 76,232,479 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ATV) ACTIVEPORT GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 438,921 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 40,745 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 86.4 86.4 0.0
2010-Jan-05 Tue ### ### 0.058 0.058 427,227 12,389 5.0 5.0 0.0
2010-Jan-04 Mon 0.057 ### 0.057 ### 93.0 93.0 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-30 Wed 0.058 0.058 0.055 0.057 167,289 9,451 ### ### 0.0
2009-Dec-29 Tue 0.059 0.059 0.055 0.055 2.1 2.1 ###
2009-Dec-24 Thu 0.056 0.056 0.055 0.056 214,072 11,880 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.056 0.058 154,276 ### ### ### 0.0
2009-Dec-22 Tue ### ### 0.057 0.059 19.4 19.4 0.0
2009-Dec-21 Mon ### ### 0.056 0.056 804,625 22,529 ### ### ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Dec-16 Wed ### ### ### ### 796,857 0 4.8 4.8 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 630,759 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,422,774 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 3,937,671 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 1,340,272 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 692,072 0 ### ### 0.0
2009-Nov-30 Mon ### ### 0.058 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.059 ### 10.0 10.0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 373,947 0 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 306,248 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2,808,140 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 83.5 83.5 0.0
2009-Nov-11 Wed ### ### 0.059 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 776,782 0 14.9 14.9 0.0
2009-Nov-09 Mon ### ### ### ### 86.7 86.7 0.0
2009-Nov-06 Fri ### ### 0.058 ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### ### ### 572,959 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 83.1 83.1 0.0
2009-Nov-02 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2009-Oct-30 Fri 0.058 0.058 0.057 0.057 19.5 19.5 0.0
2009-Oct-29 Thu 0.056 0.057 0.055 0.056 83.0 83.0 ###
2009-Oct-28 Wed 0.059 0.059 0.055 0.055 8.2 8.2 ###
2009-Oct-27 Tue ### ### 0.057 0.059 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 14.2 14.2 0.0
2009-Oct-23 Fri ### ### ### ### 23.1 23.1 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 532,679 0 15.5 15.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 87.6 87.6 0.0
2009-Oct-16 Fri ### ### ### ### 8.7 8.7 0.0
2009-Oct-15 Thu ### ### ### ### 1,479,674 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 495,974 0 12.6 12.6 0.0
2009-Oct-13 Tue 0.071 0.071 0.071 0.071 66.3 66.3 0.0
2009-Oct-12 Mon 0.071 0.071 ### ### 339,450 12,050 27.5 27.5 0.0
2009-Oct-09 Fri 0.072 0.072 ### ### 6.3 6.3 0.0
2009-Oct-08 Thu ### 0.072 ### 0.072 87.6 87.6 0.0
2009-Oct-07 Wed ### ### ### ### 21.6 21.6 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.072 0.075 ### ### 1,085,577 ### ### ### 0.0
2009-Sep-28 Mon ### 0.073 ### 0.072 89.1 89.1 0.0
2009-Sep-25 Fri 0.071 0.072 ### ### 9.2 9.2 0.0
2009-Sep-24 Thu 0.073 0.073 ### 0.073 543,183 19,826 ### ### 0.0
2009-Sep-23 Wed 0.073 0.079 0.073 0.073 1,547,782 ### ### ### 0.0
2009-Sep-22 Tue 0.074 0.074 ### 0.072 18.8 18.8 0.0
2009-Sep-21 Mon 0.082 0.086 0.071 0.071 9,483,624 ### 1.4 1.4 0.0
2009-Sep-18 Fri ### ### 0.056 0.083 76,232,479 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 607,551 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### 0.059 ### 414,828 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.059 ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.058 0.058 6.8 6.8 0.0
2009-Sep-11 Fri 0.058 ### 0.056 ### 84.3 84.3 0.0
2009-Sep-10 Thu 0.054 0.058 0.053 0.058 ### ### 0.0
2009-Sep-09 Wed 0.052 0.054 ### 0.054 1,291,458 ### 88.0 88.0 ###
2009-Sep-08 Tue 0.047 0.051 0.047 ### 1,783,773 ### ### ### 0.0
2009-Sep-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Sep-04 Fri 0.047 0.048 0.046 0.047 181,042 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.043 0.046 0.043 0.046 855,279 38,059 ### ### ###
2009-Sep-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-01 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-31 Mon 0.043 0.043 0.041 0.043 72.3 72.3 ###
2009-Aug-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Aug-27 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.041 0.044 ### 0.044 ### ### ###
2009-Aug-25 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-24 Mon 0.044 0.044 0.044 0.044 66.0 66.0 ###
2009-Aug-21 Fri 0.044 0.044 0.044 0.044 81.3 81.3 ###
2009-Aug-20 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Aug-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2009-Aug-17 Mon 0.046 0.046 0.044 0.045 ### ### ###
2009-Aug-14 Fri 0.047 0.048 0.046 0.046 21.2 21.2 ###
2009-Aug-13 Thu 0.045 0.046 0.045 0.046 74.2 74.2 ###
2009-Aug-12 Wed 0.045 0.046 0.044 0.046 ### ### ###
2009-Aug-11 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-10 Mon 0.043 0.046 0.043 0.046 ### ### ###
2009-Aug-07 Fri 0.046 0.046 0.043 0.043 4.3 4.3 ###
2009-Aug-06 Thu 0.042 0.047 0.042 0.047 ### ### ###
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 78.4 78.4 ###
2009-Aug-04 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-03 Mon 0.041 0.043 0.041 0.043 89.1 89.1 ###
2009-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jul-30 Thu 0.041 0.043 0.041 0.043 ### ### ###
2009-Jul-29 Wed 0.041 0.041 ### ### 166,554 ### 16.6 16.6 0.0
2009-Jul-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-27 Mon 0.041 0.044 ### 0.044 ### ### ###
2009-Jul-24 Fri 0.041 0.041 ### ### 20.7 20.7 0.0
2009-Jul-23 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2009-Jul-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-21 Tue 0.044 0.046 0.044 0.045 83.3 83.3 ###
2009-Jul-20 Mon 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-15 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2009-Jul-13 Mon 0.045 0.045 0.041 0.041 2.4 2.4 0.0
2009-Jul-10 Fri 0.041 0.045 ### 0.045 97.9 97.9 ###
2009-Jul-09 Thu 0.043 0.043 ### 0.042 14.8 14.8 ###
2009-Jul-08 Wed 0.045 0.045 0.043 0.043 172,554 ### ### ### ###
2009-Jul-07 Tue 0.046 0.046 0.045 0.045 88,650 ### 22.0 22.0 ###
2009-Jul-06 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jul-03 Fri 0.045 0.045 0.043 0.043 ### ### ###
2009-Jul-02 Thu 0.041 0.055 0.041 0.049 2,188,458 105,045 98.9 98.9 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 90,288 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.043 0.044 0.042 0.042 359,046 ### 22.5 22.5 ###
2009-Jun-29 Mon 0.047 0.047 0.043 0.044 ### ### ###
2009-Jun-26 Fri 0.047 0.049 0.046 0.046 21.5 21.5 ###
2009-Jun-25 Thu 0.045 0.047 0.045 0.046 ### ### ###
2009-Jun-24 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-23 Tue 0.049 0.049 0.049 0.049 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### 90,185 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 144,372 0 75.4 75.4 0.0
2009-Jun-17 Wed 0.049 0.051 0.049 ### 391,946 ### 84.8 84.8 0.0
2009-Jun-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-15 Mon ### ### 0.047 0.047 619,541 14,559 8.6 8.6 ###
2009-Jun-12 Fri ### ### ### ### 149,059 0 ### ### 0.0
2009-Jun-11 Thu ### 0.051 0.049 0.051 531,275 ### 76.9 76.9 ###
2009-Jun-10 Wed 0.052 0.053 ### 0.052 ### ### ###
2009-Jun-09 Tue 0.053 0.053 0.052 0.052 ### ### ###
2009-Jun-05 Fri 0.053 0.054 0.053 0.054 78.8 78.8 ###
2009-Jun-04 Thu 0.048 0.053 0.048 0.053 96.8 96.8 ###
2009-Jun-03 Wed 0.053 0.053 0.048 ### 5.8 5.8 0.0
2009-Jun-02 Tue 0.053 0.056 0.052 0.053 66.2 66.2 ###
2009-Jun-01 Mon 0.049 0.053 0.049 0.051 84.6 84.6 ###
2009-May-29 Fri 0.047 0.049 0.045 0.049 ### ### ###
2009-May-28 Thu 0.047 0.047 0.046 0.046 ### ### ###
2009-May-27 Wed 0.048 0.049 0.047 0.048 1,600,673 ### ### ### ###
2009-May-26 Tue 0.047 0.049 0.047 0.048 80.1 80.1 ###
2009-May-25 Mon 0.047 0.049 0.047 0.048 ### ### ###
2009-May-22 Fri 0.045 ### 0.044 0.047 1,276,777 28,089 ### ### ###
2009-May-21 Thu 0.046 0.046 0.046 0.046 1,745,870 ### 70.4 70.4 ###
2009-May-20 Wed 0.047 0.047 0.045 0.047 74.2 74.2 ###
2009-May-19 Tue 0.045 0.047 0.045 0.047 816,228 37,546 ### ### ###
2009-May-18 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-May-15 Fri 0.044 0.047 0.044 0.046 ### ### ###
2009-May-14 Thu 0.043 0.046 0.043 0.045 1,638,450 ### ### ### ###
2009-May-13 Wed 0.043 0.044 0.041 0.043 70.4 70.4 ###
2009-May-12 Tue 0.045 0.045 0.043 0.043 ### ### ###
2009-May-11 Mon 0.046 0.049 0.044 0.044 14.3 14.3 ###
2009-May-08 Fri 0.044 0.044 0.044 0.044 0 ###
2009-May-07 Thu 0.044 0.044 0.044 0.044 0 ###
2009-May-06 Wed 0.044 0.044 0.044 0.044 22,450 987 ### ### ###
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon 0.043 0.044 0.042 0.042 199,545 8,580 14.3 14.3 ###
2009-May-01 Fri 0.044 0.045 0.042 0.042 11.2 11.2 ###
2009-Apr-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-29 Wed 0.042 0.042 0.041 0.041 18.0 18.0 0.0
2009-Apr-28 Tue 0.043 0.043 0.043 0.043 70.1 70.1 ###
2009-Apr-27 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Apr-24 Fri 0.045 0.046 0.044 0.044 ### ### ###
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.042 0.042 ### ### 11.6 11.6 0.0
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 239,580 10,781 74.2 74.2 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-15 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-14 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-09 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-08 Wed 0.048 0.048 0.046 0.046 35,420 ### 16.2 16.2 ###
2009-Apr-07 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Apr-06 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Apr-03 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Apr-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2009-Apr-01 Wed 0.048 ### 0.048 0.048 70.0 70.0 ###
2009-Mar-31 Tue ### ### 0.047 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.077 0.077 ### ### ### ### 0.0
2009-Mar-20 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-19 Thu 0.055 ### 0.055 ### 94.5 94.5 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.058 0.058 0.058 0.058 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.059 ### 0.059 ### 110,850 3,270 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.058 ### 0.058 ### 88.9 88.9 0.0
2009-Feb-17 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-13 Fri ### ### 0.055 0.055 ### ### ###
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon ### ### 0.055 0.055 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 ### 0.055 ### 96.1 96.1 0.0
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-03 Tue ### ### ### ### 1.2 1.2 0.0
2009-Feb-02 Mon 0.071 0.079 ### ### 27.3 27.3 0.0
2009-Jan-30 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jan-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jan-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-27 Tue ### ### 0.052 0.052 ### ### ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Jan-20 Tue 0.058 0.058 0.052 0.052 4.4 4.4 ###
2009-Jan-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Jan-16 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2009-Jan-15 Thu 0.058 0.058 0.058 0.058 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.058 0.058 14.4 14.4 0.0
2009-Jan-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Jan-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-09 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Jan-08 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.075 0.075 ### ### 7.8 7.8 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-30 Tue 0.058 0.058 0.058 0.058 61.2 61.2 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Dec-23 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Dec-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.055 ### 0.055 ### 97.4 97.4 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-25 Tue ### 0.085 ### 0.085 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.089 ### 0.089 ### 119,948 ### 83.6 83.6 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.075 ### 0.075 93.8 93.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-22 Wed ### 0.085 ### 0.085 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 3,745 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 54,455 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 117,852 0 18.1 18.1 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.085 0.085 ### ### 35.1 35.1 0.0
2008-Oct-09 Thu ### ### 0.084 0.085 22.6 22.6 ###
2008-Oct-08 Wed ### ### ### ### 17,289 0 47.3 47.3 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 70,581 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.145 ### 0.145 94.1 94.1 ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.145 0.145 ### ### 0.7 0.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 4.3 4.3 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 85,654 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 96.2 96.2 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 230,477 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.125 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 311,323 0 99.0 99.0 0.0
2008-Aug-01 Fri 0.125 0.125 0.125 0.125 125,377 15,672 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.125 0.125 3.5 3.5 0.0
2008-Jul-29 Tue 0.125 0.125 0.125 0.125 4,623 577 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 56,623 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 5.1 5.1 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jul-03 Thu 0.145 0.145 0.145 0.145 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.145 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### 0.145 ### 360,776 26,156 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9,188 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.145 ### 0.145 88.6 88.6 ###
2008-Jun-12 Thu ### ### ### ### 2.8 2.8 0.0
2008-Jun-11 Wed ### ### ### ### 54,184 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 3.5 3.5 0.0
2008-Jun-05 Thu 0.155 ### ### ### 94.6 94.6 0.0
2008-Jun-04 Wed ### ### ### ### 97.2 97.2 0.0
2008-Jun-03 Tue 0.155 ### 0.155 ### 200,048 ### ### ### 0.0
2008-Jun-02 Mon 0.145 0.155 ### 0.155 210,588 16,320 ### ### ###
2008-May-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.145 0.145 ### ### 240,457 ### 15.7 15.7 0.0
2008-May-26 Mon ### ### ### ### 5.2 5.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.145 0.155 0.145 0.155 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.145 ### 0.145 85.5 85.5 ###
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 12,078 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.145 ### 0.145 132,022 9,571 ### ### ###
2008-Apr-29 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Apr-28 Mon ### 0.145 ### 0.145 88.9 88.9 ###
2008-Apr-24 Thu ### 0.145 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 328,841 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 1,259 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 123,741 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.145 ### 118,159 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.155 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6,449 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.145 0.155 0.145 0.155 93.9 93.9 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.145 0.145 ### ### 4.7 4.7 0.0
2008-Apr-07 Mon 0.145 ### ### ### 12.3 12.3 0.0
2008-Apr-04 Fri 0.145 0.145 ### 0.145 61.1 61.1 ###
2008-Apr-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Mar-31 Mon 0.155 0.155 0.155 0.155 68.5 68.5 ###
2008-Mar-28 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-Mar-27 Thu ### 0.155 ### 0.155 101,788 7,888 83.1 83.1 ###
2008-Mar-26 Wed 0.155 0.155 0.155 0.155 61.5 61.5 ###
2008-Mar-25 Tue 0.155 0.155 0.155 0.155 66.6 66.6 ###
2008-Mar-20 Thu 0.155 0.155 0.155 0.155 73.5 73.5 ###
2008-Mar-19 Wed 0.155 0.155 0.155 0.155 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.155 0.155 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 2,941 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 ### ### 58,444 ### ### ### 0.0
2008-Feb-29 Fri 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2008-Feb-28 Thu 0.175 0.185 ### 0.185 49,056 ### 92.6 92.6 ###
2008-Feb-27 Wed ### ### ### ### 10,944 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Feb-25 Mon 0.185 0.185 0.175 0.185 ### ### ###
2008-Feb-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.175 ### ### ### 21.6 21.6 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-18 Mon ### 0.185 ### ### 114,050 10,549 7.7 7.7 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-11 Mon 0.185 0.185 ### ### 28.7 28.7 0.0
2008-Feb-08 Fri ### 0.185 ### 0.185 ### ### ###
2008-Feb-07 Thu ### ### ### ### 84.6 84.6 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.2 ### ### 19.3 19.3 0.0
2008-Feb-01 Fri 0.175 ### 0.175 ### 79.0 79.0 0.0
2008-Jan-31 Thu ### ### ### ### 103,246 0 67.6 67.6 0.0
2008-Jan-30 Wed 0.175 0.175 0.155 0.155 274,075 45,222 ### ### ###
2008-Jan-29 Tue ### ### 0.175 ### 320,272 28,023 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.185 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.155 72.1 72.1 ###
2008-Jan-22 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.185 ### ### 12.5 12.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2008-Jan-14 Mon 0.185 0.185 ### ### 22.0 22.0 0.0
2008-Jan-11 Fri ### ### 0.185 0.185 28.5 28.5 ###
2008-Jan-10 Thu ### ### 0.185 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.185 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 35,650 0 ### ### 0.0
2008-Jan-07 Mon 0.2 0.2 ### ### 6.7 6.7 0.0
2008-Jan-04 Fri ### 0.22 ### 0.2 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-27 Thu 0.185 0.185 ### ### 1.3 1.3 0.0
2007-Dec-24 Mon ### ### ### ### 85.9 85.9 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2007-Dec-20 Thu ### 0.185 ### 0.185 151,777 ### 87.0 87.0 ###
2007-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.175 0.175 ### ### 38.8 38.8 0.0
2007-Dec-14 Fri 0.185 0.185 ### 0.185 171,655 15,878 ### ### ###
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-12 Wed 0.175 ### 0.175 ### 421,785 ### 98.6 98.6 0.0
2007-Dec-11 Tue ### 0.175 ### 0.175 87.7 87.7 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 86.0 86.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 230,080 0 88.2 88.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.175 446,687 0 18.8 18.8 0.0
2007-Nov-27 Tue 0.185 0.185 ### ### 208,371 19,274 ### ### 0.0
2007-Nov-26 Mon 0.185 0.185 ### ### 16.0 16.0 0.0
2007-Nov-23 Fri ### ### ### 0.175 2.5 2.5 0.0
2007-Nov-22 Thu ### ### ### ### 204,887 0 2.3 2.3 0.0
2007-Nov-21 Wed ### 0.2 ### ### 625,324 ### 95.8 95.8 0.0
2007-Nov-20 Tue ### 0.185 ### ### 169,550 15,683 ### ### 0.0
2007-Nov-19 Mon ### ### 0.175 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 607,781 0 13.7 13.7 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 144,850 28,970 ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-13 Tue 0.21 0.22 ### ### 86.0 86.0 0.0
2007-Nov-12 Mon 0.22 0.22 0.21 0.21 302,070 64,945 ### ### ###
2007-Nov-09 Fri 0.225 ### 0.2 0.22 656,140 ### 17.2 17.2 0.0
2007-Nov-08 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 915,982 0 97.5 97.5 0.0
2007-Nov-06 Tue 0.21 0.21 0.21 0.21 64.9 64.9 ###
2007-Nov-05 Mon ### 0.225 ### ### 718,884 80,874 80.6 80.6 0.0
2007-Nov-02 Fri 0.2 ### 0.185 0.2 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.2 0.185 0.2 90.4 90.4 0.0
2007-Oct-31 Wed ### ### ### ### 92.1 92.1 0.0
2007-Oct-30 Tue ### ### ### ### 243,448 0 ### ### 0.0
2007-Oct-29 Mon 0.185 ### ### ### 86.1 86.1 0.0
2007-Oct-26 Fri ### 0.185 ### ### 1,016,985 94,071 ### ### 0.0
2007-Oct-25 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2007-Oct-24 Wed ### 0.175 ### ### 381,786 ### 96.0 96.0 0.0
2007-Oct-23 Tue 0.155 0.155 0.155 0.155 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.155 0.155 51,685 ### ### ### ###
2007-Oct-19 Fri ### 0.175 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.145 ### 0.145 ### 97.9 97.9 0.0
2007-Oct-17 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2007-Oct-16 Tue ### ### ### ### 136,948 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 11.8 11.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.145 0.145 ### ### 123,250 ### ### ### 0.0
2007-Oct-10 Wed 0.155 0.155 0.145 0.145 346,381 51,957 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.155 0.155 0.155 0.155 83,620 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 0.175 ### ### 913,480 79,929 16.5 16.5 0.0
2007-Oct-01 Mon 0.155 0.155 ### ### 213,544 16,549 10.2 10.2 0.0
2007-Sep-28 Fri ### 0.155 ### 0.155 ### ### ###
2007-Sep-27 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2007-Sep-26 Wed 0.155 ### 0.155 ### 436,250 ### 85.7 85.7 0.0
2007-Sep-25 Tue 0.155 ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.155 ### ### ### 84.7 84.7 0.0
2007-Sep-21 Fri ### ### ### ### 99.1 99.1 0.0
2007-Sep-20 Thu ### ### ### ### 10.2 10.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.125 ### 0.125 ### 205,250 12,828 98.5 98.5 0.0
2007-Sep-11 Tue ### ### ### ### 451,283 0 ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 226,250 14,140 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:33:23 thru 2024-04-25 23:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000